History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 756,000 | +0 | 0.17% | 185,976 |
| 2025-10-13 | 2025-10-09 | 0.265 | 756,000 | +0 | 0.17% | 200,340 |
| 2025-10-10 | 2025-10-08 | 0.290 | 756,000 | +0 | 0.17% | 219,240 |
| 2025-10-09 | 2025-10-06 | 0.290 | 756,000 | +0 | 0.17% | 219,240 |
| 2025-10-08 | 2025-10-03 | 0.250 | 756,000 | +0 | 0.17% | 189,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 756,000 | +0 | 0.17% | 192,780 |
| 2025-10-03 | 2025-09-30 | 0.270 | 756,000 | +0 | 0.17% | 204,120 |
| 2025-10-02 | 2025-09-29 | 0.260 | 756,000 | +0 | 0.17% | 196,560 |
| 2025-09-30 | 2025-09-26 | 0.245 | 756,000 | +0 | 0.17% | 185,220 |
| 2025-09-29 | 2025-09-25 | 0.260 | 756,000 | +0 | 0.17% | 196,560 |
| 2025-09-26 | 2025-09-24 | 0.285 | 756,000 | +0 | 0.17% | 215,460 |
| 2025-09-25 | 2025-09-23 | 0.325 | 756,000 | +0 | 0.17% | 245,700 |
| 2025-09-24 | 2025-09-22 | 0.220 | 756,000 | +0 | 0.17% | 166,320 |
| 2025-09-23 | 2025-09-19 | 0.219 | 756,000 | +0 | 0.17% | 165,564 |
| 2025-09-22 | 2025-09-18 | 0.207 | 756,000 | +0 | 0.17% | 156,492 |
| 2025-09-19 | 2025-09-17 | 0.209 | 756,000 | +0 | 0.17% | 158,004 |
| 2025-09-18 | 2025-09-16 | 0.222 | 756,000 | +0 | 0.17% | 167,832 |
| 2025-09-17 | 2025-09-15 | 0.225 | 756,000 | +0 | 0.17% | 170,100 |
| 2025-09-16 | 2025-09-12 | 0.198 | 756,000 | +0 | 0.17% | 149,688 |
| 2025-09-15 | 2025-09-11 | 0.200 | 756,000 | +0 | 0.17% | 151,200 |
| 2025-09-12 | 2025-09-10 | 0.204 | 756,000 | +0 | 0.17% | 154,224 |
| 2025-09-11 | 2025-09-09 | 0.210 | 756,000 | +0 | 0.17% | 158,760 |
| 2025-09-10 | 2025-09-08 | 0.226 | 756,000 | +0 | 0.17% | 170,856 |
| 2025-09-09 | 2025-09-05 | 0.239 | 756,000 | +0 | 0.17% | 180,684 |
| 2025-09-08 | 2025-09-04 | 0.230 | 756,000 | +0 | 0.17% | 173,880 |
| 2025-09-05 | 2025-09-03 | 0.270 | 756,000 | +0 | 0.17% | 204,120 |
| 2025-09-04 | 2025-09-02 | 0.290 | 756,000 | +0 | 0.17% | 219,240 |
| 2025-09-03 | 2025-09-01 | 0.265 | 756,000 | +0 | 0.17% | 200,340 |
| 2025-09-02 | 2025-08-29 | 0.249 | 756,000 | +0 | 0.17% | 188,244 |
| 2025-09-01 | 2025-08-28 | 0.265 | 756,000 | +0 | 0.17% | 200,340 |
| 2025-08-29 | 2025-08-27 | 0.265 | 756,000 | +0 | 0.17% | 200,340 |
| 2025-08-28 | 2025-08-26 | 0.250 | 756,000 | +0 | 0.17% | 189,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 756,000 | +0 | 0.17% | 219,240 |
| 2025-08-26 | 2025-08-22 | 0.305 | 756,000 | +0 | 0.17% | 230,580 |
| 2025-08-25 | 2025-08-21 | 0.320 | 756,000 | +0 | 0.17% | 241,920 |
| 2025-08-22 | 2025-08-20 | 0.320 | 756,000 | +0 | 0.17% | 241,920 |
| 2025-08-21 | 2025-08-19 | 0.330 | 756,000 | +0 | 0.17% | 249,480 |
| 2025-08-20 | 2025-08-18 | 0.345 | 756,000 | +0 | 0.17% | 260,820 |
| 2025-08-19 | 2025-08-15 | 0.360 | 756,000 | +0 | 0.17% | 272,160 |
| 2025-08-18 | 2025-08-14 | 0.355 | 756,000 | +0 | 0.17% | 268,380 |
| 2025-08-15 | 2025-08-13 | 0.370 | 756,000 | +0 | 0.17% | 279,720 |
| 2025-08-14 | 2025-08-12 | 0.385 | 756,000 | +0 | 0.17% | 291,060 |
| 2025-08-13 | 2025-08-11 | 0.410 | 756,000 | +0 | 0.17% | 309,960 |
| 2025-08-12 | 2025-08-08 | 0.340 | 756,000 | +0 | 0.17% | 257,040 |
| 2025-08-11 | 2025-08-07 | 0.475 | 756,000 | +0 | 0.17% | 359,336 |
| 2025-08-08 | 2025-08-06 | 0.463 | 756,000 | +135,692 | 0.17% | 350,122 |
| 2025-08-07 | 2025-08-05 | 0.378 | 620,308 | +0 | 0.17% | 234,360 |
| 2025-08-06 | 2025-08-04 | 0.579 | 620,308 | +0 | 0.17% | 359,100 |
| 2025-08-05 | 2025-08-01 | 0.585 | 620,308 | +0 | 0.17% | 362,880 |
| 2025-08-04 | 2025-07-31 | 0.591 | 620,308 | +0 | 0.17% | 366,660 |
| 2025-08-01 | 2025-07-30 | 0.603 | 620,308 | +0 | 0.17% | 374,220 |
| 2025-07-31 | 2025-07-29 | 0.622 | 620,308 | +0 | 0.17% | 385,560 |
| 2025-07-30 | 2025-07-28 | 0.634 | 620,308 | +0 | 0.17% | 393,120 |
| 2025-07-29 | 2025-07-25 | 0.682 | 620,308 | +0 | 0.17% | 423,360 |
| 2025-07-28 | 2025-07-24 | 0.682 | 620,308 | +0 | 0.17% | 423,360 |
| 2025-07-25 | 2025-07-23 | 0.731 | 620,308 | +0 | 0.17% | 453,600 |
| 2025-07-24 | 2025-07-22 | 0.622 | 620,308 | +0 | 0.17% | 385,560 |
| 2025-07-23 | 2025-07-21 | 0.658 | 620,308 | +0 | 0.17% | 408,240 |
| 2025-07-22 | 2025-07-18 | 0.670 | 620,308 | +0 | 0.17% | 415,800 |
| 2025-07-21 | 2025-07-17 | 0.561 | 620,308 | +0 | 0.17% | 347,760 |
| 2025-07-18 | 2025-07-16 | 0.439 | 620,308 | +0 | 0.17% | 272,160 |
| 2025-07-17 | 2025-07-15 | 0.457 | 620,308 | +0 | 0.17% | 283,500 |
| 2025-07-16 | 2025-07-14 | 0.451 | 620,308 | +0 | 0.17% | 279,720 |
| 2025-07-15 | 2025-07-11 | 0.402 | 620,308 | +0 | 0.17% | 249,480 |
| 2025-07-14 | 2025-07-10 | 0.414 | 620,308 | +0 | 0.17% | 257,040 |
| 2025-07-11 | 2025-07-09 | 0.408 | 620,308 | +0 | 0.17% | 253,260 |
| 2025-07-10 | 2025-07-08 | 0.420 | 620,308 | +0 | 0.17% | 260,820 |
| 2025-07-09 | 2025-07-07 | 0.408 | 620,308 | +0 | 0.17% | 253,260 |
| 2025-07-08 | 2025-07-04 | 0.396 | 620,308 | +0 | 0.17% | 245,700 |
| 2025-07-07 | 2025-07-03 | 0.439 | 620,308 | +0 | 0.17% | 272,160 |
| 2025-07-04 | 2025-07-02 | 0.414 | 620,308 | +0 | 0.17% | 257,040 |
| 2025-07-03 | 2025-06-30 | 0.433 | 620,308 | +0 | 0.17% | 268,380 |
| 2025-07-02 | 2025-06-27 | 0.487 | 620,308 | +0 | 0.17% | 302,400 |
| 2025-06-30 | 2025-06-26 | 0.396 | 620,308 | +0 | 0.17% | 245,700 |
| 2025-06-27 | 2025-06-25 | 0.402 | 620,308 | +0 | 0.17% | 249,480 |
| 2025-06-26 | 2025-06-24 | 0.366 | 620,308 | +0 | 0.17% | 226,800 |
| 2025-06-25 | 2025-06-23 | 0.229 | 620,308 | +0 | 0.17% | 142,128 |
| 2025-06-24 | 2025-06-20 | 0.225 | 620,308 | +0 | 0.17% | 139,860 |
| 2025-06-23 | 2025-06-19 | 0.225 | 620,308 | +0 | 0.17% | 139,860 |
| 2025-06-20 | 2025-06-18 | 0.234 | 620,308 | +0 | 0.17% | 145,152 |
| 2025-06-19 | 2025-06-17 | 0.225 | 620,308 | +0 | 0.17% | 139,860 |
| 2025-06-18 | 2025-06-16 | 0.216 | 620,308 | +0 | 0.17% | 133,812 |
| 2025-06-17 | 2025-06-13 | 0.214 | 620,308 | +0 | 0.17% | 133,056 |
| 2025-06-16 | 2025-06-12 | 0.222 | 620,308 | +0 | 0.17% | 137,592 |
| 2025-06-13 | 2025-06-11 | 0.211 | 620,308 | +0 | 0.17% | 130,788 |
| 2025-06-12 | 2025-06-10 | 0.219 | 620,308 | +0 | 0.17% | 136,080 |
| 2025-06-11 | 2025-06-09 | 0.235 | 620,308 | +0 | 0.17% | 145,908 |
| 2025-06-10 | 2025-06-06 | 0.257 | 620,308 | +0 | 0.17% | 159,516 |
| 2025-06-09 | 2025-06-05 | 0.257 | 620,308 | +0 | 0.17% | 159,516 |
| 2025-06-06 | 2025-06-04 | 0.263 | 620,308 | +0 | 0.17% | 163,296 |
| 2025-06-05 | 2025-06-03 | 0.274 | 620,308 | +0 | 0.17% | 170,100 |
| 2025-06-04 | 2025-06-02 | 0.117 | 620,308 | +0 | 0.17% | 72,576 |
| 2025-06-03 | 2025-05-30 | 0.122 | 620,308 | +0 | 0.17% | 75,600 |
| 2025-06-02 | 2025-05-29 | 0.116 | 620,308 | +0 | 0.17% | 71,820 |
| 2025-05-30 | 2025-05-28 | 0.116 | 620,308 | +0 | 0.17% | 71,820 |
| 2025-05-29 | 2025-05-27 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-28 | 2025-05-26 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-27 | 2025-05-23 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-26 | 2025-05-22 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-23 | 2025-05-21 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-22 | 2025-05-20 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-21 | 2025-05-19 | 0.108 | 620,308 | +0 | 0.17% | 67,284 |
| 2025-05-20 | 2025-05-16 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-19 | 2025-05-15 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-16 | 2025-05-14 | 0.104 | 620,308 | +0 | 0.17% | 64,260 |
| 2025-05-15 | 2025-05-13 | 0.116 | 620,308 | +0 | 0.17% | 71,820 |
| 2025-05-14 | 2025-05-12 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-13 | 2025-05-09 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-12 | 2025-05-08 | 0.110 | 620,308 | +0 | 0.17% | 68,040 |
| 2025-05-09 | 2025-05-07 | 0.110 | 620,308 | +0 | 0.17% | 68,040 |
| 2025-05-08 | 2025-05-06 | 0.108 | 620,308 | +0 | 0.17% | 67,284 |
| 2025-05-07 | 2025-05-02 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-05-06 | 2025-04-30 | 0.111 | 620,308 | +0 | 0.17% | 68,796 |
| 2025-05-02 | 2025-04-29 | 0.110 | 620,308 | +0 | 0.17% | 68,040 |
| 2025-04-30 | 2025-04-28 | 0.110 | 620,308 | +0 | 0.17% | 68,040 |
| 2025-04-29 | 2025-04-25 | 0.106 | 620,308 | +0 | 0.17% | 65,772 |
| 2025-04-28 | 2025-04-24 | 0.106 | 620,308 | +0 | 0.17% | 65,772 |
| 2025-04-25 | 2025-04-23 | 0.106 | 620,308 | +0 | 0.17% | 65,772 |
| 2025-04-24 | 2025-04-22 | 0.099 | 620,308 | +0 | 0.17% | 61,236 |
| 2025-04-23 | 2025-04-17 | 0.099 | 620,308 | +0 | 0.17% | 61,236 |
| 2025-04-22 | 2025-04-16 | 0.088 | 620,308 | +0 | 0.17% | 54,432 |
| 2025-04-17 | 2025-04-15 | 0.091 | 620,308 | +0 | 0.17% | 56,700 |
| 2025-04-16 | 2025-04-14 | 0.090 | 620,308 | +0 | 0.17% | 55,944 |
| 2025-04-15 | 2025-04-11 | 0.090 | 620,308 | +0 | 0.17% | 55,944 |
| 2025-04-14 | 2025-04-10 | 0.090 | 620,308 | +0 | 0.17% | 55,944 |
| 2025-04-11 | 2025-04-09 | 0.095 | 620,308 | +0 | 0.17% | 58,968 |
| 2025-04-10 | 2025-04-08 | 0.101 | 620,308 | +0 | 0.17% | 62,748 |
| 2025-04-09 | 2025-04-07 | 0.101 | 620,308 | +0 | 0.17% | 62,748 |
| 2025-04-08 | 2025-04-03 | 0.104 | 620,308 | +0 | 0.17% | 64,260 |
| 2025-04-07 | 2025-04-02 | 0.102 | 620,308 | +0 | 0.17% | 63,504 |
| 2025-04-03 | 2025-04-01 | 0.102 | 620,308 | +0 | 0.17% | 63,504 |
| 2025-04-02 | 2025-03-31 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-04-01 | 2025-03-28 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-03-31 | 2025-03-27 | 0.119 | 620,308 | +0 | 0.17% | 74,088 |
| 2025-03-28 | 2025-03-26 | 0.115 | 620,308 | +0 | 0.17% | 71,064 |
| 2025-03-27 | 2025-03-25 | 0.117 | 620,308 | +0 | 0.17% | 72,576 |
| 2025-03-26 | 2025-03-24 | 0.121 | 620,308 | +0 | 0.17% | 74,844 |
| 2025-03-25 | 2025-03-21 | 0.121 | 620,308 | +0 | 0.17% | 74,844 |
| 2025-03-24 | 2025-03-20 | 0.122 | 620,308 | +0 | 0.17% | 75,600 |
| 2025-03-21 | 2025-03-19 | 0.122 | 620,308 | +0 | 0.17% | 75,600 |
| 2025-03-20 | 2025-03-18 | 0.128 | 620,308 | +0 | 0.17% | 79,380 |
| 2025-03-19 | 2025-03-17 | 0.129 | 620,308 | +0 | 0.17% | 80,136 |
| 2025-03-18 | 2025-03-14 | 0.130 | 620,308 | +0 | 0.17% | 80,892 |
| 2025-03-17 | 2025-03-13 | 0.129 | 620,308 | +0 | 0.17% | 80,136 |
| 2025-03-14 | 2025-03-12 | 0.126 | 620,308 | +0 | 0.17% | 77,868 |
| 2025-03-13 | 2025-03-11 | 0.124 | 620,308 | +0 | 0.17% | 77,112 |
| 2025-03-12 | 2025-03-10 | 0.130 | 620,308 | +0 | 0.17% | 80,892 |
| 2025-03-11 | 2025-03-07 | 0.130 | 620,308 | +0 | 0.17% | 80,892 |
| 2025-03-10 | 2025-03-06 | 0.130 | 620,308 | +0 | 0.17% | 80,892 |
| 2025-03-07 | 2025-03-05 | 0.130 | 620,308 | +0 | 0.17% | 80,892 |
| 2025-03-06 | 2025-03-04 | 0.129 | 620,308 | +0 | 0.17% | 80,136 |
| 2025-03-05 | 2025-03-03 | 0.132 | 620,308 | +0 | 0.17% | 81,648 |
| 2025-03-04 | 2025-02-28 | 0.130 | 620,308 | +0 | 0.17% | 80,892 |
| 2025-03-03 | 2025-02-27 | 0.177 | 620,308 | +0 | 0.17% | 109,620 |
| 2025-02-28 | 2025-02-26 | 0.152 | 620,308 | +0 | 0.17% | 94,500 |
| 2025-02-27 | 2025-02-25 | 0.156 | 620,308 | +0 | 0.17% | 96,768 |
| 2025-02-26 | 2025-02-24 | 0.166 | 620,308 | +0 | 0.17% | 102,816 |
| 2025-02-25 | 2025-02-21 | 0.122 | 620,308 | +0 | 0.17% | 75,600 |
| 2025-02-24 | 2025-02-20 | 0.117 | 620,308 | +0 | 0.17% | 72,576 |
| 2025-02-21 | 2025-02-19 | 0.117 | 620,308 | +0 | 0.17% | 72,576 |
| 2025-02-20 | 2025-02-18 | 0.097 | 620,308 | +0 | 0.17% | 60,480 |
| 2025-02-19 | 2025-02-17 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-02-18 | 2025-02-14 | 0.107 | 620,308 | +0 | 0.17% | 66,528 |
| 2025-02-17 | 2025-02-13 | 0.101 | 620,308 | +0 | 0.17% | 62,748 |
| 2025-02-14 | 2025-02-12 | 0.100 | 620,308 | +0 | 0.17% | 61,992 |
| 2025-02-13 | 2025-02-11 | 0.100 | 620,308 | +0 | 0.17% | 61,992 |
| 2025-02-12 | 2025-02-10 | 0.118 | 620,308 | +0 | 0.17% | 73,332 |
| 2025-02-11 | 2025-02-07 | 0.118 | 620,308 | +0 | 0.17% | 73,332 |
| 2025-02-10 | 2025-02-06 | 0.110 | 620,308 | +0 | 0.17% | 68,040 |
| 2025-02-07 | 2025-02-05 | 0.116 | 620,308 | +0 | 0.17% | 71,820 |
| 2025-02-06 | 2025-02-04 | 0.116 | 620,308 | +0 | 0.17% | 71,820 |
| 2025-02-05 | 2025-02-03 | 0.108 | 620,308 | +0 | 0.17% | 67,284 |
| 2025-02-04 | 2025-01-28 | 0.106 | 620,308 | +0 | 0.17% | 65,772 |
| 2025-02-03 | 2025-01-24 | 0.110 | 620,308 | +0 | 0.17% | 68,040 |
| 2025-01-27 | 2025-01-23 | 0.073 | 620,308 | +0 | 0.17% | 45,360 |
| 2025-01-24 | 2025-01-22 | 0.073 | 620,308 | +0 | 0.17% | 45,360 |
| 2025-01-23 | 2025-01-21 | 0.073 | 620,308 | +0 | 0.17% | 45,360 |
| 2025-01-22 | 2025-01-20 | 0.073 | 620,308 | +0 | 0.17% | 45,360 |
| 2025-01-21 | 2025-01-17 | 0.073 | 620,308 | +0 | 0.17% | 45,360 |
| 2025-01-20 | 2025-01-16 | 0.084 | 620,308 | +0 | 0.17% | 52,164 |
| 2025-01-17 | 2025-01-15 | 0.067 | 620,308 | +0 | 0.17% | 41,580 |
| 2025-01-16 | 2025-01-14 | 0.067 | 620,308 | +0 | 0.17% | 41,580 |
| 2025-01-15 | 2025-01-13 | 0.077 | 620,308 | +0 | 0.17% | 47,628 |
| 2025-01-14 | 2025-01-10 | 0.068 | 620,308 | +0 | 0.17% | 42,336 |
| 2025-01-13 | 2025-01-09 | 0.068 | 620,308 | +0 | 0.17% | 42,336 |
| 2025-01-10 | 2025-01-08 | 0.071 | 620,308 | +0 | 0.17% | 43,848 |
| 2025-01-09 | 2025-01-07 | 0.071 | 620,308 | +0 | 0.17% | 43,848 |
| 2025-01-08 | 2025-01-06 | 0.068 | 620,308 | +0 | 0.17% | 42,336 |
| 2025-01-07 | 2025-01-03 | 0.068 | 620,308 | +0 | 0.17% | 42,336 |
| 2025-01-06 | 2025-01-02 | 0.068 | 620,308 | +0 | 0.17% | 42,336 |
| 2025-01-03 | 2024-12-31 | 0.068 | 620,308 | +0 | 0.17% | 42,336 |
| 2025-01-02 | 2024-12-27 | 0.068 | 620,308 | +0 | 0.17% | 42,336 |
| 2024-12-30 | 2024-12-24 | 0.062 | 620,308 | +0 | 0.17% | 38,556 |
| 2024-12-27 | 2024-12-20 | 0.073 | 620,308 | +0 | 0.17% | 45,360 |
| 2024-12-23 | 2024-12-19 | 0.073 | 620,308 | +0 | 0.17% | 45,360 |
| 2024-12-20 | 2024-12-18 | 0.073 | 620,308 | +0 | 0.17% | 45,360 |
| 2024-12-19 | 2024-12-17 | 0.077 | 620,308 | +0 | 0.17% | 47,628 |
| 2024-12-18 | 2024-12-16 | 0.080 | 620,308 | +0 | 0.17% | 49,896 |
| 2024-12-17 | 2024-12-13 | 0.097 | 620,308 | +0 | 0.17% | 60,480 |
| 2024-12-16 | 2024-12-12 | 0.100 | 620,308 | +0 | 0.17% | 61,992 |
| 2024-12-13 | 2024-12-11 | 0.100 | 620,308 | +0 | 0.17% | 61,992 |
| 2024-12-12 | 2024-12-10 | 0.100 | 620,308 | +0 | 0.17% | 61,992 |
| 2024-12-11 | 2024-12-09 | 0.097 | 620,308 | +0 | 0.17% | 60,480 |
| 2024-12-10 | 2024-12-06 | 0.097 | 620,308 | +0 | 0.17% | 60,480 |
| 2024-12-09 | 2024-12-05 | 0.094 | 620,308 | +0 | 0.17% | 58,212 |
| 2024-12-06 | 2024-12-04 | 0.095 | 620,308 | +0 | 0.17% | 58,968 |
| 2024-12-05 | 2024-12-03 | 0.095 | 620,308 | +0 | 0.17% | 58,968 |
| 2024-12-04 | 2024-12-02 | 0.096 | 620,308 | +0 | 0.17% | 59,724 |
| 2024-12-03 | 2024-11-29 | 0.091 | 620,308 | +0 | 0.17% | 56,700 |
| 2024-12-02 | 2024-11-28 | 0.089 | 620,308 | +0 | 0.17% | 55,188 |
| 2024-11-29 | 2024-11-27 | 0.089 | 620,308 | +0 | 0.17% | 55,188 |
| 2024-11-28 | 2024-11-26 | 0.101 | 620,308 | +0 | 0.17% | 62,748 |
| 2024-11-27 | 2024-11-25 | 0.083 | 620,308 | +0 | 0.17% | 51,408 |
| 2024-11-26 | 2024-11-22 | 0.084 | 620,308 | +0 | 0.17% | 52,164 |
| 2024-11-25 | 2024-11-21 | 0.096 | 620,308 | +0 | 0.17% | 59,724 |
| 2024-11-22 | 2024-11-20 | 0.096 | 620,308 | +0 | 0.17% | 59,724 |
| 2024-11-21 | 2024-11-19 | 0.085 | 620,308 | +0 | 0.17% | 52,920 |
| 2024-11-20 | 2024-11-18 | 0.096 | 620,308 | +0 | 0.17% | 59,724 |
| 2024-11-19 | 2024-11-15 | 0.091 | 620,308 | +0 | 0.17% | 56,700 |
| 2024-11-18 | 2024-11-14 | 0.087 | 620,308 | +0 | 0.17% | 53,676 |
| 2024-11-15 | 2024-11-13 | 0.085 | 620,308 | +0 | 0.17% | 52,920 |
| 2024-11-14 | 2024-11-12 | 0.084 | 620,308 | +0 | 0.17% | 52,164 |
| 2024-11-13 | 2024-11-11 | 0.087 | 620,308 | +0 | 0.17% | 53,676 |
| 2024-11-12 | 2024-11-08 | 0.082 | 620,308 | +0 | 0.17% | 50,652 |
| 2024-11-11 | 2024-11-07 | 0.080 | 620,308 | +0 | 0.17% | 49,896 |
| 2024-11-08 | 2024-11-06 | 0.090 | 620,308 | +0 | 0.17% | 55,944 |
| 2024-11-07 | 2024-11-05 | 0.116 | 620,308 | +0 | 0.17% | 71,820 |
| 2024-11-06 | 2024-11-04 | 0.111 | 620,308 | +0 | 0.17% | 68,796 |
| 2024-11-05 | 2024-11-01 | 0.168 | 620,308 | +0 | 0.17% | 104,328 |
| 2024-11-04 | 2024-10-31 | 0.172 | 620,308 | +0 | 0.17% | 106,596 |
| 2024-11-01 | 2024-10-30 | 0.172 | 620,308 | +0 | 0.17% | 106,596 |
| 2024-10-31 | 2024-10-29 | 0.183 | 620,308 | +0 | 0.17% | 113,400 |
| 2024-10-30 | 2024-10-28 | 0.184 | 620,308 | +0 | 0.17% | 114,156 |
| 2024-10-29 | 2024-10-25 | 0.182 | 620,308 | +0 | 0.17% | 112,644 |
| 2024-10-28 | 2024-10-24 | 0.193 | 620,308 | +0 | 0.17% | 119,448 |
| 2024-10-25 | 2024-10-23 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-10-24 | 2024-10-22 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-10-23 | 2024-10-21 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-10-22 | 2024-10-18 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-10-21 | 2024-10-17 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-10-18 | 2024-10-16 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-10-17 | 2024-10-15 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-10-16 | 2024-10-14 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-10-15 | 2024-10-10 | 0.162 | 620,308 | +0 | 0.17% | 100,548 |
| 2024-10-14 | 2024-10-09 | 0.205 | 620,308 | +0 | 0.17% | 127,008 |
| 2024-10-10 | 2024-10-08 | 0.197 | 620,308 | +0 | 0.17% | 122,472 |
| 2024-10-09 | 2024-10-07 | 0.217 | 620,308 | +0 | 0.17% | 134,568 |
| 2024-10-08 | 2024-10-04 | 0.234 | 620,308 | +0 | 0.17% | 145,152 |
| 2024-10-07 | 2024-10-03 | 0.244 | 620,308 | +0 | 0.17% | 151,200 |
| 2024-10-04 | 2024-10-02 | 0.244 | 620,308 | +0 | 0.17% | 151,200 |
| 2024-10-03 | 2024-09-30 | 0.256 | 620,308 | +0 | 0.17% | 158,760 |
| 2024-10-02 | 2024-09-27 | 0.292 | 620,308 | +0 | 0.17% | 181,440 |
| 2024-09-30 | 2024-09-26 | 0.196 | 620,308 | +0 | 0.17% | 121,716 |
| 2024-09-27 | 2024-09-25 | 0.155 | 620,308 | +0 | 0.17% | 96,012 |
| 2024-09-26 | 2024-09-24 | 0.154 | 620,308 | +0 | 0.17% | 95,256 |
| 2024-09-25 | 2024-09-23 | 0.154 | 620,308 | +0 | 0.17% | 95,256 |
| 2024-09-24 | 2024-09-20 | 0.154 | 620,308 | +0 | 0.17% | 95,256 |
| 2024-09-23 | 2024-09-19 | 0.154 | 620,308 | +0 | 0.17% | 95,256 |
| 2024-09-20 | 2024-09-17 | 0.169 | 620,308 | +0 | 0.17% | 105,084 |
| 2024-09-19 | 2024-09-16 | 0.183 | 620,308 | +0 | 0.17% | 113,400 |
| 2024-09-17 | 2024-09-13 | 0.195 | 620,308 | +0 | 0.17% | 120,960 |
| 2024-09-16 | 2024-09-12 | 0.195 | 620,308 | +0 | 0.17% | 120,960 |
| 2024-09-13 | 2024-09-11 | 0.210 | 620,308 | +0 | 0.17% | 130,032 |
| 2024-09-12 | 2024-09-10 | 0.211 | 620,308 | +0 | 0.17% | 130,788 |
| 2024-09-11 | 2024-09-09 | 0.211 | 620,308 | +0 | 0.17% | 130,788 |
| 2024-09-10 | 2024-09-05 | 0.211 | 620,308 | +0 | 0.17% | 130,788 |
| 2024-09-09 | 2024-09-04 | 0.211 | 620,308 | +0 | 0.17% | 130,788 |
| 2024-09-05 | 2024-09-03 | 0.217 | 620,308 | +0 | 0.17% | 134,568 |
| 2024-09-04 | 2024-09-02 | 0.217 | 620,308 | +0 | 0.17% | 134,568 |
| 2024-09-03 | 2024-08-30 | 0.224 | 620,308 | +0 | 0.17% | 139,104 |
| 2024-09-02 | 2024-08-29 | 0.210 | 620,308 | +0 | 0.17% | 130,032 |
| 2024-08-30 | 2024-08-28 | 0.213 | 620,308 | +0 | 0.17% | 132,300 |
| 2024-08-29 | 2024-08-27 | 0.213 | 620,308 | +0 | 0.17% | 132,300 |
| 2024-08-28 | 2024-08-26 | 0.213 | 620,308 | +0 | 0.17% | 132,300 |
| 2024-08-27 | 2024-08-23 | 0.219 | 620,308 | +0 | 0.17% | 136,080 |
| 2024-08-26 | 2024-08-22 | 0.240 | 620,308 | +0 | 0.17% | 148,932 |
| 2024-08-23 | 2024-08-21 | 0.216 | 620,308 | +0 | 0.17% | 133,812 |
| 2024-08-22 | 2024-08-20 | 0.201 | 620,308 | +0 | 0.17% | 124,740 |
| 2024-08-21 | 2024-08-19 | 0.206 | 620,308 | +0 | 0.17% | 127,764 |
| 2024-08-20 | 2024-08-16 | 0.206 | 620,308 | +0 | 0.17% | 127,764 |
| 2024-08-19 | 2024-08-15 | 0.206 | 620,308 | +0 | 0.17% | 127,764 |
| 2024-08-16 | 2024-08-14 | 0.206 | 620,308 | +0 | 0.17% | 127,764 |
| 2024-08-15 | 2024-08-13 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-08-14 | 2024-08-12 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-08-13 | 2024-08-09 | 0.194 | 620,308 | +0 | 0.17% | 120,204 |
| 2024-08-12 | 2024-08-08 | 0.214 | 620,308 | +0 | 0.17% | 133,056 |
| 2024-08-09 | 2024-08-07 | 0.193 | 620,308 | +0 | 0.17% | 119,448 |
| 2024-08-08 | 2024-08-06 | 0.211 | 620,308 | +0 | 0.17% | 130,788 |
| 2024-08-07 | 2024-08-05 | 0.232 | 620,308 | +0 | 0.17% | 143,640 |
| 2024-08-06 | 2024-08-02 | 0.250 | 620,308 | +0 | 0.17% | 154,980 |
| 2024-08-05 | 2024-08-01 | 0.261 | 620,308 | +0 | 0.17% | 161,784 |
| 2024-08-02 | 2024-07-31 | 0.247 | 620,308 | +0 | 0.17% | 153,468 |
| 2024-08-01 | 2024-07-30 | 0.249 | 620,308 | +0 | 0.17% | 154,224 |
| 2024-07-31 | 2024-07-29 | 0.268 | 620,308 | +0 | 0.17% | 166,320 |
| 2024-07-30 | 2024-07-26 | 0.268 | 620,308 | +0 | 0.17% | 166,320 |
| 2024-07-29 | 2024-07-25 | 0.268 | 620,308 | +0 | 0.17% | 166,320 |
| 2024-07-26 | 2024-07-24 | 0.268 | 620,308 | +0 | 0.17% | 166,320 |
| 2024-07-25 | 2024-07-23 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-07-24 | 2024-07-22 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-07-23 | 2024-07-19 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-07-22 | 2024-07-18 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-07-19 | 2024-07-17 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-07-18 | 2024-07-16 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-07-17 | 2024-07-15 | 0.335 | 620,308 | +0 | 0.17% | 207,900 |
| 2024-07-16 | 2024-07-12 | 0.335 | 620,308 | +0 | 0.17% | 207,900 |
| 2024-07-15 | 2024-07-11 | 0.335 | 620,308 | +0 | 0.17% | 207,900 |
| 2024-07-12 | 2024-07-10 | 0.289 | 620,308 | +0 | 0.17% | 179,172 |
| 2024-07-11 | 2024-07-09 | 0.289 | 620,308 | +0 | 0.17% | 179,172 |
| 2024-07-10 | 2024-07-08 | 0.289 | 620,308 | +0 | 0.17% | 179,172 |
| 2024-07-09 | 2024-07-05 | 0.290 | 620,308 | +0 | 0.17% | 179,928 |
| 2024-07-08 | 2024-07-04 | 0.268 | 620,308 | +0 | 0.17% | 166,320 |
| 2024-07-05 | 2024-07-03 | 0.268 | 620,308 | +0 | 0.17% | 166,320 |
| 2024-07-04 | 2024-07-02 | 0.280 | 620,308 | +0 | 0.17% | 173,880 |
| 2024-07-03 | 2024-06-28 | 0.280 | 620,308 | +0 | 0.17% | 173,880 |
| 2024-07-02 | 2024-06-27 | 0.305 | 620,308 | +0 | 0.17% | 189,000 |
| 2024-06-28 | 2024-06-26 | 0.282 | 620,308 | +0 | 0.17% | 174,636 |
| 2024-06-27 | 2024-06-25 | 0.341 | 620,308 | +0 | 0.17% | 211,680 |
| 2024-06-26 | 2024-06-24 | 0.341 | 620,308 | +0 | 0.17% | 211,680 |
| 2024-06-25 | 2024-06-21 | 0.305 | 620,308 | +0 | 0.17% | 189,000 |
| 2024-06-24 | 2024-06-20 | 0.305 | 620,308 | +0 | 0.17% | 189,000 |
| 2024-06-21 | 2024-06-19 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-06-20 | 2024-06-18 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-06-19 | 2024-06-17 | 0.305 | 620,308 | +0 | 0.17% | 189,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 620,308 | +0 | 0.17% | 176,904 |
| 2024-06-17 | 2024-06-13 | 0.285 | 620,308 | +0 | 0.17% | 176,904 |
| 2024-06-14 | 2024-06-12 | 0.269 | 620,308 | +0 | 0.17% | 167,076 |
| 2024-06-13 | 2024-06-11 | 0.258 | 620,308 | +0 | 0.17% | 160,272 |
| 2024-06-12 | 2024-06-07 | 0.266 | 620,308 | +0 | 0.17% | 164,808 |
| 2024-06-11 | 2024-06-06 | 0.266 | 620,308 | +0 | 0.17% | 164,808 |
| 2024-06-07 | 2024-06-05 | 0.266 | 620,308 | +0 | 0.17% | 164,808 |
| 2024-06-06 | 2024-06-04 | 0.280 | 620,308 | +0 | 0.17% | 173,880 |
| 2024-06-05 | 2024-06-03 | 0.285 | 620,308 | +0 | 0.17% | 176,904 |
| 2024-06-04 | 2024-05-31 | 0.305 | 620,308 | +0 | 0.17% | 189,000 |
| 2024-06-03 | 2024-05-30 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-05-31 | 2024-05-29 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-05-30 | 2024-05-28 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-05-29 | 2024-05-27 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-05-28 | 2024-05-24 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-05-27 | 2024-05-23 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-05-24 | 2024-05-22 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-05-23 | 2024-05-21 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-05-22 | 2024-05-20 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-05-21 | 2024-05-17 | 0.341 | 620,308 | +0 | 0.17% | 211,680 |
| 2024-05-20 | 2024-05-16 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-05-17 | 2024-05-14 | 0.311 | 620,308 | +0 | 0.17% | 192,780 |
| 2024-05-16 | 2024-05-13 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-05-14 | 2024-05-10 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-05-13 | 2024-05-09 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-05-10 | 2024-05-08 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-05-09 | 2024-05-07 | 0.323 | 620,308 | +0 | 0.17% | 200,340 |
| 2024-05-08 | 2024-05-06 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-05-07 | 2024-05-03 | 0.335 | 620,308 | +0 | 0.17% | 207,900 |
| 2024-05-06 | 2024-05-02 | 0.347 | 620,308 | +0 | 0.17% | 215,460 |
| 2024-05-03 | 2024-04-30 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-05-02 | 2024-04-29 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-04-30 | 2024-04-26 | 0.347 | 620,308 | +0 | 0.17% | 215,460 |
| 2024-04-29 | 2024-04-25 | 0.384 | 620,308 | +0 | 0.17% | 238,140 |
| 2024-04-26 | 2024-04-24 | 0.390 | 620,308 | +0 | 0.17% | 241,920 |
| 2024-04-25 | 2024-04-23 | 0.378 | 620,308 | +0 | 0.17% | 234,360 |
| 2024-04-24 | 2024-04-22 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-04-23 | 2024-04-19 | 0.341 | 620,308 | +0 | 0.17% | 211,680 |
| 2024-04-22 | 2024-04-18 | 0.347 | 620,308 | +0 | 0.17% | 215,460 |
| 2024-04-19 | 2024-04-17 | 0.341 | 620,308 | +0 | 0.17% | 211,680 |
| 2024-04-18 | 2024-04-16 | 0.347 | 620,308 | +0 | 0.17% | 215,460 |
| 2024-04-17 | 2024-04-15 | 0.360 | 620,308 | +0 | 0.17% | 223,020 |
| 2024-04-16 | 2024-04-12 | 0.360 | 620,308 | +0 | 0.17% | 223,020 |
| 2024-04-15 | 2024-04-11 | 0.353 | 620,308 | +0 | 0.17% | 219,240 |
| 2024-04-12 | 2024-04-10 | 0.347 | 620,308 | +0 | 0.17% | 215,460 |
| 2024-04-11 | 2024-04-09 | 0.360 | 620,308 | +0 | 0.17% | 223,020 |
| 2024-04-10 | 2024-04-08 | 0.372 | 620,308 | +0 | 0.17% | 230,580 |
| 2024-04-09 | 2024-04-05 | 0.390 | 620,308 | +0 | 0.17% | 241,920 |
| 2024-04-08 | 2024-04-03 | 0.414 | 620,308 | +0 | 0.17% | 257,040 |
| 2024-04-05 | 2024-04-02 | 0.329 | 620,308 | +0 | 0.17% | 204,120 |
| 2024-04-03 | 2024-03-28 | 0.481 | 620,308 | +0 | 0.17% | 298,620 |
| 2024-04-02 | 2024-03-27 | 0.658 | 620,308 | +0 | 0.17% | 408,240 |
| 2024-03-28 | 2024-03-26 | 0.135 | 620,308 | +0 | 0.17% | 83,916 |
| 2024-03-27 | 2024-03-25 | 0.135 | 620,308 | +0 | 0.17% | 83,916 |
| 2024-03-26 | 2024-03-22 | 0.135 | 620,308 | +0 | 0.17% | 83,916 |
| 2024-03-25 | 2024-03-21 | 0.135 | 620,308 | +0 | 0.17% | 83,916 |
| 2024-03-22 | 2024-03-20 | 0.135 | 620,308 | +0 | 0.17% | 83,916 |
| 2024-03-21 | 2024-03-19 | 0.135 | 620,308 | +0 | 0.17% | 83,916 |
| 2024-03-20 | 2024-03-18 | 0.122 | 620,308 | +0 | 0.17% | 75,600 |
| 2024-03-19 | 2024-03-15 | 0.122 | 620,308 | +0 | 0.17% | 75,600 |
| 2024-03-18 | 2024-03-14 | 0.122 | 620,308 | +0 | 0.17% | 75,600 |
| 2024-03-15 | 2024-03-13 | 0.122 | 620,308 | +0 | 0.17% | 75,600 |
| 2024-03-14 | 2024-03-12 | 0.124 | 620,308 | +0 | 0.17% | 77,112 |
| 2024-03-13 | 2024-03-11 | 0.134 | 620,308 | +0 | 0.17% | 83,160 |
| 2024-03-12 | 2024-03-08 | 0.134 | 620,308 | +0 | 0.17% | 83,160 |
| 2024-03-11 | 2024-03-07 | 0.134 | 620,308 | +0 | 0.17% | 83,160 |
| 2024-03-08 | 2024-03-06 | 0.134 | 620,308 | +0 | 0.17% | 83,160 |
| 2024-03-07 | 2024-03-05 | 0.133 | 620,308 | +0 | 0.17% | 82,404 |
| 2024-03-06 | 2024-03-04 | 0.140 | 620,308 | +0 | 0.17% | 86,940 |
| 2024-03-05 | 2024-03-01 | 0.140 | 620,308 | +0 | 0.17% | 86,940 |
| 2024-03-04 | 2024-02-29 | 0.135 | 620,308 | +0 | 0.17% | 83,916 |
| 2024-03-01 | 2024-02-28 | 0.135 | 620,308 | +0 | 0.17% | 83,916 |
| 2024-02-29 | 2024-02-27 | 0.136 | 620,308 | +0 | 0.17% | 84,672 |
| 2024-02-28 | 2024-02-26 | 0.136 | 620,308 | +0 | 0.17% | 84,672 |
| 2024-02-27 | 2024-02-23 | 0.158 | 620,308 | +0 | 0.17% | 98,280 |
| 2024-02-26 | 2024-02-22 | 0.158 | 620,308 | +0 | 0.17% | 98,280 |
| 2024-02-23 | 2024-02-21 | 0.158 | 620,308 | +0 | 0.17% | 98,280 |
| 2024-02-22 | 2024-02-20 | 0.158 | 620,308 | +0 | 0.17% | 98,280 |
| 2024-02-21 | 2024-02-19 | 0.143 | 620,308 | +0 | 0.17% | 88,452 |
| 2024-02-20 | 2024-02-16 | 0.143 | 620,308 | +0 | 0.17% | 88,452 |
| 2024-02-19 | 2024-02-15 | 0.143 | 620,308 | +0 | 0.17% | 88,452 |
| 2024-02-16 | 2024-02-14 | 0.143 | 620,308 | +0 | 0.17% | 88,452 |
| 2024-02-15 | 2024-02-09 | 0.143 | 620,308 | +0 | 0.17% | 88,452 |
| 2024-02-14 | 2024-02-07 | 0.141 | 620,308 | +0 | 0.17% | 87,696 |
| 2024-02-08 | 2024-02-06 | 0.141 | 620,308 | +0 | 0.17% | 87,696 |
| 2024-02-07 | 2024-02-05 | 0.169 | 620,308 | +0 | 0.17% | 105,084 |
| 2024-02-06 | 2024-02-02 | 0.173 | 620,308 | +0 | 0.17% | 107,352 |
| 2024-02-05 | 2024-02-01 | 0.178 | 620,308 | +0 | 0.17% | 110,376 |
| 2024-02-02 | 2024-01-31 | 0.158 | 620,308 | +0 | 0.17% | 98,280 |
| 2024-02-01 | 2024-01-30 | 0.158 | 620,308 | +0 | 0.17% | 98,280 |
| 2024-01-31 | 2024-01-29 | 0.158 | 620,308 | +0 | 0.17% | 98,280 |
| 2024-01-30 | 2024-01-26 | 0.172 | 620,308 | +0 | 0.17% | 106,596 |
| 2024-01-29 | 2024-01-25 | 0.179 | 620,308 | +0 | 0.17% | 111,132 |
| 2024-01-26 | 2024-01-24 | 0.183 | 620,308 | +0 | 0.17% | 113,400 |
| 2024-01-25 | 2024-01-23 | 0.183 | 620,308 | +0 | 0.17% | 113,400 |
| 2024-01-24 | 2024-01-22 | 0.186 | 620,308 | +0 | 0.17% | 115,668 |
| 2024-01-23 | 2024-01-19 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-01-22 | 2024-01-18 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-01-19 | 2024-01-17 | 0.207 | 620,308 | +0 | 0.17% | 128,520 |
| 2024-01-18 | 2024-01-16 | 0.277 | 620,308 | +0 | 0.17% | 171,612 |
| 2024-01-17 | 2024-01-15 | 0.311 | 620,308 | +0 | 0.17% | 192,780 |
| 2024-01-16 | 2024-01-12 | 0.302 | 620,308 | +0 | 0.17% | 187,488 |
| 2024-01-15 | 2024-01-11 | 0.292 | 620,308 | +0 | 0.17% | 181,440 |
| 2024-01-12 | 2024-01-10 | 0.300 | 620,308 | +0 | 0.17% | 185,976 |
| 2024-01-11 | 2024-01-09 | 0.311 | 620,308 | +0 | 0.17% | 192,780 |
| 2024-01-10 | 2024-01-08 | 0.311 | 620,308 | +0 | 0.17% | 192,780 |
| 2024-01-09 | 2024-01-05 | 0.317 | 620,308 | +0 | 0.17% | 196,560 |
| 2024-01-08 | 2024-01-04 | 0.347 | 620,308 | +0 | 0.17% | 215,460 |
| 2024-01-05 | 2024-01-03 | 0.360 | 620,308 | +0 | 0.17% | 223,020 |
| 2024-01-04 | 2024-01-02 | 0.335 | 620,308 | +0 | 0.17% | 207,900 |
| 2024-01-03 | 2023-12-29 | 0.341 | 620,308 | +0 | 0.17% | 211,680 |
| 2024-01-02 | 2023-12-28 | 0.353 | 620,308 | +0 | 0.17% | 219,240 |
| 2023-12-29 | 2023-12-27 | 0.341 | 620,308 | +0 | 0.17% | 211,680 |
| 2023-12-28 | 2023-12-22 | 0.366 | 620,308 | +0 | 0.17% | 226,800 |
| 2023-12-27 | 2023-12-21 | 0.366 | 620,308 | +0 | 0.17% | 226,800 |
| 2023-12-22 | 2023-12-20 | 0.360 | 620,308 | +0 | 0.17% | 223,020 |
| 2023-12-21 | 2023-12-19 | 0.372 | 620,308 | +0 | 0.17% | 230,580 |
| 2023-12-20 | 2023-12-18 | 0.360 | 620,308 | +0 | 0.17% | 223,020 |
| 2023-12-19 | 2023-12-15 | 0.372 | 620,308 | +0 | 0.17% | 230,580 |
| 2023-12-18 | 2023-12-14 | 0.378 | 620,308 | +0 | 0.17% | 234,360 |
| 2023-12-15 | 2023-12-13 | 0.372 | 620,308 | +0 | 0.17% | 230,580 |
| 2023-12-14 | 2023-12-12 | 0.402 | 620,308 | +0 | 0.17% | 249,480 |
| 2023-12-13 | 2023-12-11 | 0.390 | 620,308 | +0 | 0.17% | 241,920 |
| 2023-12-12 | 2023-12-08 | 0.384 | 620,308 | +0 | 0.17% | 238,140 |
| 2023-12-11 | 2023-12-07 | 0.390 | 620,308 | +0 | 0.17% | 241,920 |
| 2023-12-08 | 2023-12-06 | 0.378 | 620,308 | +0 | 0.17% | 234,360 |
| 2023-12-07 | 2023-12-05 | 0.384 | 620,308 | +0 | 0.17% | 238,140 |
| 2023-12-06 | 2023-12-04 | 0.445 | 620,308 | +0 | 0.17% | 275,940 |
| 2023-12-05 | 2023-12-01 | 0.408 | 620,308 | +0 | 0.17% | 253,260 |
| 2023-12-04 | 2023-11-30 | 0.408 | 620,308 | +0 | 0.17% | 253,260 |
| 2023-12-01 | 2023-11-29 | 0.414 | 620,308 | +0 | 0.17% | 257,040 |
| 2023-11-30 | 2023-11-28 | 0.427 | 620,308 | +0 | 0.17% | 264,600 |
| 2023-11-29 | 2023-11-27 | 0.451 | 620,308 | +0 | 0.17% | 279,720 |
| 2023-11-28 | 2023-11-24 | 0.451 | 620,308 | +0 | 0.17% | 279,720 |
| 2023-11-27 | 2023-11-23 | 0.451 | 620,308 | +0 | 0.17% | 279,720 |
| 2023-11-24 | 2023-11-22 | 0.451 | 620,308 | +0 | 0.17% | 279,720 |
| 2023-11-23 | 2023-11-21 | 0.451 | 620,308 | +0 | 0.17% | 279,720 |
| 2023-11-22 | 2023-11-20 | 0.457 | 620,308 | +0 | 0.17% | 283,500 |
| 2023-11-21 | 2023-11-17 | 0.487 | 620,308 | +0 | 0.17% | 302,400 |
| 2023-11-20 | 2023-11-16 | 0.475 | 620,308 | +0 | 0.17% | 294,840 |
| 2023-11-17 | 2023-11-15 | 0.487 | 620,308 | +0 | 0.17% | 302,400 |
| 2023-11-16 | 2023-11-14 | 0.506 | 620,308 | +0 | 0.17% | 313,740 |
| 2023-11-15 | 2023-11-13 | 0.463 | 620,308 | +0 | 0.17% | 287,280 |
| 2023-11-14 | 2023-11-10 | 0.469 | 620,308 | +0 | 0.17% | 291,060 |
| 2023-11-13 | 2023-11-09 | 0.494 | 620,308 | +0 | 0.17% | 306,180 |
| 2023-11-10 | 2023-11-08 | 0.451 | 620,308 | +0 | 0.17% | 279,720 |
| 2023-11-09 | 2023-11-07 | 0.445 | 620,308 | +0 | 0.17% | 275,940 |
| 2023-11-08 | 2023-11-06 | 0.433 | 620,308 | +0 | 0.17% | 268,380 |
| 2023-11-07 | 2023-11-03 | 0.433 | 620,308 | +0 | 0.17% | 268,380 |
| 2023-11-06 | 2023-11-02 | 0.433 | 620,308 | +0 | 0.17% | 268,380 |
| 2023-11-03 | 2023-11-01 | 0.433 | 620,308 | +0 | 0.17% | 268,380 |
| 2023-11-02 | 2023-10-31 | 0.433 | 620,308 | +0 | 0.17% | 268,380 |
| 2023-11-01 | 2023-10-30 | 0.420 | 620,308 | +0 | 0.17% | 260,820 |
| 2023-10-31 | 2023-10-27 | 0.439 | 620,308 | +0 | 0.17% | 272,160 |
| 2023-10-30 | 2023-10-26 | 0.445 | 620,308 | +0 | 0.17% | 275,940 |
| 2023-10-27 | 2023-10-25 | 0.445 | 620,308 | +0 | 0.17% | 275,940 |
| 2023-10-26 | 2023-10-24 | 0.445 | 620,308 | +0 | 0.17% | 275,940 |
| 2023-10-25 | 2023-10-20 | 0.500 | 620,308 | +0 | 0.17% | 309,960 |
| 2023-10-24 | 2023-10-19 | 0.500 | 620,308 | +0 | 0.17% | 309,960 |
| 2023-10-20 | 2023-10-18 | 0.494 | 620,308 | +0 | 0.17% | 306,180 |
| 2023-10-19 | 2023-10-17 | 0.469 | 620,308 | +0 | 0.17% | 291,060 |
| 2023-10-18 | 2023-10-16 | 0.518 | 620,308 | +0 | 0.17% | 321,300 |
| 2023-10-17 | 2023-10-13 | 0.524 | 620,308 | +0 | 0.17% | 325,080 |
| 2023-10-16 | 2023-10-12 | 0.524 | 620,308 | +0 | 0.17% | 325,080 |
| 2023-10-13 | 2023-10-11 | 0.481 | 620,308 | +0 | 0.17% | 298,620 |
| 2023-10-12 | 2023-10-10 | 0.512 | 620,308 | +0 | 0.17% | 317,520 |
| 2023-10-11 | 2023-10-09 | 0.603 | 620,308 | +0 | 0.17% | 374,220 |
| 2023-10-10 | 2023-10-06 | 0.603 | 620,308 | +0 | 0.17% | 374,220 |
| 2023-10-09 | 2023-10-05 | 0.603 | 620,308 | +0 | 0.17% | 374,220 |
| 2023-10-06 | 2023-10-04 | 0.646 | 620,308 | +0 | 0.17% | 400,680 |
| 2023-10-05 | 2023-10-03 | 0.646 | 620,308 | +0 | 0.17% | 400,680 |
| 2023-10-04 | 2023-09-29 | 0.646 | 620,308 | +0 | 0.17% | 400,680 |
| 2023-10-03 | 2023-09-28 | 0.646 | 620,308 | +0 | 0.17% | 400,680 |
| 2023-09-29 | 2023-09-27 | 0.695 | 620,308 | +0 | 0.17% | 430,920 |
| 2023-09-28 | 2023-09-26 | 0.768 | 620,308 | +0 | 0.17% | 476,280 |
| 2023-09-27 | 2023-09-25 | 0.658 | 620,308 | +0 | 0.17% | 408,240 |
| 2023-09-26 | 2023-09-22 | 0.695 | 620,308 | +0 | 0.17% | 430,920 |
| 2023-09-25 | 2023-09-21 | 0.695 | 620,308 | +0 | 0.17% | 430,920 |
| 2023-09-22 | 2023-09-20 | 0.695 | 620,308 | +0 | 0.17% | 430,920 |
| 2023-09-21 | 2023-09-19 | 0.719 | 620,308 | +0 | 0.17% | 446,040 |
| 2023-09-20 | 2023-09-18 | 0.743 | 620,308 | +0 | 0.17% | 461,160 |
| 2023-09-19 | 2023-09-15 | 0.743 | 620,308 | +0 | 0.17% | 461,160 |
| 2023-09-18 | 2023-09-14 | 0.743 | 620,308 | +0 | 0.17% | 461,160 |
| 2023-09-15 | 2023-09-13 | 0.743 | 620,308 | +0 | 0.17% | 461,160 |
| 2023-09-14 | 2023-09-12 | 0.780 | 620,308 | +0 | 0.17% | 483,840 |
| 2023-09-13 | 2023-09-11 | 0.597 | 620,308 | +0 | 0.17% | 370,440 |
| 2023-09-12 | 2023-09-07 | 0.597 | 620,308 | +0 | 0.17% | 370,440 |
| 2023-09-11 | 2023-09-06 | 0.622 | 620,308 | +0 | 0.17% | 385,560 |
| 2023-09-07 | 2023-09-05 | 0.707 | 620,308 | +0 | 0.17% | 438,480 |
| 2023-09-06 | 2023-09-04 | 0.707 | 620,308 | +0 | 0.17% | 438,480 |
| 2023-09-05 | 2023-08-31 | 0.792 | 620,308 | +0 | 0.17% | 491,400 |
| 2023-09-04 | 2023-08-30 | 0.853 | 620,308 | +0 | 0.17% | 529,200 |
| 2023-08-31 | 2023-08-29 | 0.926 | 620,308 | +0 | 0.17% | 574,560 |
| 2023-08-30 | 2023-08-28 | 0.951 | 620,308 | +0 | 0.17% | 589,680 |
| 2023-08-29 | 2023-08-25 | 1.048 | 620,308 | +0 | 0.17% | 650,160 |
| 2023-08-28 | 2023-08-24 | 1.048 | 620,308 | +0 | 0.17% | 650,160 |
| 2023-08-25 | 2023-08-23 | 1.146 | 620,308 | +0 | 0.17% | 710,640 |
| 2023-08-24 | 2023-08-22 | 1.072 | 620,308 | +0 | 0.17% | 665,280 |
| 2023-08-23 | 2023-08-21 | 0.780 | 620,308 | +0 | 0.17% | 483,840 |
| 2023-08-22 | 2023-08-18 | 0.804 | 620,308 | +0 | 0.17% | 498,960 |
| 2023-08-21 | 2023-08-17 | 0.853 | 620,308 | +0 | 0.17% | 529,200 |
| 2023-08-18 | 2023-08-16 | 0.865 | 620,308 | +0 | 0.17% | 536,760 |
| 2023-08-17 | 2023-08-15 | 0.865 | 620,308 | +0 | 0.17% | 536,760 |
| 2023-08-16 | 2023-08-14 | 0.841 | 620,308 | +0 | 0.17% | 521,640 |
| 2023-08-15 | 2023-08-11 | 0.841 | 620,308 | +0 | 0.17% | 521,640 |
| 2023-08-14 | 2023-08-10 | 0.841 | 620,308 | +0 | 0.17% | 521,640 |
| 2023-08-11 | 2023-08-09 | 0.890 | 620,308 | +0 | 0.17% | 551,880 |
| 2023-08-10 | 2023-08-08 | 0.829 | 620,308 | +0 | 0.17% | 514,080 |
| 2023-08-09 | 2023-08-07 | 0.853 | 620,308 | +0 | 0.17% | 529,200 |
| 2023-08-08 | 2023-08-04 | 0.890 | 620,308 | +0 | 0.17% | 551,880 |
| 2023-08-07 | 2023-08-03 | 0.902 | 620,308 | +0 | 0.17% | 559,440 |
| 2023-08-04 | 2023-08-02 | 0.902 | 620,308 | +0 | 0.17% | 559,440 |
| 2023-08-03 | 2023-08-01 | 0.902 | 620,308 | +0 | 0.17% | 559,440 |
| 2023-08-02 | 2023-07-31 | 0.817 | 620,308 | +0 | 0.17% | 506,520 |
| 2023-08-01 | 2023-07-28 | 0.804 | 620,308 | +0 | 0.17% | 498,960 |
| 2023-07-31 | 2023-07-27 | 0.853 | 620,308 | +0 | 0.17% | 529,200 |
| 2023-07-28 | 2023-07-26 | 0.951 | 620,308 | +0 | 0.17% | 589,680 |
| 2023-07-27 | 2023-07-25 | 0.975 | 620,308 | +0 | 0.17% | 604,800 |
| 2023-07-26 | 2023-07-24 | 0.999 | 620,308 | +0 | 0.17% | 619,920 |
| 2023-07-25 | 2023-07-21 | 0.975 | 620,308 | +0 | 0.17% | 604,800 |
| 2023-07-24 | 2023-07-20 | 1.036 | 620,308 | +0 | 0.17% | 642,600 |
| 2023-07-21 | 2023-07-19 | 1.097 | 620,308 | +0 | 0.17% | 680,400 |
| 2023-07-20 | 2023-07-18 | 1.146 | 620,308 | +0 | 0.17% | 710,640 |
| 2023-07-19 | 2023-07-14 | 1.219 | 620,308 | +0 | 0.17% | 756,000 |
| 2023-07-18 | 2023-07-13 | 1.219 | 620,308 | +0 | 0.17% | 756,000 |
| 2023-07-14 | 2023-07-12 | 1.207 | 620,308 | +0 | 0.17% | 748,440 |
| 2023-07-13 | 2023-07-11 | 1.280 | 620,308 | +0 | 0.17% | 793,800 |
| 2023-07-12 | 2023-07-10 | 1.231 | 620,308 | +0 | 0.17% | 763,560 |
| 2023-07-11 | 2023-07-07 | 1.267 | 620,308 | +0 | 0.17% | 786,240 |
| 2023-07-10 | 2023-07-06 | 1.316 | 620,308 | +0 | 0.17% | 816,480 |
| 2023-07-07 | 2023-07-05 | 1.316 | 620,308 | +0 | 0.17% | 816,480 |
| 2023-07-06 | 2023-07-04 | 1.316 | 620,308 | +0 | 0.17% | 816,480 |
| 2023-07-05 | 2023-07-03 | 1.377 | 620,308 | +0 | 0.17% | 854,280 |
| 2023-07-04 | 2023-06-30 | 1.438 | 620,308 | +0 | 0.17% | 892,080 |
| 2023-07-03 | 2023-06-29 | 1.487 | 620,308 | +0 | 0.17% | 922,320 |
| 2023-06-30 | 2023-06-28 | 1.597 | 620,308 | +0 | 0.17% | 990,360 |
| 2023-06-29 | 2023-06-27 | 1.706 | 620,308 | +0 | 0.17% | 1,058,401 |
| 2023-06-28 | 2023-06-26 | 1.743 | 620,308 | +0 | 0.17% | 1,081,081 |
| 2023-06-27 | 2023-06-23 | 1.743 | 620,308 | +0 | 0.17% | 1,081,081 |
| 2023-06-26 | 2023-06-21 | 1.804 | 620,308 | +0 | 0.17% | 1,118,881 |
| 2023-06-23 | 2023-06-20 | 1.852 | 620,308 | +0 | 0.17% | 1,149,121 |
| 2023-06-21 | 2023-06-19 | 1.901 | 620,308 | +0 | 0.17% | 1,179,361 |
| 2023-06-20 | 2023-06-16 | 1.877 | 620,308 | +0 | 0.17% | 1,164,241 |
| 2023-06-19 | 2023-06-15 | 1.938 | 620,308 | +0 | 0.17% | 1,202,041 |
| 2023-06-16 | 2023-06-14 | 1.865 | 620,308 | +0 | 0.17% | 1,156,681 |
| 2023-06-15 | 2023-06-13 | 1.828 | 620,308 | +0 | 0.17% | 1,134,001 |
| 2023-06-14 | 2023-06-12 | 1.828 | 620,308 | +0 | 0.17% | 1,134,001 |
| 2023-06-13 | 2023-06-09 | 1.852 | 620,308 | +0 | 0.17% | 1,149,121 |
| 2023-06-12 | 2023-06-08 | 1.743 | 620,308 | +0 | 0.17% | 1,081,081 |
| 2023-06-09 | 2023-06-07 | 1.743 | 620,308 | +0 | 0.17% | 1,081,081 |
| 2023-06-08 | 2023-06-06 | 1.743 | 620,308 | +0 | 0.17% | 1,081,081 |
| 2023-06-07 | 2023-06-05 | 1.755 | 620,308 | +0 | 0.17% | 1,088,641 |
| 2023-06-06 | 2023-06-02 | 1.962 | 620,308 | +0 | 0.17% | 1,217,161 |
| 2023-06-05 | 2023-06-01 | 2.060 | 620,308 | +0 | 0.17% | 1,277,641 |
| 2023-06-02 | 2023-05-31 | 1.889 | 620,308 | +0 | 0.17% | 1,171,801 |
| 2023-06-01 | 2023-05-30 | 1.645 | 620,308 | +0 | 0.17% | 1,020,601 |
| 2023-05-31 | 2023-05-29 | 1.548 | 620,308 | +0 | 0.17% | 960,120 |
| 2023-05-30 | 2023-05-25 | 1.475 | 620,308 | +0 | 0.17% | 914,760 |
| 2023-05-29 | 2023-05-24 | 1.426 | 620,308 | +0 | 0.17% | 884,520 |
| 2023-05-25 | 2023-05-23 | 1.377 | 620,308 | +0 | 0.17% | 854,280 |
| 2023-05-24 | 2023-05-22 | 1.414 | 620,308 | +0 | 0.17% | 876,960 |
| 2023-05-23 | 2023-05-19 | 1.426 | 620,308 | +0 | 0.17% | 884,520 |
| 2023-05-22 | 2023-05-18 | 1.426 | 620,308 | +0 | 0.17% | 884,520 |
| 2023-05-19 | 2023-05-17 | 1.426 | 620,308 | +0 | 0.17% | 884,520 |
| 2023-05-18 | 2023-05-16 | 1.426 | 620,308 | +0 | 0.17% | 884,520 |
| 2023-05-17 | 2023-05-15 | 1.402 | 620,308 | +0 | 0.17% | 869,400 |
| 2023-05-16 | 2023-05-12 | 1.414 | 620,308 | +0 | 0.17% | 876,960 |
| 2023-05-15 | 2023-05-11 | 1.426 | 620,308 | +0 | 0.17% | 884,520 |
| 2023-05-12 | 2023-05-10 | 1.341 | 620,308 | +0 | 0.17% | 831,600 |
| 2023-05-11 | 2023-05-09 | 1.341 | 620,308 | +0 | 0.17% | 831,600 |
| 2023-05-10 | 2023-05-08 | 1.426 | 620,308 | +0 | 0.17% | 884,520 |
| 2023-05-09 | 2023-05-05 | 1.402 | 620,308 | +0 | 0.17% | 869,400 |
| 2023-05-08 | 2023-05-04 | 1.402 | 620,308 | +0 | 0.17% | 869,400 |
| 2023-05-05 | 2023-05-03 | 1.462 | 620,308 | +0 | 0.17% | 907,200 |
| 2023-05-04 | 2023-05-02 | 1.523 | 620,308 | +0 | 0.17% | 945,000 |
| 2023-05-03 | 2023-04-28 | 1.523 | 620,308 | +0 | 0.17% | 945,000 |
| 2023-05-02 | 2023-04-27 | 1.462 | 620,308 | +0 | 0.17% | 907,200 |
| 2023-04-28 | 2023-04-26 | 1.438 | 620,308 | +0 | 0.17% | 892,080 |
| 2023-04-27 | 2023-04-25 | 1.536 | 620,308 | +0 | 0.17% | 952,560 |
| 2023-04-26 | 2023-04-24 | 1.438 | 620,308 | -4,453,743 | 0.17% | 892,080 |
| 2023-01-18 | 2023-01-16 | 2.450 | 5,074,051 | -777,846 | 1.37% | 12,429,839 |
| 2023-01-17 | 2023-01-13 | 3.230 | 5,851,897 | -1,089,641 | 1.58% | 18,899,799 |
| 2022-12-28 | 2022-12-22 | 5.362 | 6,941,538 | +1,867,487 | 1.88% | 37,223,998 |
| 2022-12-23 | 2022-12-21 | 5.436 | 5,074,051 | -105,026 | 1.37% | 27,580,638 |
| 2022-12-22 | 2022-12-20 | 5.497 | 5,179,077 | -82,051 | 1.40% | 28,467,120 |
| 2022-05-17 | 2022-05-13 | 3.583 | 5,261,128 | +187,077 | 1.42% | 18,851,279 |
| 2021-12-03 | 2021-12-01 | 4.339 | 5,074,051 | +541,538 | 1.37% | 22,015,039 |
| 2021-10-07 | 2021-10-05 | 4.412 | 4,532,513 | +29,539 | 1.23% | 19,996,881 |
| 2021-10-05 | 2021-09-30 | 4.339 | 4,502,974 | +164,102 | 1.22% | 19,537,278 |
| 2021-10-04 | 2021-09-29 | 4.314 | 4,338,872 | +55,795 | 1.18% | 18,719,521 |
| 2021-09-29 | 2021-09-27 | 4.448 | 4,283,077 | +75,487 | 1.16% | 19,053,000 |
| 2021-09-28 | 2021-09-24 | 4.887 | 4,207,590 | +1,319,385 | 1.14% | 20,563,281 |
| 2021-08-20 | 2021-08-18 | 4.936 | 2,888,205 | +167,384 | 0.78% | 14,255,999 |
| 2021-08-19 | 2021-08-17 | 4.851 | 2,720,821 | +347,898 | 0.74% | 13,197,682 |
| 2021-08-18 | 2021-08-16 | 4.826 | 2,372,923 | +16,410 | 0.64% | 11,452,320 |
| 2021-06-23 | 2021-06-21 | 4.522 | 2,356,513 | +32,821 | 0.64% | 10,655,121 |
| 2021-06-22 | 2021-06-18 | 4.753 | 2,323,692 | +32,820 | 0.63% | 11,044,799 |
| 2021-06-18 | 2021-06-16 | 4.436 | 2,290,872 | +180,513 | 0.62% | 10,162,881 |
| 2021-06-17 | 2021-06-15 | 4.692 | 2,110,359 | +9,846 | 0.57% | 9,902,200 |
| 2021-06-16 | 2021-06-11 | 4.582 | 2,100,513 | +196,923 | 0.57% | 9,625,601 |
| 2021-06-15 | 2021-06-10 | 5.241 | 1,903,590 | +210,052 | 0.52% | 9,976,001 |
| 2021-06-11 | 2021-06-09 | 6.082 | 1,693,538 | +164,102 | 0.46% | 10,299,357 |
| 2021-04-30 | 2021-04-28 | 1.255 | 1,529,436 | -902,564 | 0.41% | 1,919,920 |
| 2020-12-18 | 2020-12-16 | 1.036 | 2,432,000 | +771,282 | 0.66% | 2,519,400 |
| 2020-11-20 | 2020-11-18 | 1.036 | 1,660,718 | -964,923 | 0.45% | 1,720,400 |
| 2020-11-16 | 2020-11-12 | 1.036 | 2,625,641 | -623,590 | 0.71% | 2,720,000 |
| 2020-11-10 | 2020-11-06 | 1.036 | 3,249,231 | +1,348,923 | 0.88% | 3,366,000 |
| 2020-04-29 | 2020-04-27 | 0.890 | 1,900,308 | -1,148,718 | 0.51% | 1,690,680 |
| 2020-04-17 | 2020-04-15 | 0.963 | 3,049,026 | -2,051,282 | 0.83% | 2,935,640 |
| 2020-03-17 | 2020-03-13 | 0.817 | 5,100,308 | +902,564 | 1.38% | 4,164,720 |
| 2020-03-09 | 2020-03-05 | 0.829 | 4,197,744 | +2,297,436 | 1.14% | 3,478,880 |
| 2020-02-07 | 2020-02-05 | 0.841 | 1,900,308 | +377,436 | 0.51% | 1,598,040 |
| 2019-12-23 | 2019-12-19 | 0.987 | 1,522,872 | -705,641 | 0.41% | 1,503,360 |
| 2019-12-03 | 2019-11-29 | 0.853 | 2,228,513 | -2,454,974 | 0.60% | 1,901,200 |
| 2019-11-12 | 2019-11-08 | 0.914 | 4,683,487 | +180,513 | 1.27% | 4,281,000 |
| 2019-10-29 | 2019-10-25 | 0.877 | 4,502,974 | +1,641,025 | 1.22% | 3,951,360 |
| 2019-02-21 | 2019-02-19 | 1.085 | 2,861,949 | +705,641 | 0.78% | 3,104,320 |
| 2019-01-17 | 2019-01-15 | 1.243 | 2,156,308 | +410,257 | 0.58% | 2,680,560 |
| 2019-01-15 | 2019-01-11 | 1.280 | 1,746,051 | +1,641,025 | 0.47% | 2,234,400 |
| 2018-12-27 | 2018-12-20 | 1.194 | 105,026 | -344,615 | 0.03% | 125,440 |
| 2018-12-21 | 2018-12-19 | 1.194 | 449,641 | -492,308 | 0.12% | 537,040 |
| 2018-12-20 | 2018-12-18 | 1.194 | 941,949 | -1,641,025 | 0.26% | 1,125,040 |
| 2018-12-19 | 2018-12-17 | 1.158 | 2,582,974 | -804,103 | 0.70% | 2,990,600 |
| 2018-12-11 | 2018-12-07 | 1.219 | 3,387,077 | +3,282,051 | 0.92% | 4,128,000 |
| 2018-10-18 | 2018-10-15 | 1.341 | 105,026 | +98,462 | 0.03% | 140,800 |
| 2018-09-28 | 2018-09-26 | 1.462 | 6,564 | +3,282 | 0.00% | 9,600 |
| 2018-09-27 | 2018-09-24 | 1.365 | 3,282 | +3,282 | 0.00% | 4,480 |
| 2017-07-17 | 2017-07-13 | 0.768 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy