History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,324,000 | +0 | 0.29% | 325,704 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,324,000 | +0 | 0.29% | 350,860 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,324,000 | +0 | 0.29% | 383,960 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,324,000 | +0 | 0.29% | 383,960 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,324,000 | +0 | 0.29% | 331,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,324,000 | +0 | 0.29% | 337,620 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,324,000 | +0 | 0.29% | 357,480 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,324,000 | +0 | 0.29% | 344,240 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,324,000 | +0 | 0.29% | 324,380 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,324,000 | +0 | 0.29% | 344,240 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,324,000 | +0 | 0.29% | 377,340 |
| 2025-09-25 | 2025-09-23 | 0.325 | 1,324,000 | +0 | 0.29% | 430,300 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,324,000 | +0 | 0.29% | 291,280 |
| 2025-09-23 | 2025-09-19 | 0.219 | 1,324,000 | +0 | 0.29% | 289,956 |
| 2025-09-22 | 2025-09-18 | 0.207 | 1,324,000 | +0 | 0.29% | 274,068 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,324,000 | +0 | 0.29% | 276,716 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,324,000 | +0 | 0.29% | 293,928 |
| 2025-09-17 | 2025-09-15 | 0.225 | 1,324,000 | +0 | 0.29% | 297,900 |
| 2025-09-16 | 2025-09-12 | 0.198 | 1,324,000 | +0 | 0.29% | 262,152 |
| 2025-09-15 | 2025-09-11 | 0.200 | 1,324,000 | +0 | 0.29% | 264,800 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,324,000 | +0 | 0.29% | 270,096 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,324,000 | +0 | 0.29% | 278,040 |
| 2025-09-10 | 2025-09-08 | 0.226 | 1,324,000 | +0 | 0.29% | 299,224 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,324,000 | +0 | 0.29% | 316,436 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,324,000 | +0 | 0.29% | 304,520 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,324,000 | +0 | 0.29% | 357,480 |
| 2025-09-04 | 2025-09-02 | 0.290 | 1,324,000 | +0 | 0.29% | 383,960 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,324,000 | +0 | 0.29% | 350,860 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,324,000 | +0 | 0.29% | 329,676 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,324,000 | +0 | 0.29% | 350,860 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,324,000 | +0 | 0.29% | 350,860 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,324,000 | +0 | 0.29% | 331,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,324,000 | +0 | 0.29% | 383,960 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,324,000 | +0 | 0.29% | 403,820 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,324,000 | +0 | 0.29% | 423,680 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,324,000 | +0 | 0.29% | 423,680 |
| 2025-08-21 | 2025-08-19 | 0.330 | 1,324,000 | +0 | 0.29% | 436,920 |
| 2025-08-20 | 2025-08-18 | 0.345 | 1,324,000 | +0 | 0.29% | 456,780 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,324,000 | +0 | 0.29% | 476,640 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,324,000 | +0 | 0.29% | 470,020 |
| 2025-08-15 | 2025-08-13 | 0.370 | 1,324,000 | +0 | 0.29% | 489,880 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,324,000 | +0 | 0.29% | 509,740 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,324,000 | +0 | 0.29% | 542,840 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,324,000 | +0 | 0.29% | 450,160 |
| 2025-08-11 | 2025-08-07 | 0.475 | 1,324,000 | +0 | 0.29% | 629,314 |
| 2025-08-08 | 2025-08-06 | 0.463 | 1,324,000 | +237,641 | 0.29% | 613,177 |
| 2025-08-07 | 2025-08-05 | 0.378 | 1,086,359 | +0 | 0.29% | 410,440 |
| 2025-08-06 | 2025-08-04 | 0.579 | 1,086,359 | +0 | 0.29% | 628,900 |
| 2025-08-05 | 2025-08-01 | 0.585 | 1,086,359 | +0 | 0.29% | 635,520 |
| 2025-08-04 | 2025-07-31 | 0.591 | 1,086,359 | +0 | 0.29% | 642,140 |
| 2025-08-01 | 2025-07-30 | 0.603 | 1,086,359 | +0 | 0.29% | 655,380 |
| 2025-07-31 | 2025-07-29 | 0.622 | 1,086,359 | +0 | 0.29% | 675,240 |
| 2025-07-30 | 2025-07-28 | 0.634 | 1,086,359 | +0 | 0.29% | 688,480 |
| 2025-07-29 | 2025-07-25 | 0.682 | 1,086,359 | +0 | 0.29% | 741,440 |
| 2025-07-28 | 2025-07-24 | 0.682 | 1,086,359 | +0 | 0.29% | 741,440 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,086,359 | +0 | 0.29% | 794,400 |
| 2025-07-24 | 2025-07-22 | 0.622 | 1,086,359 | +0 | 0.29% | 675,240 |
| 2025-07-23 | 2025-07-21 | 0.658 | 1,086,359 | +0 | 0.29% | 714,960 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,086,359 | +0 | 0.29% | 728,200 |
| 2025-07-21 | 2025-07-17 | 0.561 | 1,086,359 | +0 | 0.29% | 609,040 |
| 2025-07-18 | 2025-07-16 | 0.439 | 1,086,359 | +0 | 0.29% | 476,640 |
| 2025-07-17 | 2025-07-15 | 0.457 | 1,086,359 | +0 | 0.29% | 496,500 |
| 2025-07-16 | 2025-07-14 | 0.451 | 1,086,359 | +0 | 0.29% | 489,880 |
| 2025-07-15 | 2025-07-11 | 0.402 | 1,086,359 | +0 | 0.29% | 436,920 |
| 2025-07-14 | 2025-07-10 | 0.414 | 1,086,359 | +0 | 0.29% | 450,160 |
| 2025-07-11 | 2025-07-09 | 0.408 | 1,086,359 | +0 | 0.29% | 443,540 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,086,359 | +0 | 0.29% | 456,780 |
| 2025-07-09 | 2025-07-07 | 0.408 | 1,086,359 | +0 | 0.29% | 443,540 |
| 2025-07-08 | 2025-07-04 | 0.396 | 1,086,359 | +0 | 0.29% | 430,300 |
| 2025-07-07 | 2025-07-03 | 0.439 | 1,086,359 | +0 | 0.29% | 476,640 |
| 2025-07-04 | 2025-07-02 | 0.414 | 1,086,359 | +0 | 0.29% | 450,160 |
| 2025-07-03 | 2025-06-30 | 0.433 | 1,086,359 | +0 | 0.29% | 470,020 |
| 2025-07-02 | 2025-06-27 | 0.487 | 1,086,359 | +0 | 0.29% | 529,600 |
| 2025-06-30 | 2025-06-26 | 0.396 | 1,086,359 | +0 | 0.29% | 430,300 |
| 2025-06-27 | 2025-06-25 | 0.402 | 1,086,359 | +0 | 0.29% | 436,920 |
| 2025-06-26 | 2025-06-24 | 0.366 | 1,086,359 | +0 | 0.29% | 397,200 |
| 2025-06-25 | 2025-06-23 | 0.229 | 1,086,359 | +0 | 0.29% | 248,912 |
| 2025-06-24 | 2025-06-20 | 0.225 | 1,086,359 | +0 | 0.29% | 244,940 |
| 2025-06-23 | 2025-06-19 | 0.225 | 1,086,359 | +0 | 0.29% | 244,940 |
| 2025-06-20 | 2025-06-18 | 0.234 | 1,086,359 | +0 | 0.29% | 254,208 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,086,359 | +0 | 0.29% | 244,940 |
| 2025-06-18 | 2025-06-16 | 0.216 | 1,086,359 | +0 | 0.29% | 234,348 |
| 2025-06-17 | 2025-06-13 | 0.214 | 1,086,359 | +0 | 0.29% | 233,024 |
| 2025-06-16 | 2025-06-12 | 0.222 | 1,086,359 | +0 | 0.29% | 240,968 |
| 2025-06-13 | 2025-06-11 | 0.211 | 1,086,359 | +0 | 0.29% | 229,052 |
| 2025-06-12 | 2025-06-10 | 0.219 | 1,086,359 | +0 | 0.29% | 238,320 |
| 2025-06-11 | 2025-06-09 | 0.235 | 1,086,359 | +0 | 0.29% | 255,532 |
| 2025-06-10 | 2025-06-06 | 0.257 | 1,086,359 | +0 | 0.29% | 279,364 |
| 2025-06-09 | 2025-06-05 | 0.257 | 1,086,359 | +0 | 0.29% | 279,364 |
| 2025-06-06 | 2025-06-04 | 0.263 | 1,086,359 | +0 | 0.29% | 285,984 |
| 2025-06-05 | 2025-06-03 | 0.274 | 1,086,359 | +0 | 0.29% | 297,900 |
| 2025-06-04 | 2025-06-02 | 0.117 | 1,086,359 | +0 | 0.29% | 127,104 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,086,359 | +0 | 0.29% | 132,400 |
| 2025-06-02 | 2025-05-29 | 0.116 | 1,086,359 | +0 | 0.29% | 125,780 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,086,359 | +0 | 0.29% | 125,780 |
| 2025-05-29 | 2025-05-27 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-28 | 2025-05-26 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-27 | 2025-05-23 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-26 | 2025-05-22 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-22 | 2025-05-20 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,086,359 | +0 | 0.29% | 117,836 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-19 | 2025-05-15 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-16 | 2025-05-14 | 0.104 | 1,086,359 | +0 | 0.29% | 112,540 |
| 2025-05-15 | 2025-05-13 | 0.116 | 1,086,359 | +0 | 0.29% | 125,780 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-13 | 2025-05-09 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,086,359 | +0 | 0.29% | 119,160 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,086,359 | +0 | 0.29% | 119,160 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,086,359 | +0 | 0.29% | 117,836 |
| 2025-05-07 | 2025-05-02 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,086,359 | +0 | 0.29% | 120,484 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,086,359 | +0 | 0.29% | 119,160 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,086,359 | +0 | 0.29% | 119,160 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,086,359 | +0 | 0.29% | 115,188 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,086,359 | +0 | 0.29% | 115,188 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,086,359 | +0 | 0.29% | 115,188 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,086,359 | +0 | 0.29% | 107,244 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,086,359 | +0 | 0.29% | 107,244 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,086,359 | +0 | 0.29% | 95,328 |
| 2025-04-17 | 2025-04-15 | 0.091 | 1,086,359 | +0 | 0.29% | 99,300 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,086,359 | +0 | 0.29% | 97,976 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,086,359 | +0 | 0.29% | 97,976 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,086,359 | +0 | 0.29% | 97,976 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,086,359 | +0 | 0.29% | 103,272 |
| 2025-04-10 | 2025-04-08 | 0.101 | 1,086,359 | +0 | 0.29% | 109,892 |
| 2025-04-09 | 2025-04-07 | 0.101 | 1,086,359 | +0 | 0.29% | 109,892 |
| 2025-04-08 | 2025-04-03 | 0.104 | 1,086,359 | +0 | 0.29% | 112,540 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,086,359 | +0 | 0.29% | 111,216 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,086,359 | +0 | 0.29% | 111,216 |
| 2025-04-02 | 2025-03-31 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,086,359 | +0 | 0.29% | 116,512 |
| 2025-03-31 | 2025-03-27 | 0.119 | 1,086,359 | +0 | 0.29% | 129,752 |
| 2025-03-28 | 2025-03-26 | 0.115 | 1,086,359 | +0 | 0.29% | 124,456 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,086,359 | +0 | 0.29% | 127,104 |
| 2025-03-26 | 2025-03-24 | 0.121 | 1,086,359 | +0 | 0.29% | 131,076 |
| 2025-03-25 | 2025-03-21 | 0.121 | 1,086,359 | +0 | 0.29% | 131,076 |
| 2025-03-24 | 2025-03-20 | 0.122 | 1,086,359 | +0 | 0.29% | 132,400 |
| 2025-03-21 | 2025-03-19 | 0.122 | 1,086,359 | +0 | 0.29% | 132,400 |
| 2025-03-20 | 2025-03-18 | 0.128 | 1,086,359 | +0 | 0.29% | 139,020 |
| 2025-03-19 | 2025-03-17 | 0.129 | 1,086,359 | +0 | 0.29% | 140,344 |
| 2025-03-18 | 2025-03-14 | 0.130 | 1,086,359 | +0 | 0.29% | 141,668 |
| 2025-03-17 | 2025-03-13 | 0.129 | 1,086,359 | +0 | 0.29% | 140,344 |
| 2025-03-14 | 2025-03-12 | 0.126 | 1,086,359 | +0 | 0.29% | 136,372 |
| 2025-03-13 | 2025-03-11 | 0.124 | 1,086,359 | +0 | 0.29% | 135,048 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,086,359 | +0 | 0.29% | 141,668 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,086,359 | +0 | 0.29% | 141,668 |
| 2025-03-10 | 2025-03-06 | 0.130 | 1,086,359 | +0 | 0.29% | 141,668 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,086,359 | +0 | 0.29% | 141,668 |
| 2025-03-06 | 2025-03-04 | 0.129 | 1,086,359 | +0 | 0.29% | 140,344 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,086,359 | +0 | 0.29% | 142,992 |
| 2025-03-04 | 2025-02-28 | 0.130 | 1,086,359 | +0 | 0.29% | 141,668 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,086,359 | +0 | 0.29% | 191,980 |
| 2025-02-28 | 2025-02-26 | 0.152 | 1,086,359 | +0 | 0.29% | 165,500 |
| 2025-02-27 | 2025-02-25 | 0.156 | 1,086,359 | +0 | 0.29% | 169,472 |
| 2025-02-26 | 2025-02-24 | 0.166 | 1,086,359 | +0 | 0.29% | 180,064 |
| 2025-02-25 | 2025-02-21 | 0.122 | 1,086,359 | -59,077 | 0.29% | 132,400 |
| 2023-06-02 | 2023-05-31 | 1.889 | 1,145,436 | +82,051 | 0.31% | 2,163,800 |
| 2023-04-26 | 2023-04-24 | 1.438 | 1,063,385 | -15,261,538 | 0.29% | 1,529,281 |
| 2023-04-25 | 2023-04-21 | 1.670 | 16,324,923 | -6,157,128 | 4.42% | 27,257,520 |
| 2023-04-20 | 2023-04-18 | 2.559 | 22,482,051 | -39,385 | 6.09% | 57,539,999 |
| 2023-03-31 | 2023-03-29 | 3.449 | 22,521,436 | -3,282 | 6.10% | 77,677,840 |
| 2023-02-28 | 2023-02-24 | 2.986 | 22,524,718 | +6,564 | 6.10% | 67,257,400 |
| 2023-01-18 | 2023-01-16 | 2.450 | 22,518,154 | +6,564 | 6.10% | 55,162,440 |
| 2023-01-06 | 2023-01-04 | 5.484 | 22,511,590 | +9,846 | 6.10% | 123,462,001 |
| 2023-01-04 | 2022-12-30 | 6.947 | 22,501,744 | -9,846 | 6.09% | 156,316,803 |
| 2022-10-14 | 2022-10-12 | 4.327 | 22,511,590 | -26,256 | 6.10% | 97,397,801 |
| 2022-08-15 | 2022-08-11 | 3.839 | 22,537,846 | +16,410 | 6.10% | 86,524,199 |
| 2022-07-26 | 2022-07-22 | 4.765 | 22,521,436 | +164,103 | 6.10% | 107,321,680 |
| 2022-01-26 | 2022-01-24 | 4.363 | 22,357,333 | +16,410 | 6.06% | 97,547,839 |
| 2021-12-28 | 2021-12-22 | 4.461 | 22,340,923 | -26,256 | 6.05% | 99,654,480 |
| 2021-11-22 | 2021-11-18 | 4.680 | 22,367,179 | +22,974 | 6.06% | 104,678,398 |
| 2021-11-10 | 2021-11-08 | 4.387 | 22,344,205 | +16,410 | 6.05% | 98,035,199 |
| 2021-11-09 | 2021-11-05 | 4.387 | 22,327,795 | +32,821 | 6.05% | 97,963,201 |
| 2021-09-17 | 2021-09-15 | 5.265 | 22,294,974 | +65,641 | 6.04% | 117,383,038 |
| 2021-08-23 | 2021-08-19 | 5.119 | 22,229,333 | +29,538 | 6.02% | 113,786,398 |
| 2021-08-19 | 2021-08-17 | 4.851 | 22,199,795 | +13,128 | 6.01% | 107,682,881 |
| 2021-08-13 | 2021-08-11 | 5.009 | 22,186,667 | +9,846 | 6.01% | 111,134,402 |
| 2021-07-23 | 2021-07-21 | 5.631 | 22,176,821 | -9,846 | 6.01% | 124,869,363 |
| 2021-07-22 | 2021-07-20 | 5.484 | 22,186,667 | -9,846 | 6.01% | 121,680,002 |
| 2021-07-21 | 2021-07-19 | 4.851 | 22,196,513 | -39,384 | 6.01% | 107,666,961 |
| 2021-07-06 | 2021-07-02 | 3.912 | 22,235,897 | -19,693 | 6.02% | 86,990,998 |
| 2021-06-16 | 2021-06-11 | 4.582 | 22,255,590 | -6,564 | 6.03% | 101,986,241 |
| 2021-06-15 | 2021-06-10 | 5.241 | 22,262,154 | +131,282 | 6.03% | 116,667,601 |
| 2021-06-11 | 2021-06-09 | 6.082 | 22,130,872 | -751,590 | 5.99% | 134,590,281 |
| 2021-06-04 | 2021-06-02 | 3.473 | 22,882,462 | +305,231 | 6.20% | 79,480,802 |
| 2021-06-03 | 2021-06-01 | 3.656 | 22,577,231 | +105,026 | 6.11% | 82,548,001 |
| 2021-06-01 | 2021-05-28 | 3.632 | 22,472,205 | +68,923 | 6.09% | 81,616,240 |
| 2021-05-31 | 2021-05-27 | 3.534 | 22,403,282 | -101,744 | 6.07% | 79,181,600 |
| 2021-05-28 | 2021-05-26 | 3.449 | 22,505,026 | -65,641 | 6.10% | 77,621,241 |
| 2021-05-26 | 2021-05-24 | 2.742 | 22,570,667 | +9,846 | 6.11% | 61,893,001 |
| 2021-05-25 | 2021-05-21 | 2.145 | 22,560,821 | +364,308 | 6.11% | 48,392,961 |
| 2021-05-21 | 2021-05-18 | 1.852 | 22,196,513 | -55,795 | 6.01% | 41,119,040 |
| 2021-05-17 | 2021-05-13 | 1.548 | 22,252,308 | -10,256,410 | 6.03% | 34,442,400 |
| 2021-05-14 | 2021-05-12 | 1.767 | 32,508,718 | -2,330,256 | 8.80% | 57,449,000 |
| 2021-05-13 | 2021-05-11 | 1.414 | 34,838,974 | -3,278,770 | 9.44% | 49,253,599 |
| 2021-05-07 | 2021-05-05 | 1.316 | 38,117,744 | -9,846 | 10.32% | 50,172,481 |
| 2021-05-04 | 2021-04-30 | 1.243 | 38,127,590 | +328,205 | 10.33% | 47,397,360 |
| 2021-04-28 | 2021-04-26 | 1.219 | 37,799,385 | +52,513 | 10.24% | 46,068,000 |
| 2021-04-27 | 2021-04-23 | 1.133 | 37,746,872 | -45,949 | 10.22% | 42,783,720 |
| 2021-04-26 | 2021-04-22 | 1.121 | 37,792,821 | +131,283 | 10.24% | 42,375,201 |
| 2021-04-23 | 2021-04-21 | 1.085 | 37,661,538 | -2,688,000 | 10.20% | 40,850,999 |
| 2021-04-22 | 2021-04-20 | 1.048 | 40,349,538 | -725,334 | 10.93% | 42,291,360 |
| 2021-04-13 | 2021-04-09 | 0.975 | 41,074,872 | +1,499,898 | 11.12% | 40,048,000 |
| 2021-04-09 | 2021-04-07 | 0.926 | 39,574,974 | +2,382,769 | 10.72% | 36,656,320 |
| 2021-03-29 | 2021-03-25 | 1.255 | 37,192,205 | +925,538 | 10.07% | 46,687,840 |
| 2021-03-18 | 2021-03-16 | 1.450 | 36,266,667 | -26,256 | 9.82% | 52,598,000 |
| 2021-03-17 | 2021-03-15 | 1.280 | 36,292,923 | +328,205 | 9.83% | 46,443,600 |
| 2021-03-08 | 2021-03-04 | 1.207 | 35,964,718 | -9,846 | 9.74% | 43,393,680 |
| 2021-03-04 | 2021-03-02 | 1.207 | 35,974,564 | -9,846 | 9.74% | 43,405,560 |
| 2021-03-01 | 2021-02-25 | 1.219 | 35,984,410 | +492,307 | 9.75% | 43,856,000 |
| 2021-02-25 | 2021-02-23 | 1.255 | 35,492,103 | +9,847 | 9.61% | 44,553,681 |
| 2021-02-23 | 2021-02-19 | 1.243 | 35,482,256 | -6,565 | 9.61% | 44,108,879 |
| 2021-02-22 | 2021-02-18 | 1.243 | 35,488,821 | -3,282 | 9.61% | 44,117,041 |
| 2021-02-19 | 2021-02-17 | 1.219 | 35,492,103 | -915,692 | 9.61% | 43,256,001 |
| 2021-02-18 | 2021-02-16 | 1.389 | 36,407,795 | -29,538 | 9.86% | 50,584,080 |
| 2021-02-17 | 2021-02-11 | 1.341 | 36,437,333 | -13,129 | 9.87% | 48,848,800 |
| 2021-02-16 | 2021-02-09 | 1.292 | 36,450,462 | -32,820 | 9.87% | 47,089,441 |
| 2021-02-10 | 2021-02-08 | 1.292 | 36,483,282 | -19,692 | 9.88% | 47,131,840 |
| 2021-01-29 | 2021-01-27 | 1.207 | 36,502,974 | +462,769 | 9.89% | 44,043,120 |
| 2021-01-27 | 2021-01-25 | 1.085 | 36,040,205 | -19,692 | 9.76% | 39,092,360 |
| 2021-01-21 | 2021-01-19 | 1.085 | 36,059,897 | -39,385 | 9.77% | 39,113,720 |
| 2021-01-18 | 2021-01-14 | 1.097 | 36,099,282 | -36,103 | 9.78% | 39,596,400 |
| 2021-01-15 | 2021-01-13 | 1.072 | 36,135,385 | -6,564 | 9.79% | 38,755,200 |
| 2021-01-05 | 2020-12-31 | 1.048 | 36,141,949 | -141,128 | 9.79% | 37,881,280 |
| 2020-12-29 | 2020-12-24 | 1.024 | 36,283,077 | +853,333 | 9.83% | 37,144,800 |
| 2020-12-22 | 2020-12-18 | 0.999 | 35,429,744 | -7,227,077 | 9.60% | 35,407,600 |
| 2020-12-21 | 2020-12-17 | 1.170 | 42,656,821 | +1,709,949 | 11.55% | 49,908,481 |
| 2020-12-15 | 2020-12-11 | 1.036 | 40,946,872 | -6,806,974 | 11.09% | 42,418,400 |
| 2020-12-14 | 2020-12-10 | 1.036 | 47,753,846 | -5,743,590 | 12.93% | 49,470,000 |
| 2020-12-10 | 2020-12-08 | 1.036 | 53,497,436 | -410,256 | 14.49% | 55,420,000 |
| 2020-12-09 | 2020-12-07 | 1.048 | 53,907,692 | -1,641,026 | 14.60% | 56,502,000 |
| 2020-12-01 | 2020-11-27 | 1.036 | 55,548,718 | -1,723,077 | 15.04% | 57,545,000 |
| 2020-11-30 | 2020-11-26 | 1.060 | 57,271,795 | -3,282 | 15.51% | 60,726,000 |
| 2020-11-23 | 2020-11-19 | 1.036 | 57,275,077 | -1,312,820 | 15.51% | 59,333,400 |
| 2020-10-27 | 2020-10-22 | 0.987 | 58,587,897 | -1,109,334 | 15.87% | 57,837,240 |
| 2020-10-15 | 2020-10-12 | 1.060 | 59,697,231 | -1,545,846 | 16.17% | 63,297,720 |
| 2020-10-14 | 2020-10-09 | 1.085 | 61,243,077 | -164,102 | 16.59% | 66,429,600 |
| 2020-10-12 | 2020-10-08 | 1.060 | 61,407,179 | -265,847 | 16.63% | 65,110,799 |
| 2020-10-08 | 2020-10-06 | 0.999 | 61,673,026 | -82,051 | 16.70% | 61,634,480 |
| 2020-10-07 | 2020-10-05 | 1.012 | 61,755,077 | -82,051 | 16.73% | 62,469,120 |
| 2020-10-06 | 2020-09-30 | 0.975 | 61,837,128 | +1,969,231 | 16.75% | 60,291,200 |
| 2020-09-30 | 2020-09-28 | 0.963 | 59,867,897 | +1,509,743 | 16.21% | 57,641,560 |
| 2020-09-17 | 2020-09-15 | 0.877 | 58,358,154 | -82,051 | 15.81% | 51,209,280 |
| 2020-09-03 | 2020-09-01 | 0.877 | 58,440,205 | -164,103 | 15.83% | 51,281,280 |
| 2020-08-24 | 2020-08-20 | 0.890 | 58,604,308 | -13,128 | 15.87% | 52,139,520 |
| 2020-08-07 | 2020-08-05 | 0.890 | 58,617,436 | -6,564 | 15.88% | 52,151,200 |
| 2020-08-06 | 2020-08-04 | 0.914 | 58,624,000 | -9,846 | 15.88% | 53,586,000 |
| 2020-07-21 | 2020-07-17 | 0.902 | 58,633,846 | +29,538 | 15.88% | 52,880,400 |
| 2020-07-14 | 2020-07-10 | 0.938 | 58,604,308 | -2,546,871 | 15.87% | 54,996,480 |
| 2020-07-02 | 2020-06-29 | 0.902 | 61,151,179 | -9,847 | 16.56% | 55,150,720 |
| 2020-06-23 | 2020-06-19 | 0.951 | 61,161,026 | +82,052 | 16.56% | 58,141,200 |
| 2020-06-19 | 2020-06-17 | 0.938 | 61,078,974 | +213,333 | 16.54% | 57,318,800 |
| 2020-06-16 | 2020-06-12 | 0.951 | 60,865,641 | +16,410 | 16.48% | 57,860,400 |
| 2020-06-09 | 2020-06-05 | 1.024 | 60,849,231 | +328,205 | 16.48% | 62,294,400 |
| 2020-06-05 | 2020-06-03 | 0.999 | 60,521,026 | +311,795 | 16.39% | 60,483,200 |
| 2020-06-04 | 2020-06-02 | 1.036 | 60,209,231 | -669,538 | 16.31% | 62,373,000 |
| 2020-05-26 | 2020-05-22 | 0.853 | 60,878,769 | +1,319,384 | 16.49% | 51,937,200 |
| 2020-05-25 | 2020-05-21 | 0.938 | 59,559,385 | +797,539 | 16.13% | 55,892,760 |
| 2020-05-14 | 2020-05-12 | 0.963 | 58,761,846 | +705,641 | 15.91% | 56,576,640 |
| 2020-05-11 | 2020-05-07 | 0.877 | 58,056,205 | +492,308 | 15.72% | 50,944,320 |
| 2020-04-23 | 2020-04-21 | 0.853 | 57,563,897 | -4,102,565 | 15.59% | 49,109,200 |
| 2020-04-21 | 2020-04-17 | 0.926 | 61,666,462 | -3,282 | 16.70% | 57,118,560 |
| 2020-04-16 | 2020-04-14 | 0.975 | 61,669,744 | -6,564 | 16.70% | 60,128,000 |
| 2020-04-15 | 2020-04-09 | 0.975 | 61,676,308 | +154,257 | 16.70% | 60,134,400 |
| 2020-04-14 | 2020-04-08 | 0.963 | 61,522,051 | -45,949 | 16.66% | 59,234,200 |
| 2020-04-09 | 2020-04-07 | 0.951 | 61,568,000 | +328,205 | 16.67% | 58,528,080 |
| 2020-04-03 | 2020-04-01 | 0.938 | 61,239,795 | -9,846 | 16.59% | 57,469,720 |
| 2020-03-23 | 2020-03-19 | 0.841 | 61,249,641 | +374,154 | 16.59% | 51,507,120 |
| 2020-03-16 | 2020-03-12 | 0.841 | 60,875,487 | -16,410 | 16.49% | 51,192,480 |
| 2020-03-13 | 2020-03-11 | 0.792 | 60,891,897 | -6,565 | 16.49% | 48,237,800 |
| 2020-03-12 | 2020-03-10 | 0.817 | 60,898,462 | -19,692 | 16.49% | 49,727,400 |
| 2020-03-03 | 2020-02-28 | 0.841 | 60,918,154 | -6,564 | 16.50% | 51,228,360 |
| 2020-02-17 | 2020-02-13 | 0.829 | 60,924,718 | -22,974 | 16.50% | 50,491,360 |
| 2020-01-17 | 2020-01-15 | 0.841 | 60,947,692 | +6,564 | 16.51% | 51,253,200 |
| 2020-01-07 | 2020-01-03 | 0.877 | 60,941,128 | +134,564 | 16.50% | 53,475,840 |
| 2019-12-30 | 2019-12-24 | 0.938 | 60,806,564 | -9,846 | 16.47% | 57,063,160 |
| 2019-12-27 | 2019-12-20 | 0.999 | 60,816,410 | -984,616 | 16.47% | 60,778,400 |
| 2019-12-23 | 2019-12-19 | 0.987 | 61,801,026 | -4,089,436 | 16.74% | 61,009,200 |
| 2019-12-19 | 2019-12-17 | 1.072 | 65,890,462 | -16,410 | 17.85% | 70,667,520 |
| 2019-12-18 | 2019-12-16 | 0.975 | 65,906,872 | +42,667 | 17.85% | 64,259,200 |
| 2019-12-17 | 2019-12-13 | 0.853 | 65,864,205 | +49,231 | 17.84% | 56,190,400 |
| 2019-12-06 | 2019-12-04 | 0.853 | 65,814,974 | +49,230 | 17.82% | 56,148,400 |
| 2019-11-29 | 2019-11-27 | 0.877 | 65,765,744 | +236,308 | 17.81% | 57,709,440 |
| 2019-11-20 | 2019-11-18 | 0.914 | 65,529,436 | +1,197,949 | 17.75% | 59,898,000 |
| 2019-11-19 | 2019-11-15 | 0.865 | 64,331,487 | -32,821 | 17.42% | 55,666,840 |
| 2019-11-18 | 2019-11-14 | 0.865 | 64,364,308 | -32,820 | 17.43% | 55,695,240 |
| 2019-11-07 | 2019-11-05 | 0.890 | 64,397,128 | -39,385 | 17.44% | 57,293,320 |
| 2019-10-29 | 2019-10-25 | 0.877 | 64,436,513 | +36,103 | 17.45% | 56,543,040 |
| 2019-10-28 | 2019-10-24 | 0.902 | 64,400,410 | -16,411 | 17.44% | 58,081,120 |
| 2019-10-25 | 2019-10-23 | 0.877 | 64,416,821 | +3,283 | 17.45% | 56,525,760 |
| 2019-10-22 | 2019-10-18 | 0.963 | 64,413,538 | -55,795 | 17.45% | 62,018,160 |
| 2019-10-21 | 2019-10-17 | 0.902 | 64,469,333 | -32,821 | 17.46% | 58,143,280 |
| 2019-10-16 | 2019-10-14 | 0.902 | 64,502,154 | +3,282 | 17.47% | 58,172,880 |
| 2019-10-09 | 2019-10-04 | 0.877 | 64,498,872 | -59,077 | 17.47% | 56,597,760 |
| 2019-10-08 | 2019-10-03 | 0.914 | 64,557,949 | -101,743 | 17.48% | 59,010,000 |
| 2019-10-04 | 2019-10-02 | 0.914 | 64,659,692 | +32,820 | 17.51% | 59,103,000 |
| 2019-10-02 | 2019-09-27 | 0.938 | 64,626,872 | +945,231 | 17.50% | 60,648,280 |
| 2019-09-30 | 2019-09-26 | 0.926 | 63,681,641 | -114,872 | 17.25% | 58,985,120 |
| 2019-09-27 | 2019-09-25 | 0.951 | 63,796,513 | -39,384 | 17.28% | 60,646,560 |
| 2019-09-24 | 2019-09-20 | 0.902 | 63,835,897 | -39,385 | 17.29% | 57,572,000 |
| 2019-09-19 | 2019-09-17 | 0.890 | 63,875,282 | -95,180 | 17.30% | 56,829,040 |
| 2019-09-12 | 2019-09-10 | 0.963 | 63,970,462 | -32,820 | 17.33% | 61,591,560 |
| 2019-09-10 | 2019-09-06 | 1.012 | 64,003,282 | -22,974 | 17.33% | 64,743,320 |
| 2019-09-04 | 2019-09-02 | 0.987 | 64,026,256 | -65,641 | 17.34% | 63,205,920 |
| 2019-08-30 | 2019-08-28 | 0.999 | 64,091,897 | -55,795 | 17.36% | 64,051,840 |
| 2019-08-28 | 2019-08-26 | 1.012 | 64,147,692 | -55,795 | 17.37% | 64,889,400 |
| 2019-08-26 | 2019-08-22 | 1.085 | 64,203,487 | -65,641 | 17.39% | 69,640,720 |
| 2019-08-22 | 2019-08-20 | 0.963 | 64,269,128 | -82,051 | 17.41% | 61,879,120 |
| 2019-08-20 | 2019-08-16 | 0.975 | 64,351,179 | -82,052 | 17.43% | 62,742,400 |
| 2019-08-15 | 2019-08-13 | 0.963 | 64,433,231 | -42,666 | 17.45% | 62,037,120 |
| 2019-08-13 | 2019-08-09 | 0.951 | 64,475,897 | -82,052 | 17.46% | 61,292,400 |
| 2019-08-06 | 2019-08-02 | 0.987 | 64,557,949 | -36,102 | 17.48% | 63,730,800 |
| 2019-08-05 | 2019-08-01 | 0.999 | 64,594,051 | -82,052 | 17.49% | 64,553,680 |
| 2019-07-30 | 2019-07-26 | 0.975 | 64,676,103 | -82,051 | 17.52% | 63,059,200 |
| 2019-07-25 | 2019-07-23 | 0.951 | 64,758,154 | -55,795 | 17.54% | 61,560,720 |
| 2019-07-19 | 2019-07-17 | 0.987 | 64,813,949 | -108,307 | 17.55% | 63,983,520 |
| 2019-07-18 | 2019-07-16 | 0.987 | 64,922,256 | -150,975 | 17.58% | 64,090,440 |
| 2019-07-17 | 2019-07-15 | 0.999 | 65,073,231 | +9,846 | 17.62% | 65,032,560 |
| 2019-07-16 | 2019-07-12 | 0.975 | 65,063,385 | +6,153,847 | 17.62% | 63,436,800 |
| 2019-07-08 | 2019-07-04 | 1.012 | 58,909,538 | +4,102,564 | 15.95% | 59,590,680 |
| 2019-07-02 | 2019-06-27 | 1.024 | 54,806,974 | -9,847 | 14.84% | 56,108,640 |
| 2019-06-27 | 2019-06-25 | 1.097 | 54,816,821 | +239,590 | 14.85% | 60,127,201 |
| 2019-06-25 | 2019-06-21 | 1.036 | 54,577,231 | +508,718 | 14.78% | 56,538,600 |
| 2019-06-20 | 2019-06-18 | 0.999 | 54,068,513 | -26,256 | 14.64% | 54,034,720 |
| 2019-06-19 | 2019-06-17 | 1.097 | 54,094,769 | -26,257 | 14.65% | 59,335,200 |
| 2019-06-18 | 2019-06-14 | 1.060 | 54,121,026 | -39,384 | 14.66% | 57,385,200 |
| 2019-06-17 | 2019-06-13 | 1.085 | 54,160,410 | -39,385 | 14.67% | 58,747,120 |
| 2019-06-14 | 2019-06-12 | 0.951 | 54,199,795 | +3,282 | 14.68% | 51,523,680 |
| 2019-06-13 | 2019-06-11 | 0.926 | 54,196,513 | -9,846 | 14.68% | 50,199,520 |
| 2019-06-10 | 2019-06-05 | 1.097 | 54,206,359 | -9,846 | 14.68% | 59,457,600 |
| 2019-06-05 | 2019-06-03 | 1.072 | 54,216,205 | -9,846 | 14.68% | 58,146,880 |
| 2019-06-04 | 2019-05-31 | 1.072 | 54,226,051 | -9,846 | 14.69% | 58,157,440 |
| 2019-05-31 | 2019-05-29 | 1.072 | 54,235,897 | -9,847 | 14.69% | 58,168,000 |
| 2019-05-28 | 2019-05-24 | 1.158 | 54,245,744 | -9,846 | 14.69% | 62,806,400 |
| 2019-05-23 | 2019-05-21 | 1.097 | 54,255,590 | -9,846 | 14.69% | 59,511,600 |
| 2019-05-22 | 2019-05-20 | 1.097 | 54,265,436 | -16,410 | 14.70% | 59,522,400 |
| 2019-05-17 | 2019-05-15 | 1.097 | 54,281,846 | -26,257 | 14.70% | 59,540,400 |
| 2019-04-30 | 2019-04-26 | 1.097 | 54,308,103 | -1,641,025 | 14.71% | 59,569,200 |
| 2019-04-29 | 2019-04-25 | 1.097 | 55,949,128 | -3,364,103 | 15.15% | 61,369,200 |
| 2019-04-26 | 2019-04-24 | 1.109 | 59,313,231 | -3,282,051 | 16.06% | 65,782,080 |
| 2019-04-25 | 2019-04-23 | 1.097 | 62,595,282 | +98,461 | 16.95% | 68,659,200 |
| 2019-04-23 | 2019-04-17 | 1.133 | 62,496,821 | +528,411 | 16.93% | 70,836,241 |
| 2019-04-17 | 2019-04-15 | 1.146 | 61,968,410 | +1,109,333 | 16.78% | 70,992,560 |
| 2019-04-11 | 2019-04-09 | 1.121 | 60,859,077 | -32,820 | 16.48% | 68,238,240 |
| 2019-04-08 | 2019-04-03 | 1.133 | 60,891,897 | +2,228,512 | 16.49% | 69,017,160 |
| 2019-04-03 | 2019-04-01 | 1.158 | 58,663,385 | -4,102,564 | 15.89% | 67,921,200 |
| 2019-03-21 | 2019-03-19 | 1.121 | 62,765,949 | -656,410 | 17.00% | 70,376,320 |
| 2019-03-20 | 2019-03-18 | 1.133 | 63,422,359 | -902,564 | 17.18% | 71,885,280 |
| 2019-02-19 | 2019-02-15 | 1.097 | 64,324,923 | +180,513 | 17.42% | 70,556,400 |
| 2019-01-29 | 2019-01-25 | 1.158 | 64,144,410 | +9,846 | 17.37% | 74,267,200 |
| 2019-01-28 | 2019-01-24 | 1.231 | 64,134,564 | +111,590 | 17.37% | 78,945,640 |
| 2019-01-22 | 2019-01-18 | 1.304 | 64,022,974 | +141,128 | 17.34% | 83,489,960 |
| 2019-01-21 | 2019-01-17 | 1.219 | 63,881,846 | +160,820 | 17.30% | 77,856,000 |
| 2019-01-18 | 2019-01-16 | 1.231 | 63,721,026 | +134,564 | 17.26% | 78,436,600 |
| 2019-01-17 | 2019-01-15 | 1.243 | 63,586,462 | -1,801,846 | 17.22% | 79,045,921 |
| 2019-01-15 | 2019-01-11 | 1.280 | 65,388,308 | -4,348,718 | 17.71% | 83,676,600 |
| 2019-01-14 | 2019-01-10 | 1.280 | 69,737,026 | -745,025 | 18.89% | 89,241,600 |
| 2019-01-11 | 2019-01-09 | 1.267 | 70,482,051 | -2,976,821 | 19.09% | 89,336,000 |
| 2019-01-10 | 2019-01-08 | 1.243 | 73,458,872 | +160,821 | 19.90% | 91,318,560 |
| 2019-01-09 | 2019-01-07 | 1.255 | 73,298,051 | +324,923 | 19.85% | 92,011,960 |
| 2019-01-07 | 2019-01-03 | 1.267 | 72,973,128 | +160,820 | 19.76% | 92,493,440 |
| 2019-01-04 | 2019-01-02 | 1.231 | 72,812,308 | +298,667 | 19.72% | 89,627,400 |
| 2019-01-03 | 2018-12-31 | 1.158 | 72,513,641 | +219,897 | 19.64% | 83,957,200 |
| 2018-12-27 | 2018-12-20 | 1.194 | 72,293,744 | +393,847 | 19.58% | 86,345,840 |
| 2018-12-21 | 2018-12-19 | 1.194 | 71,899,897 | +492,307 | 19.47% | 85,875,439 |
| 2018-12-20 | 2018-12-18 | 1.194 | 71,407,590 | +1,959,385 | 19.34% | 85,287,440 |
| 2018-12-19 | 2018-12-17 | 1.158 | 69,448,205 | +820,513 | 18.81% | 80,408,000 |
| 2018-12-17 | 2018-12-13 | 1.170 | 68,627,692 | -4,246,975 | 18.59% | 80,294,400 |
| 2018-11-22 | 2018-11-20 | 1.194 | 72,874,667 | +853,334 | 19.74% | 87,039,680 |
| 2018-11-21 | 2018-11-19 | 1.133 | 72,021,333 | +13,128 | 19.51% | 81,631,680 |
| 2018-11-20 | 2018-11-16 | 1.219 | 72,008,205 | +32,820 | 19.50% | 87,760,000 |
| 2018-11-19 | 2018-11-15 | 1.280 | 71,975,385 | +200,206 | 19.49% | 92,106,000 |
| 2018-11-16 | 2018-11-14 | 1.207 | 71,775,179 | +13,128 | 19.44% | 86,601,239 |
| 2018-11-15 | 2018-11-13 | 1.255 | 71,762,051 | +26,256 | 19.44% | 90,083,800 |
| 2018-11-13 | 2018-11-09 | 1.402 | 71,735,795 | -36,102 | 19.43% | 100,542,200 |
| 2018-11-12 | 2018-11-08 | 1.377 | 71,771,897 | -751,590 | 19.44% | 98,843,359 |
| 2018-11-08 | 2018-11-06 | 1.207 | 72,523,487 | +141,128 | 19.64% | 87,504,120 |
| 2018-10-29 | 2018-10-25 | 1.231 | 72,382,359 | -292,103 | 19.60% | 89,098,160 |
| 2018-10-09 | 2018-10-05 | 1.328 | 72,674,462 | +68,924 | 19.68% | 96,543,481 |
| 2018-10-03 | 2018-09-28 | 1.657 | 72,605,538 | -39,385 | 19.66% | 120,343,679 |
| 2018-10-02 | 2018-09-27 | 1.353 | 72,644,923 | +439,795 | 19.67% | 98,274,960 |
| 2018-09-27 | 2018-09-24 | 1.365 | 72,205,128 | +4,266,666 | 19.56% | 98,560,000 |
| 2018-09-26 | 2018-09-21 | 1.365 | 67,938,462 | +324,924 | 18.40% | 92,736,001 |
| 2018-09-17 | 2018-09-13 | 1.462 | 67,613,538 | +2,461,538 | 18.31% | 98,884,799 |
| 2018-09-14 | 2018-09-12 | 1.438 | 65,152,000 | +98,462 | 17.65% | 93,696,720 |
| 2018-09-13 | 2018-09-11 | 1.584 | 65,053,538 | +2,934,153 | 17.62% | 103,069,199 |
| 2018-09-12 | 2018-09-10 | 1.414 | 62,119,385 | +446,359 | 16.82% | 87,821,281 |
| 2018-09-11 | 2018-09-07 | 1.792 | 61,673,026 | -3,646,359 | 16.70% | 110,491,081 |
| 2018-09-06 | 2018-09-04 | 1.536 | 65,319,385 | +3,282 | 17.69% | 100,306,081 |
| 2018-09-05 | 2018-09-03 | 1.560 | 65,316,103 | +16,411 | 17.69% | 101,893,121 |
| 2018-09-04 | 2018-08-31 | 1.536 | 65,299,692 | +16,410 | 17.69% | 100,275,840 |
| 2018-08-30 | 2018-08-28 | 1.694 | 65,283,282 | +288,820 | 17.68% | 110,593,960 |
| 2018-08-29 | 2018-08-27 | 1.523 | 64,994,462 | +3,283 | 17.60% | 99,015,001 |
| 2018-08-28 | 2018-08-24 | 1.523 | 64,991,179 | +16,410 | 17.60% | 99,009,999 |
| 2018-08-13 | 2018-08-09 | 1.645 | 64,974,769 | +59,077 | 17.60% | 106,903,800 |
| 2018-08-08 | 2018-08-06 | 1.743 | 64,915,692 | -6,564 | 17.58% | 113,135,879 |
| 2018-08-06 | 2018-08-02 | 1.633 | 64,922,256 | +32,820 | 17.58% | 106,026,159 |
| 2018-08-02 | 2018-07-31 | 1.621 | 64,889,436 | +32,821 | 17.57% | 105,181,720 |
| 2018-08-01 | 2018-07-30 | 1.877 | 64,856,615 | +32,820 | 17.57% | 121,727,759 |
| 2018-07-18 | 2018-07-16 | 1.645 | 64,823,795 | -13,128 | 17.56% | 106,655,400 |
| 2018-07-16 | 2018-07-12 | 1.694 | 64,836,923 | +32,820 | 17.56% | 109,837,800 |
| 2018-07-10 | 2018-07-06 | 1.987 | 64,804,103 | -226,461 | 17.55% | 128,737,401 |
| 2018-07-04 | 2018-06-29 | 2.060 | 65,030,564 | +699,077 | 17.61% | 133,942,640 |
| 2018-07-03 | 2018-06-28 | 1.523 | 64,331,487 | +187,077 | 17.42% | 98,005,000 |
| 2018-06-26 | 2018-06-22 | 1.682 | 64,144,410 | +65,641 | 17.37% | 107,882,880 |
| 2018-06-25 | 2018-06-21 | 1.706 | 64,078,769 | +62,359 | 17.35% | 109,334,400 |
| 2018-06-19 | 2018-06-14 | 1.584 | 64,016,410 | +26,256 | 17.34% | 101,426,000 |
| 2018-06-11 | 2018-06-07 | 1.682 | 63,990,154 | +65,641 | 17.33% | 107,623,440 |
| 2018-06-05 | 2018-06-01 | 1.840 | 63,924,513 | +1,831,385 | 17.31% | 117,641,080 |
| 2018-06-01 | 2018-05-30 | 1.877 | 62,093,128 | +252,718 | 16.82% | 116,541,040 |
| 2018-05-31 | 2018-05-29 | 1.706 | 61,840,410 | +328,205 | 16.75% | 105,515,200 |
| 2018-05-07 | 2018-05-03 | 1.828 | 61,512,205 | +39,384 | 16.66% | 112,452,000 |
| 2018-05-04 | 2018-05-02 | 1.804 | 61,472,821 | +39,385 | 16.65% | 110,881,601 |
| 2018-05-03 | 2018-04-30 | 1.926 | 61,433,436 | +98,462 | 16.64% | 118,297,760 |
| 2018-04-30 | 2018-04-26 | 2.011 | 61,334,974 | -4,102,564 | 16.61% | 123,340,799 |
| 2018-04-17 | 2018-04-13 | 1.987 | 65,437,538 | -945,231 | 17.72% | 129,995,759 |
| 2018-04-16 | 2018-04-12 | 1.889 | 66,382,769 | +32,820 | 17.98% | 125,401,200 |
| 2018-04-10 | 2018-04-06 | 2.035 | 66,349,949 | -13,128 | 17.97% | 135,042,881 |
| 2018-04-04 | 2018-03-29 | 2.060 | 66,363,077 | +22,974 | 17.97% | 136,687,200 |
| 2018-04-03 | 2018-03-28 | 2.072 | 66,340,103 | +88,616 | 17.97% | 137,448,401 |
| 2018-03-29 | 2018-03-27 | 2.060 | 66,251,487 | +16,410 | 17.94% | 136,457,360 |
| 2018-03-27 | 2018-03-23 | 2.072 | 66,235,077 | +1,312,821 | 17.94% | 137,230,800 |
| 2018-03-23 | 2018-03-21 | 1.987 | 64,922,256 | +49,230 | 17.58% | 128,972,119 |
| 2018-03-22 | 2018-03-20 | 1.962 | 64,873,026 | +9,847 | 17.57% | 127,293,041 |
| 2018-03-21 | 2018-03-19 | 1.962 | 64,863,179 | +16,410 | 17.57% | 127,273,719 |
| 2018-03-19 | 2018-03-15 | 1.950 | 64,846,769 | +9,846 | 17.56% | 126,451,200 |
| 2018-03-16 | 2018-03-14 | 1.950 | 64,836,923 | +105,026 | 17.56% | 126,432,000 |
| 2018-03-15 | 2018-03-13 | 1.950 | 64,731,897 | +131,282 | 17.53% | 126,227,199 |
| 2018-03-13 | 2018-03-09 | 1.913 | 64,600,615 | +16,410 | 17.50% | 123,609,239 |
| 2018-03-09 | 2018-03-07 | 1.816 | 64,584,205 | -127,179,487 | 17.49% | 117,280,880 |
| 2018-02-20 | 2018-02-13 | 1.548 | 191,763,692 | +39,384 | 51.94% | 296,814,240 |
| 2018-02-14 | 2018-02-12 | 1.450 | 191,724,308 | -8,205,128 | 51.93% | 278,060,160 |
| 2018-02-13 | 2018-02-09 | 1.548 | 199,929,436 | -4,102,564 | 54.15% | 309,453,280 |
| 2018-02-06 | 2018-02-02 | 1.572 | 204,032,000 | -16,410 | 55.26% | 320,776,560 |
| 2018-01-29 | 2018-01-25 | 1.926 | 204,048,410 | -318,359 | 55.26% | 392,920,720 |
| 2018-01-26 | 2018-01-24 | 1.462 | 204,366,769 | +39,384 | 55.35% | 298,886,400 |
| 2018-01-25 | 2018-01-23 | 1.560 | 204,327,385 | +91,898 | 55.34% | 318,750,721 |
| 2018-01-24 | 2018-01-22 | 1.536 | 204,235,487 | -114,872 | 55.31% | 313,629,120 |
| 2018-01-23 | 2018-01-19 | 1.694 | 204,350,359 | +42,667 | 55.34% | 346,182,280 |
| 2018-01-22 | 2018-01-18 | 2.011 | 204,307,692 | -177,231 | 55.33% | 410,849,999 |
| 2018-01-19 | 2018-01-17 | 2.401 | 204,484,923 | -13,128 | 55.38% | 490,955,520 |
| 2018-01-18 | 2018-01-16 | 2.462 | 204,498,051 | +6,564 | 55.38% | 503,448,639 |
| 2018-01-17 | 2018-01-15 | 2.401 | 204,491,487 | +188,760,615 | 55.38% | 490,971,280 |
| 2018-01-16 | 2018-01-12 | 2.437 | 15,730,872 | +226,462 | 4.26% | 38,344,000 |
| 2018-01-15 | 2018-01-11 | 2.206 | 15,504,410 | +13,128 | 4.20% | 34,201,759 |
| 2018-01-12 | 2018-01-10 | 2.267 | 15,491,282 | +114,872 | 4.20% | 35,116,800 |
| 2017-12-28 | 2017-12-22 | 2.584 | 15,376,410 | -1,306,257 | 4.16% | 39,728,799 |
| 2017-12-21 | 2017-12-19 | 2.352 | 16,682,667 | -879,589 | 4.52% | 39,240,761 |
| 2017-12-20 | 2017-12-18 | 2.377 | 17,562,256 | -131,282 | 4.76% | 41,737,799 |
| 2017-12-19 | 2017-12-15 | 2.462 | 17,693,538 | +141,128 | 4.79% | 43,559,279 |
| 2017-12-18 | 2017-12-14 | 2.364 | 17,552,410 | +49,231 | 4.75% | 41,500,479 |
| 2017-12-12 | 2017-12-08 | 2.523 | 17,503,179 | +400,410 | 4.74% | 44,157,239 |
| 2017-12-08 | 2017-12-06 | 2.377 | 17,102,769 | +32,820 | 4.63% | 40,645,799 |
| 2017-12-07 | 2017-12-05 | 2.462 | 17,069,949 | +82,052 | 4.62% | 42,024,081 |
| 2017-12-06 | 2017-12-04 | 2.413 | 16,987,897 | +817,230 | 4.60% | 40,993,919 |
| 2017-12-05 | 2017-12-01 | 2.303 | 16,170,667 | +190,359 | 4.38% | 37,248,121 |
| 2017-12-04 | 2017-11-30 | 2.072 | 15,980,308 | +32,821 | 4.33% | 33,109,201 |
| 2017-12-01 | 2017-11-29 | 2.230 | 15,947,487 | +9,846 | 4.32% | 35,567,880 |
| 2017-11-27 | 2017-11-23 | 1.731 | 15,937,641 | -82,051 | 4.32% | 27,582,080 |
| 2017-11-24 | 2017-11-22 | 1.779 | 16,019,692 | +26,256 | 4.34% | 28,505,039 |
| 2017-11-20 | 2017-11-16 | 1.706 | 15,993,436 | +705,641 | 4.33% | 27,288,800 |
| 2017-11-16 | 2017-11-14 | 1.645 | 15,287,795 | +3,282 | 4.14% | 25,153,200 |
| 2017-11-15 | 2017-11-13 | 1.633 | 15,284,513 | +1,942,975 | 4.14% | 24,961,520 |
| 2017-11-14 | 2017-11-10 | 1.328 | 13,341,538 | -656,411 | 3.61% | 17,723,399 |
| 2017-11-13 | 2017-11-09 | 1.219 | 13,997,949 | -1,394,872 | 3.79% | 17,060,000 |
| 2017-11-10 | 2017-11-08 | 1.207 | 15,392,821 | +26,257 | 4.17% | 18,572,401 |
| 2017-11-09 | 2017-11-07 | 1.255 | 15,366,564 | +410,256 | 4.16% | 19,289,840 |
| 2017-11-08 | 2017-11-06 | 1.219 | 14,956,308 | +278,975 | 4.05% | 18,228,000 |
| 2017-11-07 | 2017-11-03 | 1.255 | 14,677,333 | -640,000 | 3.98% | 18,424,640 |
| 2017-11-06 | 2017-11-02 | 1.280 | 15,317,333 | +1,591,795 | 4.15% | 19,601,400 |
| 2017-11-02 | 2017-10-31 | 1.146 | 13,725,538 | -59,077 | 3.72% | 15,724,319 |
| 2017-11-01 | 2017-10-30 | 1.060 | 13,784,615 | +59,077 | 3.73% | 14,616,000 |
| 2017-10-27 | 2017-10-25 | 1.219 | 13,725,538 | -164,103 | 3.72% | 16,727,999 |
| 2017-10-25 | 2017-10-23 | 1.231 | 13,889,641 | +82,051 | 3.76% | 17,097,280 |
| 2017-10-24 | 2017-10-20 | 1.194 | 13,807,590 | +400,411 | 3.74% | 16,491,440 |
| 2017-10-23 | 2017-10-19 | 1.158 | 13,407,179 | +147,692 | 3.63% | 15,522,999 |
| 2017-10-20 | 2017-10-18 | 1.146 | 13,259,487 | +39,384 | 3.59% | 15,190,400 |
| 2017-10-18 | 2017-10-16 | 1.182 | 13,220,103 | +9,847 | 3.58% | 15,628,641 |
| 2017-10-17 | 2017-10-13 | 1.194 | 13,210,256 | -2,287,590 | 3.58% | 15,778,000 |
| 2017-10-16 | 2017-10-12 | 1.207 | 15,497,846 | +68,923 | 4.20% | 18,699,120 |
| 2017-10-13 | 2017-10-11 | 1.426 | 15,428,923 | -65,641 | 4.18% | 22,000,680 |
| 2017-10-12 | 2017-10-10 | 1.194 | 15,494,564 | +587,487 | 4.20% | 18,506,320 |
| 2017-10-10 | 2017-10-06 | 1.121 | 14,907,077 | +42,667 | 4.04% | 16,714,560 |
| 2017-10-09 | 2017-10-04 | 1.048 | 14,864,410 | -229,744 | 4.03% | 15,579,760 |
| 2017-09-29 | 2017-09-27 | 0.877 | 15,094,154 | +3,364,103 | 4.09% | 13,245,120 |
| 2017-09-25 | 2017-09-21 | 0.951 | 11,730,051 | +2,297,436 | 3.18% | 11,150,880 |
| 2017-09-22 | 2017-09-20 | 0.938 | 9,432,615 | +3,035,897 | 2.55% | 8,851,920 |
| 2017-09-11 | 2017-09-07 | 0.938 | 6,396,718 | +915,692 | 1.73% | 6,002,920 |
| 2017-09-05 | 2017-09-01 | 0.926 | 5,481,026 | +3,285,334 | 1.48% | 5,076,800 |
| 2017-08-09 | 2017-08-07 | 0.999 | 2,195,692 | -32,821 | 0.59% | 2,194,320 |
| 2017-08-07 | 2017-08-03 | 0.938 | 2,228,513 | +9,846 | 0.60% | 2,091,320 |
| 2017-08-04 | 2017-08-02 | 1.085 | 2,218,667 | -68,923 | 0.60% | 2,406,560 |
| 2017-08-03 | 2017-08-01 | 1.085 | 2,287,590 | +13,128 | 0.62% | 2,481,320 |
| 2017-08-02 | 2017-07-31 | 1.316 | 2,274,462 | -259,282 | 0.62% | 2,993,761 |
| 2017-07-31 | 2017-07-27 | 0.877 | 2,533,744 | -42,666 | 0.69% | 2,223,360 |
| 2017-07-28 | 2017-07-26 | 0.865 | 2,576,410 | -19,693 | 0.70% | 2,229,400 |
| 2017-07-26 | 2017-07-24 | 0.829 | 2,596,103 | -29,538 | 0.70% | 2,151,520 |
| 2017-07-25 | 2017-07-21 | 0.841 | 2,625,641 | -65,641 | 0.71% | 2,208,000 |
| 2017-07-21 | 2017-07-19 | 0.853 | 2,691,282 | -137,846 | 0.73% | 2,296,000 |
| 2017-07-20 | 2017-07-18 | 0.841 | 2,829,128 | +82,051 | 0.77% | 2,379,120 |
| 2017-07-19 | 2017-07-17 | 0.829 | 2,747,077 | +164,103 | 0.74% | 2,276,640 |
| 2017-07-18 | 2017-07-14 | 0.890 | 2,582,974 | +236,307 | 0.70% | 2,298,040 |
| 2017-07-17 | 2017-07-13 | 0.768 | 2,346,667 | 0.64% | 1,801,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy