History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 700,000 +0 0.16% 172,200
2025-10-13 2025-10-09 0.265 700,000 +0 0.16% 185,500
2025-10-10 2025-10-08 0.290 700,000 +0 0.16% 203,000
2025-10-09 2025-10-06 0.290 700,000 +0 0.16% 203,000
2025-10-08 2025-10-03 0.250 700,000 +0 0.16% 175,000
2025-10-06 2025-10-02 0.255 700,000 +0 0.16% 178,500
2025-10-03 2025-09-30 0.270 700,000 +0 0.16% 189,000
2025-10-02 2025-09-29 0.260 700,000 +0 0.16% 182,000
2025-09-30 2025-09-26 0.245 700,000 +0 0.16% 171,500
2025-09-29 2025-09-25 0.260 700,000 +0 0.16% 182,000
2025-09-26 2025-09-24 0.285 700,000 +0 0.16% 199,500
2025-09-25 2025-09-23 0.325 700,000 +0 0.16% 227,500
2025-09-24 2025-09-22 0.220 700,000 +0 0.16% 154,000
2025-09-23 2025-09-19 0.219 700,000 +0 0.16% 153,300
2025-09-22 2025-09-18 0.207 700,000 +0 0.16% 144,900
2025-09-19 2025-09-17 0.209 700,000 +0 0.16% 146,300
2025-09-18 2025-09-16 0.222 700,000 +0 0.16% 155,400
2025-09-17 2025-09-15 0.225 700,000 +0 0.16% 157,500
2025-09-16 2025-09-12 0.198 700,000 +0 0.16% 138,600
2025-09-15 2025-09-11 0.200 700,000 +0 0.16% 140,000
2025-09-12 2025-09-10 0.204 700,000 +0 0.16% 142,800
2025-09-11 2025-09-09 0.210 700,000 +0 0.16% 147,000
2025-09-10 2025-09-08 0.226 700,000 +0 0.16% 158,200
2025-09-09 2025-09-05 0.239 700,000 +0 0.16% 167,300
2025-09-08 2025-09-04 0.230 700,000 +0 0.16% 161,000
2025-09-05 2025-09-03 0.270 700,000 +0 0.16% 189,000
2025-09-04 2025-09-02 0.290 700,000 +0 0.16% 203,000
2025-09-03 2025-09-01 0.265 700,000 +0 0.16% 185,500
2025-09-02 2025-08-29 0.249 700,000 +0 0.16% 174,300
2025-09-01 2025-08-28 0.265 700,000 +0 0.16% 185,500
2025-08-29 2025-08-27 0.265 700,000 +0 0.16% 185,500
2025-08-28 2025-08-26 0.250 700,000 +0 0.16% 175,000
2025-08-27 2025-08-25 0.290 700,000 +0 0.16% 203,000
2025-08-26 2025-08-22 0.305 700,000 +0 0.16% 213,500
2025-08-25 2025-08-21 0.320 700,000 +0 0.16% 224,000
2025-08-22 2025-08-20 0.320 700,000 +0 0.16% 224,000
2025-08-21 2025-08-19 0.330 700,000 +0 0.16% 231,000
2025-08-20 2025-08-18 0.345 700,000 +0 0.16% 241,500
2025-08-19 2025-08-15 0.360 700,000 +0 0.16% 252,000
2025-08-18 2025-08-14 0.355 700,000 +0 0.16% 248,500
2025-08-15 2025-08-13 0.370 700,000 +0 0.16% 259,000
2025-08-14 2025-08-12 0.385 700,000 +0 0.16% 269,500
2025-08-13 2025-08-11 0.410 700,000 -60,000 0.16% 287,000
2025-08-08 2025-08-06 0.463 760,000 +234,872 0.17% 351,975
2025-03-06 2025-03-04 0.129 525,128 -269,128 0.14% 67,840
2024-06-05 2024-06-03 0.285 794,256 +72,205 0.22% 226,512
2024-05-13 2024-05-09 0.317 722,051 +196,923 0.20% 228,800
2024-04-03 2024-03-28 0.481 525,128 -443,077 0.14% 252,800
2023-06-26 2023-06-21 1.804 968,205 -6,564 0.26% 1,746,400
2023-06-05 2023-06-01 2.060 974,769 +6,564 0.26% 2,007,720
2023-04-26 2023-04-24 1.438 968,205 -1,237,333 0.26% 1,392,400
2023-04-25 2023-04-21 1.670 2,205,538 -7,043,283 0.60% 3,682,559
2023-04-24 2023-04-20 2.511 9,248,821 +8,205,129 2.50% 23,220,321
2023-04-04 2023-03-31 2.937 1,043,692 -82,052 0.28% 3,065,519
2023-03-30 2023-03-28 3.461 1,125,744 -8,205,128 0.30% 3,896,481
2023-02-06 2023-02-02 3.802 9,330,872 -82,051 2.53% 35,480,641
2022-12-30 2022-12-28 6.082 9,412,923 +6,564,102 2.55% 57,245,280
2022-12-12 2022-12-08 7.386 2,848,821 -735,179 0.77% 21,040,324
2022-12-09 2022-12-07 7.398 3,584,000 -134,564 0.97% 26,513,760
2022-12-05 2022-12-01 7.337 3,718,564 -6,564,103 1.01% 27,282,639
2022-11-30 2022-11-28 6.118 10,282,667 +8,205,129 2.78% 62,910,642
2022-11-25 2022-11-23 4.875 2,077,538 -16,411 0.56% 10,127,998
2022-11-22 2022-11-18 4.826 2,093,949 -65,641 0.57% 10,105,921
2022-11-16 2022-11-14 4.522 2,159,590 -8,205,128 0.58% 9,764,721
2022-11-14 2022-11-10 4.595 10,364,718 -6,564 2.81% 47,622,640
2022-11-11 2022-11-09 4.570 10,371,282 -59,077 2.81% 47,400,000
2022-11-10 2022-11-08 4.631 10,430,359 -55,795 2.82% 48,305,600
2022-11-09 2022-11-07 4.631 10,486,154 -6,564 2.84% 48,564,001
2022-11-08 2022-11-04 4.631 10,492,718 -45,949 2.84% 48,594,400
2022-11-04 2022-11-02 4.607 10,538,667 -65,641 2.85% 48,550,322
2022-11-03 2022-11-01 4.509 10,604,308 -55,795 2.87% 47,818,801
2022-11-02 2022-10-31 4.509 10,660,103 -42,666 2.89% 48,070,402
2022-11-01 2022-10-28 4.509 10,702,769 -193,641 2.90% 48,262,799
2022-10-24 2022-10-20 4.205 10,896,410 -200,205 2.95% 45,815,999
2022-10-20 2022-10-18 3.912 11,096,615 -9,847 3.01% 43,412,038
2022-10-19 2022-10-17 3.924 11,106,462 -262,564 3.01% 43,585,922
2022-10-18 2022-10-14 4.046 11,369,026 -269,128 3.08% 46,001,921
2022-10-17 2022-10-13 4.119 11,638,154 -236,308 3.15% 47,941,921
2022-10-14 2022-10-12 4.327 11,874,462 -59,076 3.22% 51,375,602
2022-10-13 2022-10-11 4.448 11,933,538 -75,488 3.23% 53,085,598
2022-10-11 2022-10-07 3.900 12,009,026 +3,282 3.25% 46,835,201
2022-10-07 2022-10-05 3.863 12,005,744 +9,847 3.25% 46,383,442
2022-09-29 2022-09-27 3.949 11,995,897 +49,230 3.25% 47,368,798
2022-09-28 2022-09-26 3.949 11,946,667 +278,975 3.24% 47,174,401
2022-09-27 2022-09-23 3.997 11,667,692 +32,820 3.16% 46,641,599
2022-09-07 2022-09-05 3.863 11,634,872 +13,128 3.15% 44,950,601
2022-09-06 2022-09-02 3.961 11,621,744 -16,410 3.15% 46,033,002
2022-09-02 2022-08-31 3.839 11,638,154 -3,282 3.15% 44,679,601
2022-08-26 2022-08-24 4.192 11,641,436 +3,282 3.15% 48,806,720
2022-08-25 2022-08-23 4.375 11,638,154 +3,282 3.15% 50,920,561
2022-08-24 2022-08-22 4.278 11,634,872 +16,410 3.15% 49,771,801
2022-08-17 2022-08-15 3.900 11,618,462 -3,282 3.15% 45,312,002
2022-08-16 2022-08-12 4.095 11,621,744 -3,282 3.15% 47,591,042
2022-08-08 2022-08-04 4.241 11,625,026 -3,282 3.15% 49,304,642
2022-08-04 2022-08-02 4.083 11,628,308 -3,282 3.15% 47,476,201
2022-08-03 2022-08-01 4.266 11,631,590 +16,411 3.15% 49,616,001
2022-08-01 2022-07-28 4.522 11,615,179 -3,283 3.15% 52,518,758
2022-07-29 2022-07-27 4.534 11,618,462 +5,743,590 3.15% 52,675,202
2022-07-20 2022-07-18 3.912 5,874,872 +3,282 1.59% 22,983,601
2022-07-19 2022-07-15 4.497 5,871,590 +3,282 1.59% 26,405,641
2022-07-15 2022-07-13 4.668 5,868,308 -5,746,871 1.59% 27,392,161
2022-07-14 2022-07-12 4.058 11,615,179 -42,667 3.15% 47,139,478
2022-07-11 2022-07-07 3.815 11,657,846 -3,282 3.16% 44,471,039
2022-07-07 2022-07-05 3.656 11,661,128 +3,282 3.16% 42,635,999
2022-07-06 2022-07-04 3.254 11,657,846 +6,564 3.16% 37,935,359
2022-07-05 2022-06-30 3.217 11,651,282 -3,282 3.16% 37,488,000
2022-07-04 2022-06-29 3.315 11,654,564 -3,282 3.16% 38,634,880
2022-06-29 2022-06-27 3.181 11,657,846 -3,282 3.16% 37,082,880
2022-06-28 2022-06-24 3.181 11,661,128 +26,256 3.16% 37,093,319
2022-06-23 2022-06-21 3.278 11,634,872 -3,282 3.15% 38,144,201
2022-06-21 2022-06-17 3.291 11,638,154 -9,846 3.15% 38,296,801
2022-06-20 2022-06-16 3.327 11,648,000 +39,385 3.15% 38,755,080
2022-06-17 2022-06-15 3.278 11,608,615 -49,231 3.14% 38,058,119
2022-06-16 2022-06-14 3.315 11,657,846 -39,385 3.16% 38,645,759
2022-06-15 2022-06-13 3.303 11,697,231 +45,949 3.17% 38,633,761
2022-06-14 2022-06-10 3.400 11,651,282 +42,667 3.16% 39,618,000
2022-06-13 2022-06-09 3.217 11,608,615 -13,129 3.14% 37,350,719
2022-06-10 2022-06-08 3.205 11,621,744 +108,308 3.15% 37,251,321
2022-06-09 2022-06-07 3.205 11,513,436 +22,974 3.12% 36,904,160
2022-06-08 2022-06-06 3.193 11,490,462 +6,565 3.11% 36,690,481
2022-06-07 2022-06-02 3.181 11,483,897 -26,257 3.11% 36,529,559
2022-06-02 2022-05-31 3.047 11,510,154 +78,769 3.12% 35,070,000
2022-06-01 2022-05-30 3.108 11,431,385 +19,693 3.10% 35,526,601
2022-05-31 2022-05-27 3.230 11,411,692 +3,282 3.09% 36,856,199
2022-05-30 2022-05-26 3.303 11,408,410 -42,667 3.09% 37,679,839
2022-05-27 2022-05-25 3.291 11,451,077 +3,282 3.10% 37,681,200
2022-05-26 2022-05-24 3.352 11,447,795 +9,846 3.10% 38,368,000
2022-05-25 2022-05-23 3.473 11,437,949 +3,282 3.10% 39,729,001
2022-05-23 2022-05-19 3.534 11,434,667 -3,282 3.10% 40,414,401
2022-05-18 2022-05-16 3.595 11,437,949 +32,821 3.10% 41,123,001
2022-05-13 2022-05-11 3.498 11,405,128 -3,282 3.09% 39,892,999
2022-05-11 2022-05-06 3.510 11,408,410 -32,821 3.09% 40,043,519
2022-05-06 2022-05-04 3.498 11,441,231 +29,539 3.10% 40,019,281
2022-05-05 2022-05-03 3.510 11,411,692 -32,821 3.09% 40,055,039
2022-05-04 2022-04-29 3.559 11,444,513 +32,821 3.10% 40,728,161
2022-04-29 2022-04-27 3.534 11,411,692 -6,564 3.09% 40,333,199
2022-04-28 2022-04-26 3.510 11,418,256 -9,847 3.09% 40,078,079
2022-04-27 2022-04-25 3.717 11,428,103 +59,077 3.10% 42,480,402
2022-04-25 2022-04-21 3.705 11,369,026 -6,564 3.08% 42,122,241
2022-04-22 2022-04-20 3.595 11,375,590 +3,282 3.08% 40,898,801
2022-04-19 2022-04-13 3.717 11,372,308 +6,564 3.08% 42,273,001
2022-04-11 2022-04-07 3.802 11,365,744 +3,282 3.08% 43,218,242
2022-04-08 2022-04-06 3.473 11,362,462 +3,283 3.08% 39,466,802
2022-04-06 2022-04-01 3.412 11,359,179 +3,282 3.08% 38,763,198
2022-04-04 2022-03-31 3.412 11,355,897 +22,974 3.08% 38,751,999
2022-03-31 2022-03-29 3.534 11,332,923 +13,128 3.07% 40,054,800
2022-03-30 2022-03-28 3.656 11,319,795 +16,410 3.07% 41,388,000
2022-03-24 2022-03-22 3.668 11,303,385 -164,102 3.06% 41,465,761
2022-03-21 2022-03-17 3.729 11,467,487 +3,282 3.11% 42,766,559
2021-12-03 2021-12-01 4.339 11,464,205 -541,539 3.10% 49,740,319
2021-11-26 2021-11-24 4.461 12,005,744 +226,462 3.25% 53,553,122
2021-07-02 2021-06-29 4.375 11,779,282 -32,821 3.19% 51,538,040
2021-05-06 2021-05-04 1.280 11,812,103 +833,641 3.20% 15,115,801
2021-04-29 2021-04-27 1.182 10,978,462 +1,759,180 2.97% 12,978,601
2021-04-23 2021-04-21 1.085 9,219,282 +13,128 2.50% 10,000,040
2021-04-20 2021-04-16 0.999 9,206,154 -32,820 2.49% 9,200,400
2021-04-13 2021-04-09 0.975 9,238,974 -200,205 2.50% 9,008,000
2021-04-08 2021-04-01 1.207 9,439,179 +830,358 2.56% 11,388,959
2021-03-29 2021-03-25 1.255 8,608,821 -164,102 2.33% 10,806,761
2021-02-19 2021-02-17 1.219 8,772,923 +443,077 2.38% 10,692,000
2021-02-18 2021-02-16 1.389 8,329,846 -111,590 2.26% 11,573,280
2021-02-10 2021-02-08 1.292 8,441,436 +459,487 2.29% 10,905,280
2021-02-04 2021-02-02 1.267 7,981,949 +1,066,667 2.16% 10,117,120
2021-02-02 2021-01-29 1.207 6,915,282 -1,017,436 1.87% 8,343,720
2021-01-29 2021-01-27 1.207 7,932,718 -443,077 2.15% 9,571,320
2021-01-22 2021-01-20 1.036 8,375,795 -541,538 2.27% 8,676,800
2020-12-21 2020-12-17 1.170 8,917,333 -216,616 2.42% 10,433,280
2020-11-10 2020-11-06 1.036 9,133,949 -1,348,923 2.47% 9,462,200
2020-11-05 2020-11-03 1.024 10,482,872 +1,033,846 2.84% 10,731,840
2020-11-03 2020-10-30 1.048 9,449,026 -1,316,102 2.56% 9,903,760
2020-11-02 2020-10-29 1.024 10,765,128 -492,308 2.92% 11,020,800
2020-10-22 2020-10-20 1.048 11,257,436 +557,949 3.05% 11,799,200
2020-10-07 2020-10-05 1.012 10,699,487 +656,410 2.90% 10,823,200
2020-10-05 2020-09-29 0.963 10,043,077 -800,820 2.72% 9,669,600
2020-09-28 2020-09-24 0.975 10,843,897 +147,692 2.94% 10,572,800
2020-09-16 2020-09-14 0.877 10,696,205 -390,564 2.90% 9,385,920
2020-08-31 2020-08-27 0.914 11,086,769 +1,115,897 3.00% 10,134,000
2020-08-06 2020-08-04 0.914 9,970,872 +75,487 2.70% 9,114,000
2020-07-30 2020-07-28 0.865 9,895,385 +236,308 2.68% 8,562,600
2020-07-29 2020-07-27 0.902 9,659,077 +190,359 2.62% 8,711,280
2020-06-30 2020-06-26 0.963 9,468,718 +111,590 2.56% 9,116,600
2020-06-23 2020-06-19 0.951 9,357,128 -59,077 2.53% 8,895,120
2020-06-19 2020-06-17 0.938 9,416,205 -219,898 2.55% 8,836,520
2020-06-09 2020-06-05 1.024 9,636,103 -328,205 2.61% 9,864,960
2020-06-08 2020-06-04 1.024 9,964,308 +246,154 2.70% 10,200,960
2020-06-04 2020-06-02 1.036 9,718,154 +2,461,539 2.63% 10,067,400
2020-06-02 2020-05-29 0.926 7,256,615 +249,436 1.97% 6,721,440
2020-05-26 2020-05-22 0.853 7,007,179 -984,616 1.90% 5,978,000
2020-05-25 2020-05-21 0.938 7,991,795 -820,513 2.16% 7,499,800
2020-05-14 2020-05-12 0.963 8,812,308 -738,461 2.39% 8,484,600
2020-05-11 2020-05-07 0.877 9,550,769 -1,929,846 2.59% 8,380,800
2020-05-08 2020-05-06 0.975 11,480,615 -869,744 3.11% 11,193,600
2020-05-07 2020-05-05 0.975 12,350,359 +252,718 3.34% 12,041,600
2020-05-06 2020-05-04 0.951 12,097,641 +183,795 3.28% 11,500,320
2020-04-27 2020-04-23 0.890 11,913,846 -196,923 3.23% 10,599,600
2020-04-21 2020-04-17 0.926 12,110,769 +541,538 3.28% 11,217,600
2020-04-20 2020-04-16 0.914 11,569,231 -2,123,487 3.13% 10,575,000
2020-03-27 2020-03-25 0.926 13,692,718 +2,113,641 3.71% 12,682,880
2020-03-10 2020-03-06 0.829 11,579,077 -131,282 3.14% 9,596,160
2020-03-04 2020-03-02 0.804 11,710,359 -45,949 3.17% 9,419,520
2020-02-26 2020-02-24 0.829 11,756,308 -905,846 3.18% 9,743,040
2020-02-14 2020-02-12 0.817 12,662,154 +2,051,282 3.43% 10,339,440
2020-01-20 2020-01-16 0.853 10,610,872 -351,179 2.87% 9,052,400
2020-01-09 2020-01-07 0.853 10,962,051 -3,035,898 2.97% 9,352,000
2019-12-17 2019-12-13 0.853 13,997,949 +6,564 3.79% 11,942,000
2019-12-11 2019-12-09 0.853 13,991,385 -9,846 3.79% 11,936,400
2019-12-10 2019-12-06 0.853 14,001,231 +72,205 3.79% 11,944,800
2019-12-09 2019-12-05 0.853 13,929,026 -82,051 3.77% 11,883,200
2019-12-06 2019-12-04 0.853 14,011,077 -62,359 3.79% 11,953,200
2019-12-05 2019-12-03 0.865 14,073,436 +114,872 3.81% 12,177,920
2019-12-04 2019-12-02 0.841 13,958,564 -49,231 3.78% 11,738,280
2019-12-03 2019-11-29 0.853 14,007,795 -82,051 3.79% 11,950,400
2019-12-02 2019-11-28 0.829 14,089,846 -899,282 3.82% 11,676,960
2019-11-29 2019-11-27 0.877 14,989,128 -131,282 4.06% 13,152,960
2019-11-28 2019-11-26 0.841 15,120,410 -91,898 4.10% 12,715,320
2019-11-27 2019-11-25 0.853 15,212,308 -49,230 4.12% 12,978,000
2019-11-26 2019-11-22 0.853 15,261,538 -144,411 4.13% 13,020,000
2019-11-21 2019-11-19 0.890 15,405,949 -82,051 4.17% 13,706,480
2019-11-20 2019-11-18 0.914 15,488,000 +164,103 4.19% 14,157,000
2019-11-19 2019-11-15 0.865 15,323,897 +32,820 4.15% 13,259,960
2019-11-14 2019-11-12 0.817 15,291,077 -164,102 4.14% 12,486,120
2019-11-12 2019-11-08 0.914 15,455,179 -32,821 4.19% 14,127,000
2019-11-11 2019-11-07 0.853 15,488,000 +154,256 4.19% 13,213,200
2019-11-08 2019-11-06 0.890 15,333,744 -82,051 4.15% 13,642,240
2019-11-07 2019-11-05 0.890 15,415,795 +206,769 4.18% 13,715,240
2019-11-05 2019-11-01 0.841 15,209,026 -164,102 4.12% 12,789,840
2019-11-04 2019-10-31 0.865 15,373,128 -213,334 4.16% 13,302,560
2019-10-22 2019-10-18 0.963 15,586,462 -141,128 4.22% 15,006,840
2019-10-09 2019-10-04 0.877 15,727,590 -32,820 4.26% 13,800,960
2019-09-25 2019-09-23 0.877 15,760,410 -2,297,436 4.27% 13,829,760
2019-09-24 2019-09-20 0.902 18,057,846 -377,436 4.89% 16,285,920
2019-09-20 2019-09-18 0.951 18,435,282 +55,795 4.99% 17,525,040
2019-09-05 2019-09-03 0.926 18,379,487 +164,102 4.98% 17,024,000
2019-09-03 2019-08-30 1.085 18,215,385 -229,743 4.93% 19,758,000
2019-08-26 2019-08-22 1.085 18,445,128 -32,821 5.00% 20,007,200
2019-08-23 2019-08-21 0.951 18,477,949 -111,589 5.00% 17,565,600
2019-08-19 2019-08-15 0.975 18,589,538 -1,394,872 5.03% 18,124,800
2019-08-08 2019-08-06 0.938 19,984,410 +32,820 5.41% 18,754,120
2019-07-26 2019-07-24 0.999 19,951,590 +82,052 5.40% 19,939,120
2019-07-16 2019-07-12 0.975 19,869,538 -2,011,898 5.38% 19,372,800
2019-07-12 2019-07-10 0.963 21,881,436 -39,385 5.93% 21,067,720
2019-07-08 2019-07-04 1.012 21,920,821 -659,692 5.94% 22,174,280
2019-07-04 2019-07-02 1.024 22,580,513 +147,692 6.12% 23,116,800
2019-07-03 2019-06-28 1.085 22,432,821 +190,359 6.08% 24,332,601
2019-07-02 2019-06-27 1.024 22,242,462 +715,488 6.02% 22,770,720
2019-06-26 2019-06-24 1.036 21,526,974 -173,949 5.83% 22,300,600
2019-06-20 2019-06-18 0.999 21,700,923 -49,231 5.88% 21,687,360
2019-06-19 2019-06-17 1.097 21,750,154 +2,996,513 5.89% 23,857,200
2019-06-17 2019-06-13 1.085 18,753,641 +13,128 5.08% 20,341,840
2019-06-14 2019-06-12 0.951 18,740,513 +16,410 5.08% 17,815,200
2019-06-13 2019-06-11 0.926 18,724,103 +6,565 5.07% 17,343,200
2019-06-12 2019-06-10 0.975 18,717,538 -49,231 5.07% 18,249,600
2019-06-11 2019-06-06 1.085 18,766,769 +469,333 5.08% 20,356,080
2019-06-10 2019-06-05 1.097 18,297,436 +256,000 4.96% 20,070,000
2019-06-04 2019-05-31 1.072 18,041,436 +45,949 4.89% 19,349,440
2019-05-31 2019-05-29 1.072 17,995,487 +3,282 4.87% 19,300,160
2019-05-29 2019-05-27 1.085 17,992,205 -49,231 4.87% 19,515,920
2019-05-28 2019-05-24 1.158 18,041,436 +118,154 4.89% 20,888,600
2019-05-27 2019-05-23 1.097 17,923,282 +39,385 4.85% 19,659,600
2019-05-24 2019-05-22 1.097 17,883,897 -3,282 4.84% 19,616,400
2019-05-22 2019-05-20 1.097 17,887,179 +16,410 4.84% 19,619,999
2019-05-21 2019-05-17 1.097 17,870,769 +55,795 4.84% 19,602,000
2019-05-17 2019-05-15 1.097 17,814,974 +82,051 4.82% 19,540,800
2019-04-30 2019-04-26 1.097 17,732,923 +1,641,026 4.80% 19,450,800
2019-04-29 2019-04-25 1.097 16,091,897 +3,282,051 4.36% 17,650,800
2019-04-15 2019-04-11 1.158 12,809,846 +1,230,769 3.47% 14,831,400
2019-04-12 2019-04-10 1.146 11,579,077 +1,949,539 3.14% 13,265,280
2019-04-04 2019-04-02 1.133 9,629,538 +1,581,948 2.61% 10,914,479
2019-03-21 2019-03-19 1.121 8,047,590 +4,102,564 2.18% 9,023,360
2019-03-14 2019-03-12 1.109 3,945,026 +1,723,077 1.07% 4,375,280
2019-01-14 2019-01-10 1.280 2,221,949 +984,616 0.60% 2,843,400
2019-01-11 2019-01-09 1.267 1,237,333 +1,230,769 0.34% 1,568,320
2018-10-22 2018-10-18 1.316 6,564 +6,564 0.00% 8,640
2017-07-17 2017-07-13 0.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top