History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 39,431,035 | +0 | 8.76% | 9,700,035 |
| 2025-10-13 | 2025-10-09 | 0.265 | 39,431,035 | +0 | 8.76% | 10,449,224 |
| 2025-10-10 | 2025-10-08 | 0.290 | 39,431,035 | +8,619,535 | 8.76% | 11,435,000 |
| 2025-10-09 | 2025-10-06 | 0.290 | 30,811,500 | -228,000 | 6.85% | 8,935,335 |
| 2025-10-08 | 2025-10-03 | 0.250 | 31,039,500 | -660,000 | 6.90% | 7,759,875 |
| 2025-10-06 | 2025-10-02 | 0.255 | 31,699,500 | +116,000 | 7.04% | 8,083,372 |
| 2025-10-03 | 2025-09-30 | 0.270 | 31,583,500 | +104,000 | 7.02% | 8,527,545 |
| 2025-10-02 | 2025-09-29 | 0.260 | 31,479,500 | +120,000 | 7.00% | 8,184,670 |
| 2025-09-30 | 2025-09-26 | 0.245 | 31,359,500 | +580,000 | 6.97% | 7,683,078 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,779,500 | +640,000 | 6.84% | 8,002,670 |
| 2025-09-26 | 2025-09-24 | 0.285 | 30,139,500 | +356,000 | 6.70% | 8,589,758 |
| 2025-09-25 | 2025-09-23 | 0.325 | 29,783,500 | -556,000 | 6.62% | 9,679,638 |
| 2025-09-24 | 2025-09-22 | 0.220 | 30,339,500 | -12,000 | 6.74% | 6,674,690 |
| 2025-09-23 | 2025-09-19 | 0.219 | 30,351,500 | +128,000 | 6.74% | 6,646,978 |
| 2025-09-22 | 2025-09-18 | 0.207 | 30,223,500 | +512,000 | 6.72% | 6,256,264 |
| 2025-09-19 | 2025-09-17 | 0.209 | 29,711,500 | +720,000 | 6.60% | 6,209,704 |
| 2025-09-18 | 2025-09-16 | 0.222 | 28,991,500 | +404,000 | 6.44% | 6,436,113 |
| 2025-09-17 | 2025-09-15 | 0.225 | 28,587,500 | +788,000 | 6.35% | 6,432,188 |
| 2025-09-16 | 2025-09-12 | 0.198 | 27,799,500 | +220,000 | 6.18% | 5,504,301 |
| 2025-09-15 | 2025-09-11 | 0.200 | 27,579,500 | +220,000 | 6.13% | 5,515,900 |
| 2025-09-12 | 2025-09-10 | 0.204 | 27,359,500 | +1,336,000 | 6.08% | 5,581,338 |
| 2025-09-11 | 2025-09-09 | 0.210 | 26,023,500 | +1,396,000 | 5.78% | 5,464,935 |
| 2025-09-10 | 2025-09-08 | 0.226 | 24,627,500 | +336,000 | 5.47% | 5,565,815 |
| 2025-09-09 | 2025-09-05 | 0.239 | 24,291,500 | +1,412,000 | 5.40% | 5,805,668 |
| 2025-09-08 | 2025-09-04 | 0.230 | 22,879,500 | +864,000 | 5.08% | 5,262,285 |
| 2025-09-05 | 2025-09-03 | 0.270 | 22,015,500 | +20,000 | 4.89% | 5,944,185 |
| 2025-09-04 | 2025-09-02 | 0.290 | 21,995,500 | +256,000 | 4.89% | 6,378,695 |
| 2025-09-03 | 2025-09-01 | 0.265 | 21,739,500 | +68,000 | 4.83% | 5,760,968 |
| 2025-09-02 | 2025-08-29 | 0.249 | 21,671,500 | +76,000 | 4.82% | 5,396,204 |
| 2025-09-01 | 2025-08-28 | 0.265 | 21,595,500 | +44,000 | 4.80% | 5,722,808 |
| 2025-08-29 | 2025-08-27 | 0.265 | 21,551,500 | +96,000 | 4.79% | 5,711,148 |
| 2025-08-28 | 2025-08-26 | 0.250 | 21,455,500 | -440,000 | 4.77% | 5,363,875 |
| 2025-08-27 | 2025-08-25 | 0.290 | 21,895,500 | -68,000 | 4.87% | 6,349,695 |
| 2025-08-26 | 2025-08-22 | 0.305 | 21,963,500 | +20,000 | 4.88% | 6,698,868 |
| 2025-08-25 | 2025-08-21 | 0.320 | 21,943,500 | -8,000 | 4.88% | 7,021,920 |
| 2025-08-22 | 2025-08-20 | 0.320 | 21,951,500 | -180,000 | 4.88% | 7,024,480 |
| 2025-08-20 | 2025-08-18 | 0.345 | 22,131,500 | -220,000 | 4.92% | 7,635,367 |
| 2025-08-19 | 2025-08-15 | 0.360 | 22,351,500 | +224,000 | 4.97% | 8,046,540 |
| 2025-08-18 | 2025-08-14 | 0.355 | 22,127,500 | +28,000 | 4.92% | 7,855,262 |
| 2025-08-15 | 2025-08-13 | 0.370 | 22,099,500 | -204,000 | 4.91% | 8,176,815 |
| 2025-08-14 | 2025-08-12 | 0.385 | 22,303,500 | +320,000 | 4.96% | 8,586,848 |
| 2025-08-13 | 2025-08-11 | 0.410 | 21,983,500 | +444,000 | 4.89% | 9,013,235 |
| 2025-08-11 | 2025-08-07 | 0.475 | 21,539,500 | -344,000 | 4.79% | 10,237,994 |
| 2025-08-08 | 2025-08-06 | 0.463 | 21,883,500 | +4,285,551 | 4.86% | 10,134,796 |
| 2025-08-07 | 2025-08-05 | 0.378 | 17,597,949 | -1,634,461 | 4.77% | 6,648,725 |
| 2025-08-06 | 2025-08-04 | 0.579 | 19,232,410 | -177,231 | 5.21% | 11,133,762 |
| 2025-08-05 | 2025-08-01 | 0.585 | 19,409,641 | -554,667 | 5.26% | 11,354,640 |
| 2025-08-04 | 2025-07-31 | 0.591 | 19,964,308 | +101,744 | 5.41% | 11,800,778 |
| 2025-08-01 | 2025-07-30 | 0.603 | 19,862,564 | -141,128 | 5.38% | 11,982,712 |
| 2025-07-31 | 2025-07-29 | 0.622 | 20,003,692 | -200,205 | 5.42% | 12,433,545 |
| 2025-07-30 | 2025-07-28 | 0.634 | 20,203,897 | -177,231 | 5.47% | 12,804,220 |
| 2025-07-29 | 2025-07-25 | 0.682 | 20,381,128 | +840,205 | 5.52% | 13,910,120 |
| 2025-07-28 | 2025-07-24 | 0.682 | 19,540,923 | -150,974 | 5.29% | 13,336,680 |
| 2025-07-25 | 2025-07-23 | 0.731 | 19,691,897 | +233,025 | 5.33% | 14,399,700 |
| 2025-07-24 | 2025-07-22 | 0.622 | 19,458,872 | -62,359 | 5.27% | 12,094,905 |
| 2025-07-23 | 2025-07-21 | 0.658 | 19,521,231 | -341,333 | 5.29% | 12,847,410 |
| 2025-07-22 | 2025-07-18 | 0.670 | 19,862,564 | -2,176,000 | 5.38% | 13,314,125 |
| 2025-07-21 | 2025-07-17 | 0.561 | 22,038,564 | +32,820 | 5.97% | 12,355,370 |
| 2025-07-18 | 2025-07-16 | 0.439 | 22,005,744 | -170,666 | 5.96% | 9,655,020 |
| 2025-07-17 | 2025-07-15 | 0.457 | 22,176,410 | +938,666 | 6.01% | 10,135,312 |
| 2025-07-16 | 2025-07-14 | 0.451 | 21,237,744 | +800,821 | 5.75% | 9,576,895 |
| 2025-07-15 | 2025-07-11 | 0.402 | 20,436,923 | -68,923 | 5.53% | 8,219,475 |
| 2025-07-14 | 2025-07-10 | 0.414 | 20,505,846 | -617,026 | 5.55% | 8,497,110 |
| 2025-07-10 | 2025-07-08 | 0.420 | 21,122,872 | +377,436 | 5.72% | 8,881,508 |
| 2025-07-09 | 2025-07-07 | 0.408 | 20,745,436 | -95,179 | 5.62% | 8,469,973 |
| 2025-07-08 | 2025-07-04 | 0.396 | 20,840,615 | -170,667 | 5.64% | 8,254,837 |
| 2025-07-07 | 2025-07-03 | 0.439 | 21,011,282 | -715,487 | 5.69% | 9,218,700 |
| 2025-07-04 | 2025-07-02 | 0.414 | 21,726,769 | +32,820 | 5.88% | 9,003,030 |
| 2025-07-03 | 2025-06-30 | 0.433 | 21,693,949 | -265,846 | 5.88% | 9,386,023 |
| 2025-07-02 | 2025-06-27 | 0.487 | 21,959,795 | +774,564 | 5.95% | 10,705,400 |
| 2025-06-30 | 2025-06-26 | 0.396 | 21,185,231 | -154,256 | 5.74% | 8,391,338 |
| 2025-06-27 | 2025-06-25 | 0.402 | 21,339,487 | +1,739,487 | 5.78% | 8,582,475 |
| 2025-06-26 | 2025-06-24 | 0.366 | 19,600,000 | -282,256 | 5.31% | 7,166,250 |
| 2025-06-25 | 2025-06-23 | 0.229 | 19,882,256 | +62,359 | 5.38% | 4,555,522 |
| 2025-06-20 | 2025-06-18 | 0.234 | 19,819,897 | -32,821 | 5.37% | 4,637,856 |
| 2025-06-19 | 2025-06-17 | 0.225 | 19,852,718 | -29,538 | 5.38% | 4,476,168 |
| 2025-06-18 | 2025-06-16 | 0.216 | 19,882,256 | -3,282 | 5.38% | 4,288,975 |
| 2025-06-17 | 2025-06-13 | 0.214 | 19,885,538 | +72,205 | 5.39% | 4,265,448 |
| 2025-06-16 | 2025-06-12 | 0.222 | 19,813,333 | +426,666 | 5.37% | 4,394,845 |
| 2025-06-13 | 2025-06-11 | 0.211 | 19,386,667 | -36,102 | 5.25% | 4,087,558 |
| 2025-06-12 | 2025-06-10 | 0.219 | 19,422,769 | -26,257 | 5.26% | 4,260,870 |
| 2025-06-11 | 2025-06-09 | 0.235 | 19,449,026 | -88,615 | 5.27% | 4,574,776 |
| 2025-06-10 | 2025-06-06 | 0.257 | 19,537,641 | -384,000 | 5.29% | 5,024,226 |
| 2025-06-09 | 2025-06-05 | 0.257 | 19,921,641 | +1,224,205 | 5.40% | 5,122,974 |
| 2025-06-06 | 2025-06-04 | 0.263 | 18,697,436 | -922,256 | 5.06% | 4,922,100 |
| 2025-06-05 | 2025-06-03 | 0.274 | 19,619,692 | -285,539 | 5.31% | 5,380,087 |
| 2025-06-04 | 2025-06-02 | 0.117 | 19,905,231 | -16,410 | 5.39% | 2,328,912 |
| 2025-06-03 | 2025-05-30 | 0.122 | 19,921,641 | -32,821 | 5.40% | 2,427,950 |
| 2025-05-30 | 2025-05-28 | 0.116 | 19,954,462 | +164,103 | 5.40% | 2,310,353 |
| 2025-05-22 | 2025-05-20 | 0.107 | 19,790,359 | +82,051 | 5.36% | 2,122,516 |
| 2025-05-19 | 2025-05-15 | 0.107 | 19,708,308 | +9,846 | 5.34% | 2,113,716 |
| 2025-05-16 | 2025-05-14 | 0.104 | 19,698,462 | +16,411 | 5.34% | 2,040,638 |
| 2025-05-15 | 2025-05-13 | 0.116 | 19,682,051 | +403,692 | 5.33% | 2,278,812 |
| 2025-05-13 | 2025-05-09 | 0.107 | 19,278,359 | -206,769 | 5.22% | 2,067,604 |
| 2025-05-12 | 2025-05-08 | 0.110 | 19,485,128 | +29,538 | 5.28% | 2,137,275 |
| 2025-05-09 | 2025-05-07 | 0.110 | 19,455,590 | +39,385 | 5.27% | 2,134,035 |
| 2025-05-08 | 2025-05-06 | 0.108 | 19,416,205 | -3,282 | 5.26% | 2,106,051 |
| 2025-05-06 | 2025-04-30 | 0.111 | 19,419,487 | +114,872 | 5.26% | 2,153,742 |
| 2025-04-30 | 2025-04-28 | 0.110 | 19,304,615 | -32,821 | 5.23% | 2,117,475 |
| 2025-04-29 | 2025-04-25 | 0.106 | 19,337,436 | +85,333 | 5.24% | 2,050,373 |
| 2025-04-25 | 2025-04-23 | 0.106 | 19,252,103 | +13,129 | 5.21% | 2,041,325 |
| 2025-04-23 | 2025-04-17 | 0.099 | 19,238,974 | +75,487 | 5.21% | 1,899,247 |
| 2025-04-22 | 2025-04-16 | 0.088 | 19,163,487 | +6,564 | 5.19% | 1,681,596 |
| 2025-04-17 | 2025-04-15 | 0.091 | 19,156,923 | -78,769 | 5.19% | 1,751,062 |
| 2025-04-16 | 2025-04-14 | 0.090 | 19,235,692 | +49,230 | 5.21% | 1,734,819 |
| 2025-04-14 | 2025-04-10 | 0.090 | 19,186,462 | +82,052 | 5.20% | 1,730,379 |
| 2025-04-11 | 2025-04-09 | 0.095 | 19,104,410 | +19,692 | 5.17% | 1,816,113 |
| 2025-04-10 | 2025-04-08 | 0.101 | 19,084,718 | +59,077 | 5.17% | 1,930,539 |
| 2025-04-09 | 2025-04-07 | 0.101 | 19,025,641 | +78,769 | 5.15% | 1,924,562 |
| 2025-04-03 | 2025-04-01 | 0.102 | 18,946,872 | -62,359 | 5.13% | 1,939,686 |
| 2025-04-01 | 2025-03-28 | 0.107 | 19,009,231 | -6,564 | 5.15% | 2,038,740 |
| 2025-03-31 | 2025-03-27 | 0.119 | 19,015,795 | +377,436 | 5.15% | 2,271,199 |
| 2025-03-28 | 2025-03-26 | 0.115 | 18,638,359 | -32,820 | 5.05% | 2,135,257 |
| 2025-03-27 | 2025-03-25 | 0.117 | 18,671,179 | +9,846 | 5.06% | 2,184,528 |
| 2025-03-25 | 2025-03-21 | 0.121 | 18,661,333 | +85,333 | 5.05% | 2,251,606 |
| 2025-03-21 | 2025-03-19 | 0.122 | 18,576,000 | +121,436 | 5.03% | 2,263,950 |
| 2025-03-20 | 2025-03-18 | 0.128 | 18,454,564 | +3,282 | 5.00% | 2,361,607 |
| 2025-03-17 | 2025-03-13 | 0.129 | 18,451,282 | +128,000 | 5.00% | 2,383,675 |
| 2025-03-13 | 2025-03-11 | 0.124 | 18,323,282 | +9,846 | 4.96% | 2,277,813 |
| 2025-03-06 | 2025-03-04 | 0.129 | 18,313,436 | -157,538 | 4.96% | 2,365,867 |
| 2025-03-04 | 2025-02-28 | 0.130 | 18,470,974 | -397,129 | 5.00% | 2,408,730 |
| 2025-03-03 | 2025-02-27 | 0.177 | 18,868,103 | +797,539 | 5.11% | 3,334,348 |
| 2025-02-27 | 2025-02-25 | 0.156 | 18,070,564 | -16,410 | 4.89% | 2,819,008 |
| 2025-02-26 | 2025-02-24 | 0.166 | 18,086,974 | +121,436 | 4.90% | 2,997,916 |
| 2025-02-25 | 2025-02-21 | 0.122 | 17,965,538 | -39,385 | 4.87% | 2,189,550 |
| 2025-02-20 | 2025-02-18 | 0.097 | 18,004,923 | +88,615 | 4.88% | 1,755,480 |
| 2025-02-18 | 2025-02-14 | 0.107 | 17,916,308 | +3,282 | 4.85% | 1,921,524 |
| 2025-02-17 | 2025-02-13 | 0.101 | 17,913,026 | +26,257 | 4.85% | 1,812,015 |
| 2025-02-11 | 2025-02-07 | 0.118 | 17,886,769 | +62,359 | 4.84% | 2,114,551 |
| 2025-02-06 | 2025-02-04 | 0.116 | 17,824,410 | +200,205 | 4.83% | 2,063,732 |
| 2025-02-05 | 2025-02-03 | 0.108 | 17,624,205 | +357,743 | 4.77% | 1,911,675 |
| 2025-02-04 | 2025-01-28 | 0.106 | 17,266,462 | -131,282 | 4.68% | 1,830,785 |
| 2025-02-03 | 2025-01-24 | 0.110 | 17,397,744 | -62,359 | 4.71% | 1,908,315 |
| 2025-01-21 | 2025-01-17 | 0.073 | 17,460,103 | +16,411 | 4.73% | 1,276,770 |
| 2025-01-20 | 2025-01-16 | 0.084 | 17,443,692 | -301,949 | 4.72% | 1,466,905 |
| 2025-01-17 | 2025-01-15 | 0.067 | 17,745,641 | -85,333 | 4.81% | 1,189,512 |
| 2025-01-16 | 2025-01-14 | 0.067 | 17,830,974 | -3,282 | 4.83% | 1,195,232 |
| 2025-01-15 | 2025-01-13 | 0.077 | 17,834,256 | -26,257 | 4.83% | 1,369,336 |
| 2025-01-14 | 2025-01-10 | 0.068 | 17,860,513 | -55,795 | 4.84% | 1,218,980 |
| 2025-01-13 | 2025-01-09 | 0.068 | 17,916,308 | +9,846 | 4.85% | 1,222,788 |
| 2025-01-10 | 2025-01-08 | 0.071 | 17,906,462 | -82,051 | 4.85% | 1,265,763 |
| 2025-01-03 | 2024-12-31 | 0.068 | 17,988,513 | +82,051 | 4.87% | 1,227,716 |
| 2025-01-02 | 2024-12-27 | 0.068 | 17,906,462 | -108,307 | 4.85% | 1,222,116 |
| 2024-12-30 | 2024-12-24 | 0.062 | 18,014,769 | +324,923 | 4.88% | 1,119,730 |
| 2024-12-20 | 2024-12-18 | 0.073 | 17,689,846 | +246,154 | 4.79% | 1,293,570 |
| 2024-12-19 | 2024-12-17 | 0.077 | 17,443,692 | +6,564 | 4.72% | 1,339,348 |
| 2024-12-18 | 2024-12-16 | 0.080 | 17,437,128 | +679,384 | 4.72% | 1,402,599 |
| 2024-12-11 | 2024-12-09 | 0.097 | 16,757,744 | +6,565 | 4.54% | 1,633,880 |
| 2024-12-10 | 2024-12-06 | 0.097 | 16,751,179 | -26,257 | 4.54% | 1,633,240 |
| 2024-12-04 | 2024-12-02 | 0.096 | 16,777,436 | +6,564 | 4.54% | 1,615,353 |
| 2024-12-03 | 2024-11-29 | 0.091 | 16,770,872 | +32,821 | 4.54% | 1,532,963 |
| 2024-11-29 | 2024-11-27 | 0.089 | 16,738,051 | +16,410 | 4.53% | 1,489,163 |
| 2024-11-28 | 2024-11-26 | 0.101 | 16,721,641 | +95,179 | 4.53% | 1,691,498 |
| 2024-11-27 | 2024-11-25 | 0.083 | 16,626,462 | +22,975 | 4.50% | 1,377,918 |
| 2024-11-21 | 2024-11-19 | 0.085 | 16,603,487 | -55,795 | 4.50% | 1,416,485 |
| 2024-11-20 | 2024-11-18 | 0.096 | 16,659,282 | -75,487 | 4.51% | 1,603,976 |
| 2024-11-19 | 2024-11-15 | 0.091 | 16,734,769 | +6,564 | 4.53% | 1,529,662 |
| 2024-11-18 | 2024-11-14 | 0.087 | 16,728,205 | +308,513 | 4.53% | 1,447,512 |
| 2024-11-15 | 2024-11-13 | 0.085 | 16,419,692 | -334,770 | 4.45% | 1,400,805 |
| 2024-11-14 | 2024-11-12 | 0.084 | 16,754,462 | -341,333 | 4.54% | 1,408,946 |
| 2024-11-13 | 2024-11-11 | 0.087 | 17,095,795 | +416,821 | 4.63% | 1,479,321 |
| 2024-11-12 | 2024-11-08 | 0.082 | 16,678,974 | +384,000 | 4.52% | 1,361,942 |
| 2024-11-11 | 2024-11-07 | 0.080 | 16,294,974 | +689,230 | 4.41% | 1,310,727 |
| 2024-11-08 | 2024-11-06 | 0.090 | 15,605,744 | +502,154 | 4.23% | 1,407,443 |
| 2024-11-07 | 2024-11-05 | 0.116 | 15,103,590 | -6,564 | 4.09% | 1,748,713 |
| 2024-11-06 | 2024-11-04 | 0.111 | 15,110,154 | +1,552,410 | 4.09% | 1,675,811 |
| 2024-11-05 | 2024-11-01 | 0.168 | 13,557,744 | +39,385 | 3.67% | 2,280,243 |
| 2024-11-04 | 2024-10-31 | 0.172 | 13,518,359 | +387,282 | 3.66% | 2,323,046 |
| 2024-11-01 | 2024-10-30 | 0.172 | 13,131,077 | +22,974 | 3.56% | 2,256,494 |
| 2024-10-31 | 2024-10-29 | 0.183 | 13,108,103 | +16,411 | 3.55% | 2,396,325 |
| 2024-10-30 | 2024-10-28 | 0.184 | 13,091,692 | +3,282 | 3.55% | 2,409,280 |
| 2024-10-29 | 2024-10-25 | 0.182 | 13,088,410 | +16,410 | 3.54% | 2,376,773 |
| 2024-10-28 | 2024-10-24 | 0.193 | 13,072,000 | +26,256 | 3.54% | 2,517,177 |
| 2024-10-24 | 2024-10-22 | 0.207 | 13,045,744 | -6,564 | 3.53% | 2,702,915 |
| 2024-10-21 | 2024-10-17 | 0.207 | 13,052,308 | -118,154 | 3.54% | 2,704,275 |
| 2024-10-17 | 2024-10-15 | 0.207 | 13,170,462 | -91,897 | 3.57% | 2,728,755 |
| 2024-10-16 | 2024-10-14 | 0.207 | 13,262,359 | -13,128 | 3.59% | 2,747,795 |
| 2024-10-15 | 2024-10-10 | 0.162 | 13,275,487 | +95,179 | 3.60% | 2,151,873 |
| 2024-10-14 | 2024-10-09 | 0.205 | 13,180,308 | -17,230 | 3.57% | 2,698,668 |
| 2024-10-10 | 2024-10-08 | 0.197 | 13,197,538 | +108,307 | 3.57% | 2,605,689 |
| 2024-10-09 | 2024-10-07 | 0.217 | 13,089,231 | +3,282 | 3.55% | 2,839,545 |
| 2024-10-08 | 2024-10-04 | 0.234 | 13,085,949 | -72,205 | 3.54% | 3,062,112 |
| 2024-10-07 | 2024-10-03 | 0.244 | 13,158,154 | +3,282 | 3.56% | 3,207,300 |
| 2024-10-04 | 2024-10-02 | 0.244 | 13,154,872 | +108,308 | 3.56% | 3,206,500 |
| 2024-10-03 | 2024-09-30 | 0.256 | 13,046,564 | +147,692 | 3.53% | 3,339,105 |
| 2024-10-02 | 2024-09-27 | 0.292 | 12,898,872 | -95,179 | 3.49% | 3,772,920 |
| 2024-09-30 | 2024-09-26 | 0.196 | 12,994,051 | -52,513 | 3.52% | 2,549,676 |
| 2024-09-27 | 2024-09-25 | 0.155 | 13,046,564 | -6,564 | 3.53% | 2,019,363 |
| 2024-09-25 | 2024-09-23 | 0.154 | 13,053,128 | +29,538 | 3.54% | 2,004,471 |
| 2024-09-23 | 2024-09-19 | 0.154 | 13,023,590 | +9,846 | 3.53% | 1,999,935 |
| 2024-09-20 | 2024-09-17 | 0.169 | 13,013,744 | +62,359 | 3.52% | 2,204,610 |
| 2024-09-19 | 2024-09-16 | 0.183 | 12,951,385 | +42,667 | 3.51% | 2,367,675 |
| 2024-09-16 | 2024-09-12 | 0.195 | 12,908,718 | +65,641 | 3.50% | 2,517,200 |
| 2024-09-04 | 2024-09-02 | 0.217 | 12,843,077 | -16,410 | 3.48% | 2,786,145 |
| 2024-09-03 | 2024-08-30 | 0.224 | 12,859,487 | +105,025 | 3.48% | 2,883,740 |
| 2024-08-28 | 2024-08-26 | 0.213 | 12,754,462 | +3,283 | 3.45% | 2,720,288 |
| 2024-08-27 | 2024-08-23 | 0.219 | 12,751,179 | -45,949 | 3.45% | 2,797,290 |
| 2024-08-26 | 2024-08-22 | 0.240 | 12,797,128 | +3,282 | 3.47% | 3,072,510 |
| 2024-08-23 | 2024-08-21 | 0.216 | 12,793,846 | +9,846 | 3.46% | 2,759,872 |
| 2024-08-22 | 2024-08-20 | 0.201 | 12,784,000 | +59,077 | 3.46% | 2,570,782 |
| 2024-08-21 | 2024-08-19 | 0.206 | 12,724,923 | +6,564 | 3.45% | 2,620,936 |
| 2024-08-13 | 2024-08-09 | 0.194 | 12,718,359 | +26,256 | 3.44% | 2,464,580 |
| 2024-08-12 | 2024-08-08 | 0.214 | 12,692,103 | +3,282 | 3.44% | 2,722,456 |
| 2024-08-09 | 2024-08-07 | 0.193 | 12,688,821 | +29,539 | 3.44% | 2,443,391 |
| 2024-08-08 | 2024-08-06 | 0.211 | 12,659,282 | -22,974 | 3.43% | 2,669,130 |
| 2024-08-07 | 2024-08-05 | 0.232 | 12,682,256 | +3,282 | 3.43% | 2,936,735 |
| 2024-08-06 | 2024-08-02 | 0.250 | 12,678,974 | +26,256 | 3.43% | 3,167,762 |
| 2024-08-05 | 2024-08-01 | 0.261 | 12,652,718 | +16,410 | 3.43% | 3,299,987 |
| 2024-07-15 | 2024-07-11 | 0.335 | 12,636,308 | -3,282 | 3.42% | 4,235,138 |
| 2024-07-09 | 2024-07-05 | 0.290 | 12,639,590 | +3,282 | 3.42% | 3,666,271 |
| 2024-07-05 | 2024-07-03 | 0.268 | 12,636,308 | +42,667 | 3.42% | 3,388,110 |
| 2024-07-03 | 2024-06-28 | 0.280 | 12,593,641 | -36,103 | 3.41% | 3,530,155 |
| 2024-07-02 | 2024-06-27 | 0.305 | 12,629,744 | +22,975 | 3.42% | 3,848,125 |
| 2024-06-28 | 2024-06-26 | 0.282 | 12,606,769 | -134,564 | 3.41% | 3,549,199 |
| 2024-06-27 | 2024-06-25 | 0.341 | 12,741,333 | +16,410 | 3.45% | 4,347,980 |
| 2024-06-26 | 2024-06-24 | 0.341 | 12,724,923 | +42,667 | 3.45% | 4,342,380 |
| 2024-06-25 | 2024-06-21 | 0.305 | 12,682,256 | -26,257 | 3.43% | 3,864,125 |
| 2024-06-24 | 2024-06-20 | 0.305 | 12,708,513 | -13,128 | 3.44% | 3,872,125 |
| 2024-06-21 | 2024-06-19 | 0.317 | 12,721,641 | -6,564 | 3.45% | 4,031,170 |
| 2024-06-20 | 2024-06-18 | 0.317 | 12,728,205 | -45,949 | 3.45% | 4,033,250 |
| 2024-06-19 | 2024-06-17 | 0.305 | 12,774,154 | +72,205 | 3.46% | 3,892,125 |
| 2024-06-17 | 2024-06-13 | 0.285 | 12,701,949 | +36,103 | 3.44% | 3,622,437 |
| 2024-06-14 | 2024-06-12 | 0.269 | 12,665,846 | +3,282 | 3.43% | 3,411,466 |
| 2024-06-07 | 2024-06-05 | 0.266 | 12,662,564 | -52,513 | 3.43% | 3,364,285 |
| 2024-06-06 | 2024-06-04 | 0.280 | 12,715,077 | +6,564 | 3.44% | 3,564,195 |
| 2024-06-05 | 2024-06-03 | 0.285 | 12,708,513 | -55,795 | 3.44% | 3,624,309 |
| 2024-05-29 | 2024-05-27 | 0.323 | 12,764,308 | +9,846 | 3.46% | 4,122,473 |
| 2024-05-28 | 2024-05-24 | 0.323 | 12,754,462 | -9,846 | 3.45% | 4,119,293 |
| 2024-05-27 | 2024-05-23 | 0.329 | 12,764,308 | -3,282 | 3.46% | 4,200,255 |
| 2024-05-24 | 2024-05-22 | 0.329 | 12,767,590 | +6,564 | 3.46% | 4,201,335 |
| 2024-05-23 | 2024-05-21 | 0.329 | 12,761,026 | +16,411 | 3.46% | 4,199,175 |
| 2024-05-22 | 2024-05-20 | 0.329 | 12,744,615 | -137,847 | 3.45% | 4,193,775 |
| 2024-05-21 | 2024-05-17 | 0.341 | 12,882,462 | +269,129 | 3.49% | 4,396,140 |
| 2024-05-20 | 2024-05-16 | 0.317 | 12,613,333 | -55,795 | 3.42% | 3,996,850 |
| 2024-05-17 | 2024-05-14 | 0.311 | 12,669,128 | -65,641 | 3.43% | 3,937,327 |
| 2024-05-16 | 2024-05-13 | 0.323 | 12,734,769 | +42,666 | 3.45% | 4,112,932 |
| 2024-05-14 | 2024-05-10 | 0.329 | 12,692,103 | -26,256 | 3.44% | 4,176,495 |
| 2024-05-13 | 2024-05-09 | 0.317 | 12,718,359 | -59,077 | 3.44% | 4,030,130 |
| 2024-05-10 | 2024-05-08 | 0.317 | 12,777,436 | +9,846 | 3.46% | 4,048,850 |
| 2024-05-09 | 2024-05-07 | 0.323 | 12,767,590 | -9,846 | 3.46% | 4,123,533 |
| 2024-05-08 | 2024-05-06 | 0.329 | 12,777,436 | +32,821 | 3.46% | 4,204,575 |
| 2024-05-06 | 2024-05-02 | 0.347 | 12,744,615 | -32,821 | 3.45% | 4,426,762 |
| 2024-05-03 | 2024-04-30 | 0.317 | 12,777,436 | +32,821 | 3.46% | 4,048,850 |
| 2024-05-02 | 2024-04-29 | 0.329 | 12,744,615 | +82,051 | 3.45% | 4,193,775 |
| 2024-04-30 | 2024-04-26 | 0.347 | 12,662,564 | -45,949 | 3.43% | 4,398,262 |
| 2024-04-29 | 2024-04-25 | 0.384 | 12,708,513 | -26,256 | 3.44% | 4,878,878 |
| 2024-04-26 | 2024-04-24 | 0.390 | 12,734,769 | +45,948 | 3.45% | 4,966,560 |
| 2024-04-25 | 2024-04-23 | 0.378 | 12,688,821 | +154,257 | 3.44% | 4,793,995 |
| 2024-04-24 | 2024-04-22 | 0.329 | 12,534,564 | +36,102 | 3.39% | 4,124,655 |
| 2024-04-23 | 2024-04-19 | 0.341 | 12,498,462 | +49,231 | 3.39% | 4,265,100 |
| 2024-04-22 | 2024-04-18 | 0.347 | 12,449,231 | +36,103 | 3.37% | 4,324,163 |
| 2024-04-19 | 2024-04-17 | 0.341 | 12,413,128 | +3,282 | 3.36% | 4,235,980 |
| 2024-04-18 | 2024-04-16 | 0.347 | 12,409,846 | +3,282 | 3.36% | 4,310,482 |
| 2024-04-17 | 2024-04-15 | 0.360 | 12,406,564 | +16,410 | 3.36% | 4,460,547 |
| 2024-04-16 | 2024-04-12 | 0.360 | 12,390,154 | +154,257 | 3.36% | 4,454,648 |
| 2024-04-15 | 2024-04-11 | 0.353 | 12,235,897 | +36,102 | 3.31% | 4,324,625 |
| 2024-04-12 | 2024-04-10 | 0.347 | 12,199,795 | +36,103 | 3.30% | 4,237,523 |
| 2024-04-11 | 2024-04-09 | 0.360 | 12,163,692 | -9,846 | 3.29% | 4,373,227 |
| 2024-04-10 | 2024-04-08 | 0.372 | 12,173,538 | +39,384 | 3.30% | 4,525,132 |
| 2024-04-09 | 2024-04-05 | 0.390 | 12,134,154 | -173,949 | 3.29% | 4,732,320 |
| 2024-04-08 | 2024-04-03 | 0.414 | 12,308,103 | +338,052 | 3.33% | 5,100,170 |
| 2024-04-05 | 2024-04-02 | 0.329 | 11,970,051 | +150,974 | 3.24% | 3,938,895 |
| 2024-04-03 | 2024-03-28 | 0.481 | 11,819,077 | +429,949 | 3.20% | 5,689,778 |
| 2024-04-02 | 2024-03-27 | 0.658 | 11,389,128 | -98,462 | 3.08% | 7,495,470 |
| 2024-03-11 | 2024-03-07 | 0.134 | 11,487,590 | +3,282 | 3.11% | 1,540,055 |
| 2024-03-08 | 2024-03-06 | 0.134 | 11,484,308 | -9,846 | 3.11% | 1,539,615 |
| 2024-03-01 | 2024-02-28 | 0.135 | 11,494,154 | -3,282 | 3.11% | 1,554,944 |
| 2024-02-15 | 2024-02-09 | 0.143 | 11,497,436 | -32,820 | 3.11% | 1,639,463 |
| 2024-02-14 | 2024-02-07 | 0.141 | 11,530,256 | -62,359 | 3.12% | 1,630,090 |
| 2024-01-31 | 2024-01-29 | 0.158 | 11,592,615 | -3,282 | 3.14% | 1,836,705 |
| 2024-01-29 | 2024-01-25 | 0.179 | 11,595,897 | -295,385 | 3.14% | 2,077,477 |
| 2024-01-25 | 2024-01-23 | 0.183 | 11,891,282 | -6,564 | 3.22% | 2,173,875 |
| 2024-01-24 | 2024-01-22 | 0.186 | 11,897,846 | +3,282 | 3.22% | 2,218,576 |
| 2024-01-23 | 2024-01-19 | 0.207 | 11,894,564 | -9,846 | 3.22% | 2,464,405 |
| 2024-01-19 | 2024-01-17 | 0.207 | 11,904,410 | -154,257 | 3.22% | 2,466,445 |
| 2024-01-17 | 2024-01-15 | 0.311 | 12,058,667 | +52,513 | 3.27% | 3,747,608 |
| 2024-01-16 | 2024-01-12 | 0.302 | 12,006,154 | +32,821 | 3.25% | 3,628,860 |
| 2024-01-15 | 2024-01-11 | 0.292 | 11,973,333 | -26,257 | 3.24% | 3,502,200 |
| 2024-01-12 | 2024-01-10 | 0.300 | 11,999,590 | +3,282 | 3.25% | 3,597,627 |
| 2024-01-10 | 2024-01-08 | 0.311 | 11,996,308 | -206,769 | 3.25% | 3,728,228 |
| 2024-01-09 | 2024-01-05 | 0.317 | 12,203,077 | -59,077 | 3.31% | 3,866,850 |
| 2024-01-08 | 2024-01-04 | 0.347 | 12,262,154 | -118,154 | 3.32% | 4,259,183 |
| 2024-01-05 | 2024-01-03 | 0.360 | 12,380,308 | -19,692 | 3.35% | 4,451,108 |
| 2024-01-04 | 2024-01-02 | 0.335 | 12,400,000 | -108,308 | 3.36% | 4,155,937 |
| 2024-01-03 | 2023-12-29 | 0.341 | 12,508,308 | +150,975 | 3.39% | 4,268,460 |
| 2024-01-02 | 2023-12-28 | 0.353 | 12,357,333 | +164,102 | 3.35% | 4,367,545 |
| 2023-12-29 | 2023-12-27 | 0.341 | 12,193,231 | -59,077 | 3.30% | 4,160,940 |
| 2023-12-28 | 2023-12-22 | 0.366 | 12,252,308 | +124,718 | 3.32% | 4,479,750 |
| 2023-12-27 | 2023-12-21 | 0.366 | 12,127,590 | -13,128 | 3.28% | 4,434,150 |
| 2023-12-22 | 2023-12-20 | 0.360 | 12,140,718 | -144,410 | 3.29% | 4,364,968 |
| 2023-12-21 | 2023-12-19 | 0.372 | 12,285,128 | +108,307 | 3.33% | 4,566,612 |
| 2023-12-20 | 2023-12-18 | 0.360 | 12,176,821 | -95,179 | 3.30% | 4,377,948 |
| 2023-12-19 | 2023-12-15 | 0.372 | 12,272,000 | +59,077 | 3.32% | 4,561,732 |
| 2023-12-18 | 2023-12-14 | 0.378 | 12,212,923 | +3,282 | 3.31% | 4,614,195 |
| 2023-12-15 | 2023-12-13 | 0.372 | 12,209,641 | +42,667 | 3.31% | 4,538,552 |
| 2023-12-13 | 2023-12-11 | 0.390 | 12,166,974 | -13,129 | 3.30% | 4,745,120 |
| 2023-12-12 | 2023-12-08 | 0.384 | 12,180,103 | +3,282 | 3.30% | 4,676,018 |
| 2023-12-11 | 2023-12-07 | 0.390 | 12,176,821 | +39,385 | 3.30% | 4,748,960 |
| 2023-12-08 | 2023-12-06 | 0.378 | 12,137,436 | +3,282 | 3.29% | 4,585,675 |
| 2023-12-07 | 2023-12-05 | 0.384 | 12,134,154 | -49,231 | 3.29% | 4,658,378 |
| 2023-12-06 | 2023-12-04 | 0.445 | 12,183,385 | +134,564 | 3.30% | 5,419,703 |
| 2023-12-05 | 2023-12-01 | 0.408 | 12,048,821 | -13,128 | 3.26% | 4,919,308 |
| 2023-12-04 | 2023-11-30 | 0.408 | 12,061,949 | +26,257 | 3.27% | 4,924,668 |
| 2023-12-01 | 2023-11-29 | 0.414 | 12,035,692 | +6,564 | 3.26% | 4,987,290 |
| 2023-11-30 | 2023-11-28 | 0.427 | 12,029,128 | -3,282 | 3.26% | 5,131,175 |
| 2023-11-29 | 2023-11-27 | 0.451 | 12,032,410 | +121,436 | 3.26% | 5,425,865 |
| 2023-11-28 | 2023-11-24 | 0.451 | 11,910,974 | +9,846 | 3.23% | 5,371,105 |
| 2023-11-27 | 2023-11-23 | 0.451 | 11,901,128 | -6,564 | 3.22% | 5,366,665 |
| 2023-11-24 | 2023-11-22 | 0.451 | 11,907,692 | -19,693 | 3.22% | 5,369,625 |
| 2023-11-23 | 2023-11-21 | 0.451 | 11,927,385 | +36,103 | 3.23% | 5,378,505 |
| 2023-11-22 | 2023-11-20 | 0.457 | 11,891,282 | +36,103 | 3.22% | 5,434,687 |
| 2023-11-20 | 2023-11-16 | 0.475 | 11,855,179 | +3,282 | 3.21% | 5,634,915 |
| 2023-11-16 | 2023-11-14 | 0.506 | 11,851,897 | -16,411 | 3.21% | 5,994,467 |
| 2023-11-14 | 2023-11-10 | 0.469 | 11,868,308 | -9,846 | 3.21% | 5,568,833 |
| 2023-11-13 | 2023-11-09 | 0.494 | 11,878,154 | -433,231 | 3.22% | 5,862,983 |
| 2023-11-10 | 2023-11-08 | 0.451 | 12,311,385 | +3,282 | 3.33% | 5,551,665 |
| 2023-11-03 | 2023-11-01 | 0.433 | 12,308,103 | +3,282 | 3.33% | 5,325,178 |
| 2023-11-02 | 2023-10-31 | 0.433 | 12,304,821 | +164,103 | 3.33% | 5,323,758 |
| 2023-10-31 | 2023-10-27 | 0.439 | 12,140,718 | +32,821 | 3.29% | 5,326,740 |
| 2023-10-26 | 2023-10-24 | 0.445 | 12,107,897 | +29,538 | 3.28% | 5,386,122 |
| 2023-10-20 | 2023-10-18 | 0.494 | 12,078,359 | +9,846 | 3.27% | 5,961,803 |
| 2023-10-19 | 2023-10-17 | 0.469 | 12,068,513 | +36,103 | 3.27% | 5,662,773 |
| 2023-10-18 | 2023-10-16 | 0.518 | 12,032,410 | +9,846 | 3.26% | 6,232,412 |
| 2023-10-16 | 2023-10-12 | 0.524 | 12,022,564 | +6,564 | 3.26% | 6,300,575 |
| 2023-10-13 | 2023-10-11 | 0.481 | 12,016,000 | +98,462 | 3.25% | 5,784,577 |
| 2023-10-12 | 2023-10-10 | 0.512 | 11,917,538 | +105,025 | 3.23% | 6,100,290 |
| 2023-10-09 | 2023-10-05 | 0.603 | 11,812,513 | +16,410 | 3.20% | 7,126,268 |
| 2023-10-03 | 2023-09-28 | 0.646 | 11,796,103 | +36,103 | 3.19% | 7,619,545 |
| 2023-09-29 | 2023-09-27 | 0.695 | 11,760,000 | +3,282 | 3.18% | 8,169,525 |
| 2023-09-28 | 2023-09-26 | 0.768 | 11,756,718 | -3,282 | 3.18% | 9,026,955 |
| 2023-09-26 | 2023-09-22 | 0.695 | 11,760,000 | +3,282 | 3.18% | 8,169,525 |
| 2023-09-22 | 2023-09-20 | 0.695 | 11,756,718 | +26,256 | 3.18% | 8,167,245 |
| 2023-09-21 | 2023-09-19 | 0.719 | 11,730,462 | +42,667 | 3.18% | 8,434,935 |
| 2023-09-20 | 2023-09-18 | 0.743 | 11,687,795 | +32,821 | 3.17% | 8,689,145 |
| 2023-09-19 | 2023-09-15 | 0.743 | 11,654,974 | +36,102 | 3.16% | 8,664,745 |
| 2023-09-18 | 2023-09-14 | 0.743 | 11,618,872 | +62,359 | 3.15% | 8,637,905 |
| 2023-09-15 | 2023-09-13 | 0.743 | 11,556,513 | +13,128 | 3.13% | 8,591,545 |
| 2023-09-14 | 2023-09-12 | 0.780 | 11,543,385 | -167,384 | 3.13% | 9,003,840 |
| 2023-09-13 | 2023-09-11 | 0.597 | 11,710,769 | +16,410 | 3.17% | 6,993,525 |
| 2023-09-12 | 2023-09-07 | 0.597 | 11,694,359 | -49,231 | 3.17% | 6,983,725 |
| 2023-09-11 | 2023-09-06 | 0.622 | 11,743,590 | +52,513 | 3.18% | 7,299,375 |
| 2023-09-07 | 2023-09-05 | 0.707 | 11,691,077 | +29,539 | 3.17% | 8,264,130 |
| 2023-09-06 | 2023-09-04 | 0.707 | 11,661,538 | +114,871 | 3.16% | 8,243,250 |
| 2023-09-05 | 2023-08-31 | 0.792 | 11,546,667 | -16,410 | 3.13% | 9,147,125 |
| 2023-09-04 | 2023-08-30 | 0.853 | 11,563,077 | +16,410 | 3.13% | 9,864,750 |
| 2023-08-30 | 2023-08-28 | 0.951 | 11,546,667 | +3,282 | 3.13% | 10,976,550 |
| 2023-08-29 | 2023-08-25 | 1.048 | 11,543,385 | -8,480,820 | 3.13% | 12,098,910 |
| 2023-08-28 | 2023-08-24 | 1.048 | 20,024,205 | -13,128 | 5.42% | 20,987,870 |
| 2023-08-25 | 2023-08-23 | 1.146 | 20,037,333 | -82,052 | 5.43% | 22,955,270 |
| 2023-08-24 | 2023-08-22 | 1.072 | 20,119,385 | -105,025 | 5.45% | 21,578,040 |
| 2023-08-23 | 2023-08-21 | 0.780 | 20,224,410 | -9,846 | 5.48% | 15,775,040 |
| 2023-08-22 | 2023-08-18 | 0.804 | 20,234,256 | +3,282 | 5.48% | 16,275,930 |
| 2023-08-18 | 2023-08-16 | 0.865 | 20,230,974 | -9,847 | 5.48% | 17,506,115 |
| 2023-08-17 | 2023-08-15 | 0.865 | 20,240,821 | +36,103 | 5.48% | 17,514,635 |
| 2023-08-14 | 2023-08-10 | 0.841 | 20,204,718 | +22,974 | 5.47% | 16,990,905 |
| 2023-08-11 | 2023-08-09 | 0.890 | 20,181,744 | +16,411 | 5.47% | 17,955,445 |
| 2023-08-08 | 2023-08-04 | 0.890 | 20,165,333 | +3,282 | 5.46% | 17,940,845 |
| 2023-08-07 | 2023-08-03 | 0.902 | 20,162,051 | +6,564 | 5.46% | 18,183,650 |
| 2023-08-04 | 2023-08-02 | 0.902 | 20,155,487 | +6,564 | 5.46% | 18,177,730 |
| 2023-08-03 | 2023-08-01 | 0.902 | 20,148,923 | +19,692 | 5.46% | 18,171,810 |
| 2023-08-02 | 2023-07-31 | 0.817 | 20,129,231 | -49,231 | 5.45% | 16,436,775 |
| 2023-08-01 | 2023-07-28 | 0.804 | 20,178,462 | -318,359 | 5.47% | 16,231,050 |
| 2023-07-31 | 2023-07-27 | 0.853 | 20,496,821 | +16,411 | 5.55% | 17,486,350 |
| 2023-07-28 | 2023-07-26 | 0.951 | 20,480,410 | +6,564 | 5.55% | 19,469,190 |
| 2023-07-27 | 2023-07-25 | 0.975 | 20,473,846 | +55,795 | 5.54% | 19,962,000 |
| 2023-07-26 | 2023-07-24 | 0.999 | 20,418,051 | -55,795 | 5.53% | 20,405,290 |
| 2023-07-25 | 2023-07-21 | 0.975 | 20,473,846 | -154,257 | 5.54% | 19,962,000 |
| 2023-07-24 | 2023-07-20 | 1.036 | 20,628,103 | -26,256 | 5.59% | 21,369,425 |
| 2023-07-20 | 2023-07-18 | 1.146 | 20,654,359 | +82,051 | 5.59% | 23,662,150 |
| 2023-07-19 | 2023-07-14 | 1.219 | 20,572,308 | +19,693 | 5.57% | 25,072,500 |
| 2023-07-18 | 2023-07-13 | 1.219 | 20,552,615 | +32,820 | 5.57% | 25,048,500 |
| 2023-07-14 | 2023-07-12 | 1.207 | 20,519,795 | +190,359 | 5.56% | 24,758,415 |
| 2023-07-13 | 2023-07-11 | 1.280 | 20,329,436 | -49,231 | 5.51% | 26,015,325 |
| 2023-07-12 | 2023-07-10 | 1.231 | 20,378,667 | +22,975 | 5.52% | 25,084,865 |
| 2023-07-11 | 2023-07-07 | 1.267 | 20,355,692 | -95,180 | 5.51% | 25,800,840 |
| 2023-07-07 | 2023-07-05 | 1.316 | 20,450,872 | -13,128 | 5.54% | 26,918,460 |
| 2023-07-06 | 2023-07-04 | 1.316 | 20,464,000 | +19,692 | 5.54% | 26,935,740 |
| 2023-07-05 | 2023-07-03 | 1.377 | 20,444,308 | +75,487 | 5.54% | 28,155,645 |
| 2023-07-04 | 2023-06-30 | 1.438 | 20,368,821 | +32,821 | 5.52% | 29,292,911 |
| 2023-07-03 | 2023-06-29 | 1.487 | 20,336,000 | -9,846 | 5.51% | 30,237,090 |
| 2023-06-30 | 2023-06-28 | 1.597 | 20,345,846 | -49,231 | 5.51% | 32,483,415 |
| 2023-06-29 | 2023-06-27 | 1.706 | 20,395,077 | +16,410 | 5.52% | 34,799,100 |
| 2023-06-28 | 2023-06-26 | 1.743 | 20,378,667 | +3,282 | 5.52% | 35,516,196 |
| 2023-06-27 | 2023-06-23 | 1.743 | 20,375,385 | -78,769 | 5.52% | 35,510,476 |
| 2023-06-26 | 2023-06-21 | 1.804 | 20,454,154 | +16,410 | 5.54% | 36,894,180 |
| 2023-06-23 | 2023-06-20 | 1.852 | 20,437,744 | -3,282 | 5.54% | 37,860,921 |
| 2023-06-21 | 2023-06-19 | 1.901 | 20,441,026 | -16,410 | 5.54% | 38,863,501 |
| 2023-06-20 | 2023-06-16 | 1.877 | 20,457,436 | -91,897 | 5.54% | 38,396,050 |
| 2023-06-19 | 2023-06-15 | 1.938 | 20,549,333 | -118,154 | 5.57% | 39,820,754 |
| 2023-06-16 | 2023-06-14 | 1.865 | 20,667,487 | -39,385 | 5.60% | 38,538,405 |
| 2023-06-15 | 2023-06-13 | 1.828 | 20,706,872 | +45,949 | 5.61% | 37,854,750 |
| 2023-06-14 | 2023-06-12 | 1.828 | 20,660,923 | +36,102 | 5.60% | 37,770,750 |
| 2023-06-13 | 2023-06-09 | 1.852 | 20,624,821 | -59,076 | 5.59% | 38,207,481 |
| 2023-06-12 | 2023-06-08 | 1.743 | 20,683,897 | -19,693 | 5.60% | 36,048,154 |
| 2023-06-09 | 2023-06-07 | 1.743 | 20,703,590 | -6,564 | 5.61% | 36,082,475 |
| 2023-06-08 | 2023-06-06 | 1.743 | 20,710,154 | +623,590 | 5.61% | 36,093,915 |
| 2023-06-07 | 2023-06-05 | 1.755 | 20,086,564 | +42,667 | 5.44% | 35,251,920 |
| 2023-06-06 | 2023-06-02 | 1.962 | 20,043,897 | -183,795 | 5.43% | 39,329,884 |
| 2023-06-05 | 2023-06-01 | 2.060 | 20,227,692 | -105,026 | 5.48% | 41,662,724 |
| 2023-06-02 | 2023-05-31 | 1.889 | 20,332,718 | -521,846 | 5.51% | 38,409,775 |
| 2023-06-01 | 2023-05-30 | 1.645 | 20,854,564 | +55,795 | 5.65% | 34,312,275 |
| 2023-05-31 | 2023-05-29 | 1.548 | 20,798,769 | +13,128 | 5.63% | 32,192,595 |
| 2023-05-30 | 2023-05-25 | 1.475 | 20,785,641 | +150,974 | 5.63% | 30,652,325 |
| 2023-05-25 | 2023-05-23 | 1.377 | 20,634,667 | +19,693 | 5.59% | 28,417,805 |
| 2023-05-24 | 2023-05-22 | 1.414 | 20,614,974 | +36,102 | 5.58% | 29,144,419 |
| 2023-05-23 | 2023-05-19 | 1.426 | 20,578,872 | -3,282 | 5.57% | 29,344,185 |
| 2023-05-19 | 2023-05-17 | 1.426 | 20,582,154 | +16,410 | 5.57% | 29,348,865 |
| 2023-05-17 | 2023-05-15 | 1.402 | 20,565,744 | +6,565 | 5.57% | 28,824,176 |
| 2023-05-16 | 2023-05-12 | 1.414 | 20,559,179 | +49,230 | 5.57% | 29,065,539 |
| 2023-05-12 | 2023-05-10 | 1.341 | 20,509,949 | -19,692 | 5.55% | 27,496,150 |
| 2023-05-11 | 2023-05-09 | 1.341 | 20,529,641 | +45,949 | 5.56% | 27,522,550 |
| 2023-05-10 | 2023-05-08 | 1.426 | 20,483,692 | -52,513 | 5.55% | 29,208,465 |
| 2023-05-09 | 2023-05-05 | 1.402 | 20,536,205 | +32,820 | 5.56% | 28,782,775 |
| 2023-05-08 | 2023-05-04 | 1.402 | 20,503,385 | +498,872 | 5.55% | 28,736,776 |
| 2023-05-05 | 2023-05-03 | 1.462 | 20,004,513 | +16,410 | 5.42% | 29,256,600 |
| 2023-05-04 | 2023-05-02 | 1.523 | 19,988,103 | -108,307 | 5.41% | 30,450,626 |
| 2023-05-03 | 2023-04-28 | 1.523 | 20,096,410 | -101,744 | 5.44% | 30,615,625 |
| 2023-05-02 | 2023-04-27 | 1.462 | 20,198,154 | +49,231 | 5.47% | 29,539,800 |
| 2023-04-28 | 2023-04-26 | 1.438 | 20,148,923 | -49,231 | 5.46% | 28,976,670 |
| 2023-04-26 | 2023-04-24 | 1.438 | 20,198,154 | +5,625,436 | 5.47% | 29,047,470 |
| 2023-04-25 | 2023-04-21 | 1.670 | 14,572,718 | +6,800,410 | 3.95% | 24,331,885 |
| 2023-04-24 | 2023-04-20 | 2.511 | 7,772,308 | +105,026 | 2.11% | 19,513,351 |
| 2023-04-21 | 2023-04-19 | 2.474 | 7,667,282 | +42,667 | 2.08% | 18,969,335 |
| 2023-04-20 | 2023-04-18 | 2.559 | 7,624,615 | -16,411 | 2.06% | 19,514,249 |
| 2023-04-19 | 2023-04-17 | 2.547 | 7,641,026 | +157,539 | 2.07% | 19,463,126 |
| 2023-04-18 | 2023-04-14 | 2.523 | 7,483,487 | -3,282 | 2.03% | 18,879,435 |
| 2023-04-17 | 2023-04-13 | 2.559 | 7,486,769 | -9,846 | 2.03% | 19,161,449 |
| 2023-04-14 | 2023-04-12 | 2.547 | 7,496,615 | +36,102 | 2.03% | 19,095,284 |
| 2023-04-13 | 2023-04-11 | 2.498 | 7,460,513 | +42,667 | 2.02% | 18,639,625 |
| 2023-04-12 | 2023-04-06 | 2.377 | 7,417,846 | -13,128 | 2.01% | 17,628,975 |
| 2023-04-11 | 2023-04-04 | 2.242 | 7,430,974 | +88,615 | 2.01% | 16,663,959 |
| 2023-04-06 | 2023-04-03 | 2.060 | 7,342,359 | +164,103 | 1.99% | 15,122,965 |
| 2023-04-04 | 2023-03-31 | 2.937 | 7,178,256 | +29,538 | 1.94% | 21,083,884 |
| 2023-03-31 | 2023-03-29 | 3.449 | 7,148,718 | -9,846 | 1.94% | 24,656,375 |
| 2023-03-29 | 2023-03-27 | 3.400 | 7,158,564 | -9,846 | 1.94% | 24,341,355 |
| 2023-03-28 | 2023-03-24 | 3.522 | 7,168,410 | +9,846 | 1.94% | 25,248,484 |
| 2023-03-27 | 2023-03-23 | 3.729 | 7,158,564 | +9,846 | 1.94% | 26,696,970 |
| 2023-03-24 | 2023-03-22 | 3.693 | 7,148,718 | +22,974 | 1.94% | 26,398,875 |
| 2023-03-23 | 2023-03-21 | 3.473 | 7,125,744 | -22,974 | 1.93% | 24,750,826 |
| 2023-03-22 | 2023-03-20 | 2.876 | 7,148,718 | +85,333 | 1.94% | 20,561,500 |
| 2023-03-21 | 2023-03-17 | 2.876 | 7,063,385 | +3,282 | 1.91% | 20,316,061 |
| 2023-03-20 | 2023-03-16 | 2.840 | 7,060,103 | +3,282 | 1.91% | 20,048,486 |
| 2023-03-15 | 2023-03-13 | 3.047 | 7,056,821 | +3,283 | 1.91% | 21,501,251 |
| 2023-03-14 | 2023-03-10 | 3.059 | 7,053,538 | +6,564 | 1.91% | 21,577,214 |
| 2023-03-10 | 2023-03-08 | 3.157 | 7,046,974 | +45,948 | 1.91% | 22,244,214 |
| 2023-03-08 | 2023-03-06 | 3.254 | 7,001,026 | +6,564 | 1.90% | 22,781,776 |
| 2023-03-07 | 2023-03-03 | 3.266 | 6,994,462 | +3,283 | 1.89% | 22,845,662 |
| 2023-03-03 | 2023-03-01 | 3.437 | 6,991,179 | +55,794 | 1.89% | 24,027,808 |
| 2023-03-02 | 2023-02-28 | 3.205 | 6,935,385 | -22,974 | 1.88% | 22,230,076 |
| 2023-03-01 | 2023-02-27 | 3.022 | 6,958,359 | -26,256 | 1.88% | 21,031,640 |
| 2023-02-28 | 2023-02-24 | 2.986 | 6,984,615 | -39,385 | 1.89% | 20,855,624 |
| 2023-02-27 | 2023-02-23 | 2.986 | 7,024,000 | +13,128 | 1.90% | 20,973,225 |
| 2023-02-23 | 2023-02-21 | 3.412 | 7,010,872 | +36,103 | 1.90% | 23,924,601 |
| 2023-02-22 | 2023-02-20 | 3.339 | 6,974,769 | +39,384 | 1.89% | 23,291,369 |
| 2023-02-21 | 2023-02-17 | 3.912 | 6,935,385 | +9,847 | 1.88% | 27,132,527 |
| 2023-02-20 | 2023-02-16 | 3.961 | 6,925,538 | -52,513 | 1.88% | 27,431,623 |
| 2023-02-17 | 2023-02-15 | 4.119 | 6,978,051 | -6,564 | 1.89% | 28,745,209 |
| 2023-02-16 | 2023-02-14 | 4.058 | 6,984,615 | +19,692 | 1.89% | 28,346,623 |
| 2023-02-15 | 2023-02-13 | 3.900 | 6,964,923 | +3,282 | 1.89% | 27,163,200 |
| 2023-02-14 | 2023-02-10 | 4.083 | 6,961,641 | +3,282 | 1.89% | 28,423,075 |
| 2023-02-13 | 2023-02-09 | 4.132 | 6,958,359 | +9,846 | 1.88% | 28,748,895 |
| 2023-02-10 | 2023-02-08 | 3.973 | 6,948,513 | +36,103 | 1.88% | 27,607,311 |
| 2023-02-09 | 2023-02-07 | 4.010 | 6,912,410 | -3,282 | 1.87% | 27,716,604 |
| 2023-02-08 | 2023-02-06 | 3.766 | 6,915,692 | +39,384 | 1.87% | 26,044,064 |
| 2023-02-07 | 2023-02-03 | 3.924 | 6,876,308 | -19,692 | 1.86% | 26,985,211 |
| 2023-02-06 | 2023-02-02 | 3.802 | 6,896,000 | -29,538 | 1.87% | 26,222,040 |
| 2023-02-03 | 2023-02-01 | 3.888 | 6,925,538 | -65,641 | 1.88% | 26,925,193 |
| 2023-02-02 | 2023-01-31 | 3.607 | 6,991,179 | +6,564 | 1.89% | 25,220,678 |
| 2023-02-01 | 2023-01-30 | 3.863 | 6,984,615 | +6,564 | 1.89% | 26,984,624 |
| 2023-01-31 | 2023-01-27 | 3.912 | 6,978,051 | +6,564 | 1.89% | 27,299,444 |
| 2023-01-30 | 2023-01-26 | 4.095 | 6,971,487 | +114,872 | 1.89% | 28,548,239 |
| 2023-01-27 | 2023-01-20 | 3.656 | 6,856,615 | +16,410 | 1.86% | 25,069,499 |
| 2023-01-26 | 2023-01-19 | 3.388 | 6,840,205 | +45,949 | 1.85% | 23,175,470 |
| 2023-01-20 | 2023-01-18 | 3.815 | 6,794,256 | +62,359 | 1.84% | 25,917,963 |
| 2023-01-19 | 2023-01-17 | 3.291 | 6,731,897 | +72,205 | 1.82% | 22,152,149 |
| 2023-01-18 | 2023-01-16 | 2.450 | 6,659,692 | +429,948 | 1.80% | 16,314,164 |
| 2023-01-17 | 2023-01-13 | 3.230 | 6,229,744 | +301,129 | 1.69% | 20,120,126 |
| 2023-01-16 | 2023-01-12 | 3.510 | 5,928,615 | +95,179 | 1.61% | 20,809,439 |
| 2023-01-13 | 2023-01-11 | 4.022 | 5,833,436 | -59,077 | 1.58% | 23,461,350 |
| 2023-01-11 | 2023-01-09 | 4.302 | 5,892,513 | -154,256 | 1.60% | 25,350,696 |
| 2023-01-10 | 2023-01-06 | 4.656 | 6,046,769 | -65,641 | 1.64% | 28,151,489 |
| 2023-01-09 | 2023-01-05 | 5.460 | 6,112,410 | +85,333 | 1.66% | 33,373,759 |
| 2023-01-06 | 2023-01-04 | 5.484 | 6,027,077 | -65,641 | 1.63% | 33,054,750 |
| 2023-01-05 | 2023-01-03 | 6.094 | 6,092,718 | +6,564 | 1.65% | 37,127,500 |
| 2023-01-04 | 2022-12-30 | 6.947 | 6,086,154 | +39,385 | 1.65% | 42,279,751 |
| 2022-12-30 | 2022-12-28 | 6.082 | 6,046,769 | -49,231 | 1.64% | 36,773,804 |
| 2022-12-28 | 2022-12-22 | 5.362 | 6,096,000 | -16,410 | 1.65% | 32,689,800 |
| 2022-12-23 | 2022-12-21 | 5.436 | 6,112,410 | +29,538 | 1.66% | 33,224,769 |
| 2022-12-22 | 2022-12-20 | 5.497 | 6,082,872 | -29,538 | 1.65% | 33,434,886 |
| 2022-12-20 | 2022-12-16 | 6.459 | 6,112,410 | -6,564 | 1.66% | 39,482,348 |
| 2022-12-19 | 2022-12-15 | 6.691 | 6,118,974 | -3,282 | 1.66% | 40,941,673 |
| 2022-12-16 | 2022-12-14 | 6.959 | 6,122,256 | +49,230 | 1.66% | 42,605,162 |
| 2022-12-15 | 2022-12-13 | 7.203 | 6,073,026 | -3,282 | 1.64% | 43,742,868 |
| 2022-12-14 | 2022-12-12 | 7.288 | 6,076,308 | +42,667 | 1.65% | 44,284,892 |
| 2022-12-13 | 2022-12-09 | 7.300 | 6,033,641 | -19,692 | 1.63% | 44,047,465 |
| 2022-12-12 | 2022-12-08 | 7.386 | 6,053,333 | -85,334 | 1.64% | 44,707,648 |
| 2022-12-09 | 2022-12-07 | 7.398 | 6,138,667 | +55,795 | 1.66% | 45,412,707 |
| 2022-12-08 | 2022-12-06 | 7.312 | 6,082,872 | -128,000 | 1.65% | 44,481,001 |
| 2022-12-07 | 2022-12-05 | 7.178 | 6,210,872 | +42,667 | 1.68% | 44,584,356 |
| 2022-12-06 | 2022-12-02 | 7.556 | 6,168,205 | -105,026 | 1.67% | 46,608,499 |
| 2022-12-05 | 2022-12-01 | 7.337 | 6,273,231 | +13,128 | 1.70% | 46,025,912 |
| 2022-12-02 | 2022-11-30 | 6.874 | 6,260,103 | +32,821 | 1.70% | 43,030,383 |
| 2022-12-01 | 2022-11-29 | 7.227 | 6,227,282 | +118,154 | 1.69% | 45,005,735 |
| 2022-11-30 | 2022-11-28 | 6.118 | 6,109,128 | +210,051 | 1.65% | 37,376,409 |
| 2022-11-29 | 2022-11-25 | 5.448 | 5,899,077 | +26,256 | 1.60% | 32,137,065 |
| 2022-11-28 | 2022-11-24 | 4.972 | 5,872,821 | +45,949 | 1.59% | 29,202,602 |
| 2022-11-25 | 2022-11-23 | 4.875 | 5,826,872 | +68,923 | 1.58% | 28,406,001 |
| 2022-11-24 | 2022-11-22 | 4.997 | 5,757,949 | +45,949 | 1.56% | 28,771,751 |
| 2022-11-22 | 2022-11-18 | 4.826 | 5,712,000 | +144,410 | 1.55% | 27,567,540 |
| 2022-11-21 | 2022-11-17 | 4.656 | 5,567,590 | +95,180 | 1.51% | 25,920,611 |
| 2022-11-16 | 2022-11-14 | 4.522 | 5,472,410 | -22,975 | 1.48% | 24,743,844 |
| 2022-11-15 | 2022-11-11 | 4.595 | 5,495,385 | +3,282 | 1.49% | 25,249,577 |
| 2022-11-14 | 2022-11-10 | 4.595 | 5,492,103 | +22,975 | 1.49% | 25,234,497 |
| 2022-11-11 | 2022-11-09 | 4.570 | 5,469,128 | +65,641 | 1.48% | 24,995,624 |
| 2022-11-10 | 2022-11-08 | 4.631 | 5,403,487 | -42,667 | 1.46% | 25,024,899 |
| 2022-11-09 | 2022-11-07 | 4.631 | 5,446,154 | +65,641 | 1.48% | 25,222,501 |
| 2022-11-08 | 2022-11-04 | 4.631 | 5,380,513 | +39,385 | 1.46% | 24,918,501 |
| 2022-11-07 | 2022-11-03 | 4.631 | 5,341,128 | +29,538 | 1.45% | 24,736,099 |
| 2022-11-04 | 2022-11-02 | 4.607 | 5,311,590 | +49,231 | 1.44% | 24,469,831 |
| 2022-11-03 | 2022-11-01 | 4.509 | 5,262,359 | +118,154 | 1.43% | 23,729,950 |
| 2022-11-01 | 2022-10-28 | 4.509 | 5,144,205 | +111,590 | 1.39% | 23,197,149 |
| 2022-10-31 | 2022-10-27 | 4.607 | 5,032,615 | -101,744 | 1.36% | 23,184,628 |
| 2022-10-28 | 2022-10-26 | 4.631 | 5,134,359 | +42,667 | 1.39% | 23,778,500 |
| 2022-10-27 | 2022-10-25 | 4.327 | 5,091,692 | -36,103 | 1.38% | 22,029,524 |
| 2022-10-26 | 2022-10-24 | 4.266 | 5,127,795 | +6,564 | 1.39% | 21,873,251 |
| 2022-10-25 | 2022-10-21 | 4.253 | 5,121,231 | -19,692 | 1.39% | 21,782,836 |
| 2022-10-24 | 2022-10-20 | 4.205 | 5,140,923 | -16,410 | 1.39% | 21,615,975 |
| 2022-10-21 | 2022-10-19 | 4.144 | 5,157,333 | -45,949 | 1.40% | 21,370,699 |
| 2022-10-20 | 2022-10-18 | 3.912 | 5,203,282 | -6,564 | 1.41% | 20,356,215 |
| 2022-10-19 | 2022-10-17 | 3.924 | 5,209,846 | -6,564 | 1.41% | 20,445,389 |
| 2022-10-18 | 2022-10-14 | 4.046 | 5,216,410 | +98,461 | 1.41% | 21,106,899 |
| 2022-10-17 | 2022-10-13 | 4.119 | 5,117,949 | -32,820 | 1.39% | 21,082,751 |
| 2022-10-14 | 2022-10-12 | 4.327 | 5,150,769 | -45,949 | 1.39% | 22,285,124 |
| 2022-10-13 | 2022-10-11 | 4.448 | 5,196,718 | -75,487 | 1.41% | 23,117,275 |
| 2022-10-12 | 2022-10-10 | 4.022 | 5,272,205 | +45,949 | 1.43% | 21,204,149 |
| 2022-10-11 | 2022-10-07 | 3.900 | 5,226,256 | +6,564 | 1.42% | 20,382,398 |
| 2022-10-10 | 2022-10-06 | 3.876 | 5,219,692 | -3,282 | 1.41% | 20,229,569 |
| 2022-10-07 | 2022-10-05 | 3.863 | 5,222,974 | -3,282 | 1.41% | 20,178,634 |
| 2022-10-06 | 2022-10-03 | 3.888 | 5,226,256 | +6,564 | 1.42% | 20,318,703 |
| 2022-10-03 | 2022-09-29 | 3.924 | 5,219,692 | +39,384 | 1.41% | 20,484,029 |
| 2022-09-30 | 2022-09-28 | 3.937 | 5,180,308 | +22,975 | 1.40% | 20,392,606 |
| 2022-09-29 | 2022-09-27 | 3.949 | 5,157,333 | +16,410 | 1.40% | 20,365,019 |
| 2022-09-28 | 2022-09-26 | 3.949 | 5,140,923 | -3,282 | 1.39% | 20,300,220 |
| 2022-09-27 | 2022-09-23 | 3.997 | 5,144,205 | +72,205 | 1.39% | 20,563,959 |
| 2022-09-23 | 2022-09-21 | 4.034 | 5,072,000 | +105,026 | 1.37% | 20,460,765 |
| 2022-09-22 | 2022-09-20 | 4.022 | 4,966,974 | -42,667 | 1.35% | 19,976,549 |
| 2022-09-21 | 2022-09-19 | 3.851 | 5,009,641 | +6,564 | 1.36% | 19,293,380 |
| 2022-09-19 | 2022-09-15 | 3.863 | 5,003,077 | -88,615 | 1.36% | 19,329,075 |
| 2022-09-16 | 2022-09-14 | 4.144 | 5,091,692 | -6,564 | 1.38% | 21,098,699 |
| 2022-09-13 | 2022-09-08 | 3.815 | 5,098,256 | +9,846 | 1.38% | 19,448,253 |
| 2022-09-09 | 2022-09-07 | 3.863 | 5,088,410 | +3,282 | 1.38% | 19,658,754 |
| 2022-09-08 | 2022-09-06 | 3.876 | 5,085,128 | +19,692 | 1.38% | 19,708,049 |
| 2022-09-07 | 2022-09-05 | 3.863 | 5,065,436 | -3,282 | 1.37% | 19,569,995 |
| 2022-09-06 | 2022-09-02 | 3.961 | 5,068,718 | +55,795 | 1.37% | 20,076,875 |
| 2022-09-05 | 2022-09-01 | 4.156 | 5,012,923 | +6,564 | 1.36% | 20,833,395 |
| 2022-09-02 | 2022-08-31 | 3.839 | 5,006,359 | +36,103 | 1.36% | 19,219,725 |
| 2022-09-01 | 2022-08-30 | 3.888 | 4,970,256 | +13,128 | 1.35% | 19,323,423 |
| 2022-08-31 | 2022-08-29 | 4.071 | 4,957,128 | -13,128 | 1.34% | 20,178,609 |
| 2022-08-30 | 2022-08-26 | 4.156 | 4,970,256 | +6,564 | 1.35% | 20,656,073 |
| 2022-08-29 | 2022-08-25 | 4.132 | 4,963,692 | -3,282 | 1.34% | 20,507,804 |
| 2022-08-25 | 2022-08-23 | 4.375 | 4,966,974 | +13,128 | 1.35% | 21,732,063 |
| 2022-08-24 | 2022-08-22 | 4.278 | 4,953,846 | -6,564 | 1.34% | 21,191,624 |
| 2022-08-23 | 2022-08-19 | 4.192 | 4,960,410 | +16,410 | 1.34% | 20,796,519 |
| 2022-08-22 | 2022-08-18 | 4.205 | 4,944,000 | +19,692 | 1.34% | 20,787,975 |
| 2022-08-19 | 2022-08-17 | 4.168 | 4,924,308 | +9,846 | 1.33% | 20,525,131 |
| 2022-08-18 | 2022-08-16 | 3.961 | 4,914,462 | -52,512 | 1.33% | 19,465,877 |
| 2022-08-17 | 2022-08-15 | 3.900 | 4,966,974 | -19,693 | 1.35% | 19,371,199 |
| 2022-08-16 | 2022-08-12 | 4.095 | 4,986,667 | +3,282 | 1.35% | 20,420,401 |
| 2022-08-15 | 2022-08-11 | 3.839 | 4,983,385 | -3,282 | 1.35% | 19,131,526 |
| 2022-08-12 | 2022-08-10 | 3.754 | 4,986,667 | -6,564 | 1.35% | 18,718,701 |
| 2022-08-11 | 2022-08-09 | 3.876 | 4,993,231 | -6,564 | 1.35% | 19,351,891 |
| 2022-08-10 | 2022-08-08 | 4.022 | 4,999,795 | +6,564 | 1.35% | 20,108,551 |
| 2022-08-09 | 2022-08-05 | 4.387 | 4,993,231 | +9,846 | 1.35% | 21,907,801 |
| 2022-08-08 | 2022-08-04 | 4.241 | 4,983,385 | +9,847 | 1.35% | 21,135,782 |
| 2022-08-03 | 2022-08-01 | 4.266 | 4,973,538 | -6,565 | 1.35% | 21,215,248 |
| 2022-08-02 | 2022-07-29 | 4.387 | 4,980,103 | +9,847 | 1.35% | 21,850,202 |
| 2022-08-01 | 2022-07-28 | 4.522 | 4,970,256 | -6,565 | 1.35% | 22,473,323 |
| 2022-07-29 | 2022-07-27 | 4.534 | 4,976,821 | +39,385 | 1.35% | 22,563,662 |
| 2022-07-28 | 2022-07-26 | 4.631 | 4,937,436 | +95,180 | 1.34% | 22,866,500 |
| 2022-07-27 | 2022-07-25 | 4.668 | 4,842,256 | -3,282 | 1.31% | 22,602,743 |
| 2022-07-26 | 2022-07-22 | 4.765 | 4,845,538 | -147,693 | 1.31% | 23,090,503 |
| 2022-07-25 | 2022-07-21 | 4.497 | 4,993,231 | +3,282 | 1.35% | 22,455,496 |
| 2022-07-22 | 2022-07-20 | 4.497 | 4,989,949 | -3,282 | 1.35% | 22,440,736 |
| 2022-07-21 | 2022-07-19 | 4.375 | 4,993,231 | +6,564 | 1.35% | 21,846,946 |
| 2022-07-20 | 2022-07-18 | 3.912 | 4,986,667 | -16,410 | 1.35% | 19,508,776 |
| 2022-07-19 | 2022-07-15 | 4.497 | 5,003,077 | +39,385 | 1.36% | 22,499,775 |
| 2022-07-18 | 2022-07-14 | 4.570 | 4,963,692 | +16,410 | 1.34% | 22,685,624 |
| 2022-07-15 | 2022-07-13 | 4.668 | 4,947,282 | +39,385 | 1.34% | 23,092,985 |
| 2022-07-14 | 2022-07-12 | 4.058 | 4,907,897 | +196,923 | 1.33% | 19,918,393 |
| 2022-07-13 | 2022-07-11 | 4.302 | 4,710,974 | -22,975 | 1.28% | 20,267,493 |
| 2022-07-12 | 2022-07-08 | 4.387 | 4,733,949 | -9,846 | 1.28% | 20,770,201 |
| 2022-07-11 | 2022-07-07 | 3.815 | 4,743,795 | -3,282 | 1.28% | 18,096,095 |
| 2022-07-08 | 2022-07-06 | 3.863 | 4,747,077 | +9,846 | 1.29% | 18,340,035 |
| 2022-07-07 | 2022-07-05 | 3.656 | 4,737,231 | -29,538 | 1.28% | 17,320,501 |
| 2022-07-06 | 2022-07-04 | 3.254 | 4,766,769 | +9,846 | 1.29% | 15,511,364 |
| 2022-07-04 | 2022-06-29 | 3.315 | 4,756,923 | -19,692 | 1.29% | 15,769,200 |
| 2022-06-30 | 2022-06-28 | 3.352 | 4,776,615 | -36,103 | 1.29% | 16,009,124 |
| 2022-06-29 | 2022-06-27 | 3.181 | 4,812,718 | +29,539 | 1.30% | 15,308,955 |
| 2022-06-24 | 2022-06-22 | 3.205 | 4,783,179 | +134,564 | 1.30% | 15,331,583 |
| 2022-06-23 | 2022-06-21 | 3.278 | 4,648,615 | +16,410 | 1.26% | 15,240,194 |
| 2022-06-22 | 2022-06-20 | 3.303 | 4,632,205 | +9,846 | 1.25% | 15,299,305 |
| 2022-06-21 | 2022-06-17 | 3.291 | 4,622,359 | +141,128 | 1.25% | 15,210,450 |
| 2022-06-20 | 2022-06-16 | 3.327 | 4,481,231 | +105,026 | 1.21% | 14,909,896 |
| 2022-06-17 | 2022-06-15 | 3.278 | 4,376,205 | +78,769 | 1.19% | 14,347,115 |
| 2022-06-16 | 2022-06-14 | 3.315 | 4,297,436 | -292,102 | 1.16% | 14,246,000 |
| 2022-06-15 | 2022-06-13 | 3.303 | 4,589,538 | +32,820 | 1.24% | 15,158,383 |
| 2022-06-14 | 2022-06-10 | 3.400 | 4,556,718 | -32,820 | 1.23% | 15,494,265 |
| 2022-06-13 | 2022-06-09 | 3.217 | 4,589,538 | +3,282 | 1.24% | 14,766,839 |
| 2022-06-10 | 2022-06-08 | 3.205 | 4,586,256 | -141,129 | 1.24% | 14,700,384 |
| 2022-06-09 | 2022-06-07 | 3.205 | 4,727,385 | +13,129 | 1.28% | 15,152,746 |
| 2022-06-08 | 2022-06-06 | 3.193 | 4,714,256 | +370,871 | 1.28% | 15,053,209 |
| 2022-06-06 | 2022-06-01 | 3.132 | 4,343,385 | +68,923 | 1.18% | 13,604,296 |
| 2022-06-02 | 2022-05-31 | 3.047 | 4,274,462 | +98,462 | 1.16% | 13,023,751 |
| 2022-06-01 | 2022-05-30 | 3.108 | 4,176,000 | +42,667 | 1.13% | 12,978,225 |
| 2022-05-31 | 2022-05-27 | 3.230 | 4,133,333 | +22,974 | 1.12% | 13,349,374 |
| 2022-05-30 | 2022-05-26 | 3.303 | 4,110,359 | +22,974 | 1.11% | 13,575,745 |
| 2022-05-27 | 2022-05-25 | 3.291 | 4,087,385 | -177,230 | 1.11% | 13,450,051 |
| 2022-05-26 | 2022-05-24 | 3.352 | 4,264,615 | +72,205 | 1.15% | 14,293,124 |
| 2022-05-25 | 2022-05-23 | 3.473 | 4,192,410 | -22,975 | 1.14% | 14,562,074 |
| 2022-05-24 | 2022-05-20 | 3.498 | 4,215,385 | +62,359 | 1.14% | 14,744,626 |
| 2022-05-23 | 2022-05-19 | 3.534 | 4,153,026 | +141,129 | 1.12% | 14,678,351 |
| 2022-05-20 | 2022-05-18 | 3.534 | 4,011,897 | +298,666 | 1.09% | 14,179,548 |
| 2022-05-19 | 2022-05-17 | 3.656 | 3,713,231 | +72,205 | 1.01% | 13,576,501 |
| 2022-05-18 | 2022-05-16 | 3.595 | 3,641,026 | -121,436 | 0.99% | 13,090,626 |
| 2022-05-17 | 2022-05-13 | 3.583 | 3,762,462 | -16,410 | 1.02% | 13,481,372 |
| 2022-05-16 | 2022-05-12 | 3.498 | 3,778,872 | -3,282 | 1.02% | 13,217,786 |
| 2022-05-12 | 2022-05-10 | 3.449 | 3,782,154 | -22,974 | 1.02% | 13,044,886 |
| 2022-05-06 | 2022-05-04 | 3.498 | 3,805,128 | -26,257 | 1.03% | 13,309,624 |
| 2022-05-05 | 2022-05-03 | 3.510 | 3,831,385 | +131,282 | 1.04% | 13,448,161 |
| 2022-05-04 | 2022-04-29 | 3.559 | 3,700,103 | -9,846 | 1.00% | 13,167,742 |
| 2022-05-03 | 2022-04-28 | 3.547 | 3,709,949 | +49,231 | 1.00% | 13,157,566 |
| 2022-04-29 | 2022-04-27 | 3.534 | 3,660,718 | +16,410 | 0.99% | 12,938,350 |
| 2022-04-28 | 2022-04-26 | 3.510 | 3,644,308 | +39,385 | 0.99% | 12,791,521 |
| 2022-04-27 | 2022-04-25 | 3.717 | 3,604,923 | +26,256 | 0.98% | 13,400,175 |
| 2022-04-26 | 2022-04-22 | 3.681 | 3,578,667 | +9,846 | 0.97% | 13,171,731 |
| 2022-04-25 | 2022-04-21 | 3.705 | 3,568,821 | +13,129 | 0.97% | 13,222,482 |
| 2022-04-19 | 2022-04-13 | 3.717 | 3,555,692 | +3,282 | 0.96% | 13,217,174 |
| 2022-04-11 | 2022-04-07 | 3.802 | 3,552,410 | -3,282 | 0.96% | 13,508,039 |
| 2022-04-08 | 2022-04-06 | 3.473 | 3,555,692 | +6,564 | 0.96% | 12,350,474 |
| 2022-04-06 | 2022-04-01 | 3.412 | 3,549,128 | +16,410 | 0.96% | 12,111,399 |
| 2022-04-01 | 2022-03-30 | 3.656 | 3,532,718 | -3,282 | 0.96% | 12,916,500 |
| 2022-03-31 | 2022-03-29 | 3.534 | 3,536,000 | -19,692 | 0.96% | 12,497,550 |
| 2022-03-30 | 2022-03-28 | 3.656 | 3,555,692 | -13,129 | 0.96% | 13,000,499 |
| 2022-03-25 | 2022-03-23 | 3.693 | 3,568,821 | -32,820 | 0.97% | 13,178,987 |
| 2022-03-24 | 2022-03-22 | 3.668 | 3,601,641 | +16,410 | 0.98% | 13,212,395 |
| 2022-03-23 | 2022-03-21 | 3.802 | 3,585,231 | -6,564 | 0.97% | 13,632,841 |
| 2022-03-21 | 2022-03-17 | 3.729 | 3,591,795 | +6,564 | 0.97% | 13,395,150 |
| 2022-03-18 | 2022-03-16 | 3.839 | 3,585,231 | -68,923 | 0.97% | 13,763,926 |
| 2022-03-16 | 2022-03-14 | 4.107 | 3,654,154 | +32,821 | 0.99% | 15,008,296 |
| 2022-03-15 | 2022-03-11 | 4.144 | 3,621,333 | +98,461 | 0.98% | 15,005,899 |
| 2022-03-14 | 2022-03-10 | 3.766 | 3,522,872 | +22,975 | 0.95% | 13,266,916 |
| 2022-03-11 | 2022-03-09 | 3.851 | 3,499,897 | +3,282 | 0.95% | 13,478,978 |
| 2022-03-04 | 2022-03-02 | 3.937 | 3,496,615 | +6,564 | 0.95% | 13,764,643 |
| 2022-03-03 | 2022-03-01 | 3.997 | 3,490,051 | +3,282 | 0.95% | 13,951,479 |
| 2022-03-01 | 2022-02-25 | 3.997 | 3,486,769 | +59,077 | 0.94% | 13,938,359 |
| 2022-02-28 | 2022-02-24 | 4.022 | 3,427,692 | +36,102 | 0.93% | 13,785,749 |
| 2022-02-24 | 2022-02-22 | 4.071 | 3,391,590 | -114,872 | 0.92% | 13,805,891 |
| 2022-02-21 | 2022-02-17 | 4.107 | 3,506,462 | -6,564 | 0.95% | 14,401,697 |
| 2022-02-18 | 2022-02-16 | 4.083 | 3,513,026 | -3,282 | 0.95% | 14,343,026 |
| 2022-02-17 | 2022-02-15 | 4.083 | 3,516,308 | +16,411 | 0.95% | 14,356,426 |
| 2022-02-15 | 2022-02-11 | 4.083 | 3,499,897 | +26,256 | 0.95% | 14,289,423 |
| 2022-02-14 | 2022-02-10 | 4.119 | 3,473,641 | +22,974 | 0.94% | 14,309,230 |
| 2022-02-11 | 2022-02-09 | 4.180 | 3,450,667 | +39,385 | 0.93% | 14,424,866 |
| 2022-02-07 | 2022-01-31 | 4.266 | 3,411,282 | +3,282 | 0.92% | 14,551,250 |
| 2022-02-04 | 2022-01-27 | 4.217 | 3,408,000 | +39,385 | 0.92% | 14,371,110 |
| 2022-01-27 | 2022-01-25 | 4.241 | 3,368,615 | +22,974 | 0.91% | 14,287,138 |
| 2022-01-26 | 2022-01-24 | 4.363 | 3,345,641 | -3,282 | 0.91% | 14,597,450 |
| 2022-01-25 | 2022-01-21 | 4.387 | 3,348,923 | +9,846 | 0.91% | 14,693,400 |
| 2022-01-21 | 2022-01-19 | 4.485 | 3,339,077 | +3,282 | 0.90% | 14,975,760 |
| 2022-01-18 | 2022-01-14 | 4.485 | 3,335,795 | -3,282 | 0.90% | 14,961,041 |
| 2022-01-14 | 2022-01-12 | 4.400 | 3,339,077 | -6,564 | 0.90% | 14,690,895 |
| 2022-01-13 | 2022-01-11 | 4.387 | 3,345,641 | +65,641 | 0.91% | 14,679,000 |
| 2022-01-12 | 2022-01-10 | 4.387 | 3,280,000 | +9,846 | 0.89% | 14,391,000 |
| 2022-01-11 | 2022-01-07 | 4.522 | 3,270,154 | +16,410 | 0.89% | 14,786,206 |
| 2022-01-10 | 2022-01-06 | 4.875 | 3,253,744 | +29,539 | 0.88% | 15,862,002 |
| 2022-01-07 | 2022-01-05 | 4.509 | 3,224,205 | +45,949 | 0.87% | 14,539,149 |
| 2022-01-06 | 2022-01-04 | 4.631 | 3,178,256 | +29,538 | 0.86% | 14,719,298 |
| 2022-01-04 | 2021-12-31 | 4.631 | 3,148,718 | +42,667 | 0.85% | 14,582,500 |
| 2022-01-03 | 2021-12-29 | 4.631 | 3,106,051 | -13,128 | 0.84% | 14,384,899 |
| 2021-12-30 | 2021-12-28 | 4.680 | 3,119,179 | -9,847 | 0.84% | 14,597,758 |
| 2021-12-29 | 2021-12-24 | 4.643 | 3,129,026 | -6,564 | 0.85% | 14,529,437 |
| 2021-12-28 | 2021-12-22 | 4.461 | 3,135,590 | -19,692 | 0.85% | 13,986,691 |
| 2021-12-21 | 2021-12-17 | 4.436 | 3,155,282 | +6,564 | 0.85% | 13,997,620 |
| 2021-12-20 | 2021-12-16 | 4.412 | 3,148,718 | +3,282 | 0.85% | 13,891,750 |
| 2021-12-17 | 2021-12-15 | 4.485 | 3,145,436 | -13,128 | 0.85% | 14,107,280 |
| 2021-12-15 | 2021-12-13 | 4.461 | 3,158,564 | +13,128 | 0.86% | 14,089,170 |
| 2021-12-14 | 2021-12-10 | 4.558 | 3,145,436 | -3,282 | 0.85% | 14,337,290 |
| 2021-12-13 | 2021-12-09 | 4.448 | 3,148,718 | +13,128 | 0.85% | 14,006,875 |
| 2021-12-10 | 2021-12-08 | 4.448 | 3,135,590 | +29,539 | 0.85% | 13,948,476 |
| 2021-12-09 | 2021-12-07 | 4.509 | 3,106,051 | +6,564 | 0.84% | 14,006,349 |
| 2021-12-08 | 2021-12-06 | 4.631 | 3,099,487 | +9,846 | 0.84% | 14,354,499 |
| 2021-12-07 | 2021-12-03 | 4.485 | 3,089,641 | -13,128 | 0.84% | 13,857,040 |
| 2021-12-03 | 2021-12-01 | 4.339 | 3,102,769 | +16,410 | 0.84% | 13,462,139 |
| 2021-12-02 | 2021-11-30 | 4.448 | 3,086,359 | -6,564 | 0.84% | 13,729,475 |
| 2021-12-01 | 2021-11-29 | 4.448 | 3,092,923 | +6,564 | 0.84% | 13,758,675 |
| 2021-11-30 | 2021-11-26 | 4.497 | 3,086,359 | -3,282 | 0.84% | 13,879,935 |
| 2021-11-29 | 2021-11-25 | 4.448 | 3,089,641 | -6,564 | 0.84% | 13,744,075 |
| 2021-11-26 | 2021-11-24 | 4.461 | 3,096,205 | +6,564 | 0.84% | 13,811,009 |
| 2021-11-25 | 2021-11-23 | 4.607 | 3,089,641 | +9,846 | 0.84% | 14,233,590 |
| 2021-11-24 | 2021-11-22 | 4.680 | 3,079,795 | +3,282 | 0.83% | 14,413,441 |
| 2021-11-23 | 2021-11-19 | 4.558 | 3,076,513 | -22,974 | 0.83% | 14,023,131 |
| 2021-11-19 | 2021-11-17 | 4.753 | 3,099,487 | -16,410 | 0.84% | 14,732,249 |
| 2021-11-18 | 2021-11-16 | 4.777 | 3,115,897 | +19,692 | 0.84% | 14,886,198 |
| 2021-11-17 | 2021-11-15 | 4.851 | 3,096,205 | +3,282 | 0.84% | 15,018,529 |
| 2021-11-15 | 2021-11-11 | 4.851 | 3,092,923 | +13,128 | 0.84% | 15,002,610 |
| 2021-11-10 | 2021-11-08 | 4.387 | 3,079,795 | +108,308 | 0.83% | 13,512,601 |
| 2021-11-09 | 2021-11-05 | 4.387 | 2,971,487 | +13,128 | 0.80% | 13,037,399 |
| 2021-11-03 | 2021-11-01 | 4.387 | 2,958,359 | +3,282 | 0.80% | 12,979,800 |
| 2021-10-25 | 2021-10-21 | 4.412 | 2,955,077 | +32,821 | 0.80% | 13,037,430 |
| 2021-10-20 | 2021-10-18 | 4.509 | 2,922,256 | -42,667 | 0.79% | 13,177,548 |
| 2021-10-08 | 2021-10-06 | 4.412 | 2,964,923 | +3,282 | 0.80% | 13,080,870 |
| 2021-10-07 | 2021-10-05 | 4.412 | 2,961,641 | -3,282 | 0.80% | 13,066,390 |
| 2021-10-05 | 2021-09-30 | 4.339 | 2,964,923 | +32,820 | 0.80% | 12,864,060 |
| 2021-10-04 | 2021-09-29 | 4.314 | 2,932,103 | +88,616 | 0.79% | 12,650,192 |
| 2021-09-30 | 2021-09-28 | 4.497 | 2,843,487 | -78,769 | 0.77% | 12,787,694 |
| 2021-09-29 | 2021-09-27 | 4.448 | 2,922,256 | -26,257 | 0.79% | 12,999,473 |
| 2021-09-28 | 2021-09-24 | 4.887 | 2,948,513 | -26,256 | 0.80% | 14,409,936 |
| 2021-09-27 | 2021-09-23 | 4.875 | 2,974,769 | -6,564 | 0.81% | 14,501,999 |
| 2021-09-21 | 2021-09-17 | 4.985 | 2,981,333 | -9,846 | 0.81% | 14,861,013 |
| 2021-09-20 | 2021-09-16 | 4.985 | 2,991,179 | +9,846 | 0.81% | 14,910,093 |
| 2021-09-17 | 2021-09-15 | 5.265 | 2,981,333 | +3,282 | 0.81% | 15,696,718 |
| 2021-09-14 | 2021-09-10 | 5.228 | 2,978,051 | -3,282 | 0.81% | 15,570,554 |
| 2021-09-13 | 2021-09-09 | 5.362 | 2,981,333 | +3,282 | 0.81% | 15,987,398 |
| 2021-09-08 | 2021-09-06 | 5.497 | 2,978,051 | +6,564 | 0.81% | 16,369,043 |
| 2021-09-07 | 2021-09-03 | 5.399 | 2,971,487 | -6,564 | 0.80% | 16,043,244 |
| 2021-09-06 | 2021-09-02 | 5.631 | 2,978,051 | +14,687 | 0.81% | 16,768,288 |
| 2021-09-02 | 2021-08-31 | 5.350 | 2,963,364 | +13,128 | 0.80% | 15,854,923 |
| 2021-09-01 | 2021-08-30 | 5.314 | 2,950,236 | -6,564 | 0.80% | 15,676,817 |
| 2021-08-31 | 2021-08-27 | 5.192 | 2,956,800 | -3,282 | 0.80% | 15,351,336 |
| 2021-08-27 | 2021-08-25 | 5.326 | 2,960,082 | -6,564 | 0.80% | 15,765,212 |
| 2021-08-26 | 2021-08-24 | 5.484 | 2,966,646 | -3,282 | 0.80% | 16,270,199 |
| 2021-08-25 | 2021-08-23 | 5.204 | 2,969,928 | -13,128 | 0.80% | 15,455,691 |
| 2021-08-24 | 2021-08-20 | 5.131 | 2,983,056 | -13,129 | 0.81% | 15,305,874 |
| 2021-08-20 | 2021-08-18 | 4.936 | 2,996,185 | +13,129 | 0.81% | 14,788,982 |
| 2021-08-19 | 2021-08-17 | 4.851 | 2,983,056 | -6,565 | 0.81% | 14,469,686 |
| 2021-08-18 | 2021-08-16 | 4.826 | 2,989,621 | -9,846 | 0.81% | 14,428,658 |
| 2021-08-17 | 2021-08-13 | 4.899 | 2,999,467 | -68,923 | 0.81% | 14,695,514 |
| 2021-08-16 | 2021-08-12 | 4.912 | 3,068,390 | +3,282 | 0.83% | 15,070,589 |
| 2021-08-13 | 2021-08-11 | 5.009 | 3,065,108 | -36,102 | 0.83% | 15,353,318 |
| 2021-08-12 | 2021-08-10 | 4.753 | 3,101,210 | +6,564 | 0.84% | 14,740,439 |
| 2021-08-11 | 2021-08-09 | 4.948 | 3,094,646 | +6,564 | 0.84% | 15,312,695 |
| 2021-08-09 | 2021-08-05 | 4.753 | 3,088,082 | +6,564 | 0.84% | 14,678,040 |
| 2021-08-05 | 2021-08-03 | 4.473 | 3,081,518 | +6,564 | 0.83% | 13,783,052 |
| 2021-08-04 | 2021-08-02 | 4.668 | 3,074,954 | +3,282 | 0.83% | 14,353,309 |
| 2021-08-02 | 2021-07-29 | 4.497 | 3,071,672 | -45,949 | 0.83% | 13,813,885 |
| 2021-07-30 | 2021-07-28 | 4.387 | 3,117,621 | -3,282 | 0.84% | 13,678,562 |
| 2021-07-29 | 2021-07-27 | 4.424 | 3,120,903 | -6,564 | 0.85% | 13,807,070 |
| 2021-07-28 | 2021-07-26 | 4.485 | 3,127,467 | -9,846 | 0.85% | 14,026,689 |
| 2021-07-27 | 2021-07-23 | 4.936 | 3,137,313 | -16,410 | 0.85% | 15,485,581 |
| 2021-07-26 | 2021-07-22 | 5.350 | 3,153,723 | +24,287 | 0.85% | 16,873,404 |
| 2021-07-23 | 2021-07-21 | 5.631 | 3,129,436 | +6,564 | 0.85% | 17,620,681 |
| 2021-07-22 | 2021-07-20 | 5.484 | 3,122,872 | +22,975 | 0.85% | 17,127,001 |
| 2021-07-21 | 2021-07-19 | 4.851 | 3,099,897 | -9,847 | 0.84% | 15,036,438 |
| 2021-07-20 | 2021-07-16 | 4.436 | 3,109,744 | -6,564 | 0.84% | 13,795,602 |
| 2021-07-16 | 2021-07-14 | 3.839 | 3,116,308 | -3,282 | 0.84% | 11,963,701 |
| 2021-07-15 | 2021-07-13 | 3.778 | 3,119,590 | -9,846 | 0.84% | 11,786,201 |
| 2021-07-14 | 2021-07-12 | 3.607 | 3,129,436 | -19,692 | 0.85% | 11,289,440 |
| 2021-07-13 | 2021-07-09 | 3.400 | 3,149,128 | -39,385 | 0.85% | 10,708,019 |
| 2021-07-12 | 2021-07-08 | 3.303 | 3,188,513 | +49,231 | 0.86% | 10,531,061 |
| 2021-07-09 | 2021-07-07 | 3.278 | 3,139,282 | -13,128 | 0.85% | 10,291,940 |
| 2021-07-08 | 2021-07-06 | 3.120 | 3,152,410 | -3,282 | 0.85% | 9,835,519 |
| 2021-07-07 | 2021-07-05 | 3.486 | 3,155,692 | +19,692 | 0.85% | 10,999,559 |
| 2021-07-06 | 2021-07-02 | 3.912 | 3,136,000 | +3,282 | 0.85% | 12,268,620 |
| 2021-07-05 | 2021-06-30 | 4.119 | 3,132,718 | +19,692 | 0.85% | 12,904,840 |
| 2021-07-02 | 2021-06-29 | 4.375 | 3,113,026 | -45,948 | 0.84% | 13,620,462 |
| 2021-06-30 | 2021-06-28 | 4.400 | 3,158,974 | -3,282 | 0.86% | 13,898,498 |
| 2021-06-29 | 2021-06-25 | 4.375 | 3,162,256 | +3,282 | 0.86% | 13,835,858 |
| 2021-06-28 | 2021-06-24 | 4.266 | 3,158,974 | -29,539 | 0.86% | 13,474,998 |
| 2021-06-25 | 2021-06-23 | 4.058 | 3,188,513 | -13,128 | 0.86% | 12,940,381 |
| 2021-06-24 | 2021-06-22 | 4.448 | 3,201,641 | +6,564 | 0.87% | 14,242,300 |
| 2021-06-23 | 2021-06-21 | 4.522 | 3,195,077 | +9,846 | 0.87% | 14,446,740 |
| 2021-06-22 | 2021-06-18 | 4.753 | 3,185,231 | +26,257 | 0.86% | 15,139,801 |
| 2021-06-21 | 2021-06-17 | 4.631 | 3,158,974 | +3,282 | 0.86% | 14,629,998 |
| 2021-06-18 | 2021-06-16 | 4.436 | 3,155,692 | -29,539 | 0.85% | 13,999,439 |
| 2021-06-17 | 2021-06-15 | 4.692 | 3,185,231 | +65,641 | 0.86% | 14,945,701 |
| 2021-06-16 | 2021-06-11 | 4.582 | 3,119,590 | +47,590 | 0.84% | 14,295,521 |
| 2021-06-15 | 2021-06-10 | 5.241 | 3,072,000 | +242,872 | 0.83% | 16,099,200 |
| 2021-06-11 | 2021-06-09 | 6.082 | 2,829,128 | +833,641 | 0.77% | 17,205,519 |
| 2021-06-04 | 2021-06-02 | 3.473 | 1,995,487 | -137,846 | 0.54% | 6,931,199 |
| 2021-06-03 | 2021-06-01 | 3.656 | 2,133,333 | -49,231 | 0.58% | 7,799,999 |
| 2021-06-02 | 2021-05-31 | 3.595 | 2,182,564 | +45,949 | 0.59% | 7,847,000 |
| 2021-06-01 | 2021-05-28 | 3.632 | 2,136,615 | +78,769 | 0.58% | 7,759,919 |
| 2021-05-31 | 2021-05-27 | 3.534 | 2,057,846 | -59,077 | 0.56% | 7,273,199 |
| 2021-05-28 | 2021-05-26 | 3.449 | 2,116,923 | +95,179 | 0.57% | 7,301,400 |
| 2021-05-27 | 2021-05-25 | 2.779 | 2,021,744 | +32,821 | 0.55% | 5,617,921 |
| 2021-05-26 | 2021-05-24 | 2.742 | 1,988,923 | +114,872 | 0.54% | 5,454,000 |
| 2021-05-24 | 2021-05-20 | 1.877 | 1,874,051 | -29,539 | 0.51% | 3,517,359 |
| 2021-05-21 | 2021-05-18 | 1.852 | 1,903,590 | -19,692 | 0.52% | 3,526,400 |
| 2021-05-20 | 2021-05-17 | 1.743 | 1,923,282 | +85,333 | 0.52% | 3,351,920 |
| 2021-05-18 | 2021-05-14 | 1.682 | 1,837,949 | -160,820 | 0.50% | 3,091,200 |
| 2021-05-17 | 2021-05-13 | 1.548 | 1,998,769 | +3,282 | 0.54% | 3,093,720 |
| 2021-05-14 | 2021-05-12 | 1.767 | 1,995,487 | -347,898 | 0.54% | 3,526,400 |
| 2021-05-13 | 2021-05-11 | 1.414 | 2,343,385 | -42,666 | 0.63% | 3,312,961 |
| 2021-05-12 | 2021-05-10 | 1.316 | 2,386,051 | +170,666 | 0.65% | 3,140,640 |
| 2021-05-11 | 2021-05-07 | 1.121 | 2,215,385 | +72,206 | 0.60% | 2,484,000 |
| 2021-05-10 | 2021-05-06 | 1.341 | 2,143,179 | +19,692 | 0.58% | 2,873,199 |
| 2021-05-07 | 2021-05-05 | 1.316 | 2,123,487 | +3,282 | 0.58% | 2,795,040 |
| 2021-05-05 | 2021-05-03 | 1.304 | 2,120,205 | +3,282 | 0.57% | 2,764,880 |
| 2021-05-04 | 2021-04-30 | 1.243 | 2,116,923 | +318,359 | 0.57% | 2,631,600 |
| 2021-05-03 | 2021-04-29 | 1.255 | 1,798,564 | +177,231 | 0.49% | 2,257,760 |
| 2021-04-30 | 2021-04-28 | 1.255 | 1,621,333 | -9,846 | 0.44% | 2,035,280 |
| 2021-04-29 | 2021-04-27 | 1.182 | 1,631,179 | +75,487 | 0.44% | 1,928,359 |
| 2021-04-28 | 2021-04-26 | 1.219 | 1,555,692 | +236,307 | 0.42% | 1,896,000 |
| 2021-04-27 | 2021-04-23 | 1.133 | 1,319,385 | +187,077 | 0.36% | 1,495,440 |
| 2021-04-26 | 2021-04-22 | 1.121 | 1,132,308 | +3,282 | 0.31% | 1,269,600 |
| 2021-04-21 | 2021-04-19 | 1.048 | 1,129,026 | -1,194,666 | 0.31% | 1,183,360 |
| 2021-04-20 | 2021-04-16 | 0.999 | 2,323,692 | -78,770 | 0.63% | 2,322,240 |
| 2021-04-19 | 2021-04-15 | 0.999 | 2,402,462 | -55,794 | 0.65% | 2,400,960 |
| 2021-04-16 | 2021-04-14 | 0.963 | 2,458,256 | +59,077 | 0.67% | 2,366,840 |
| 2021-04-15 | 2021-04-13 | 1.024 | 2,399,179 | -6,565 | 0.65% | 2,456,160 |
| 2021-04-14 | 2021-04-12 | 0.987 | 2,405,744 | -32,820 | 0.65% | 2,374,920 |
| 2021-04-12 | 2021-04-08 | 0.951 | 2,438,564 | -22,974 | 0.66% | 2,318,160 |
| 2021-04-09 | 2021-04-07 | 0.926 | 2,461,538 | -305,231 | 0.67% | 2,280,000 |
| 2021-04-08 | 2021-04-01 | 1.207 | 2,766,769 | -1,214,359 | 0.75% | 3,338,280 |
| 2021-04-07 | 2021-03-31 | 1.255 | 3,981,128 | -3,282 | 1.08% | 4,997,560 |
| 2021-03-30 | 2021-03-26 | 1.207 | 3,984,410 | -32,821 | 1.08% | 4,807,440 |
| 2021-03-29 | 2021-03-25 | 1.255 | 4,017,231 | -1,181,538 | 1.09% | 5,042,880 |
| 2021-03-18 | 2021-03-16 | 1.450 | 5,198,769 | -49,231 | 1.41% | 7,539,840 |
| 2021-03-17 | 2021-03-15 | 1.280 | 5,248,000 | -328,205 | 1.42% | 6,715,800 |
| 2021-03-12 | 2021-03-10 | 1.170 | 5,576,205 | +32,820 | 1.51% | 6,524,160 |
| 2021-03-11 | 2021-03-09 | 1.219 | 5,543,385 | -469,333 | 1.50% | 6,756,000 |
| 2021-03-10 | 2021-03-08 | 1.072 | 6,012,718 | +19,692 | 1.63% | 6,448,640 |
| 2021-03-09 | 2021-03-05 | 1.146 | 5,993,026 | +65,641 | 1.62% | 6,865,760 |
| 2021-03-08 | 2021-03-04 | 1.207 | 5,927,385 | -410,256 | 1.61% | 7,151,760 |
| 2021-03-01 | 2021-02-25 | 1.219 | 6,337,641 | +3,282 | 1.72% | 7,724,000 |
| 2021-02-26 | 2021-02-24 | 1.219 | 6,334,359 | -1,631,179 | 1.72% | 7,720,000 |
| 2021-02-23 | 2021-02-19 | 1.243 | 7,965,538 | +16,410 | 2.16% | 9,902,159 |
| 2021-02-22 | 2021-02-18 | 1.243 | 7,949,128 | -649,846 | 2.15% | 9,881,760 |
| 2021-02-19 | 2021-02-17 | 1.219 | 8,598,974 | +9,846 | 2.33% | 10,480,000 |
| 2021-02-18 | 2021-02-16 | 1.389 | 8,589,128 | +36,102 | 2.33% | 11,933,520 |
| 2021-02-17 | 2021-02-11 | 1.341 | 8,553,026 | -3,282 | 2.32% | 11,466,400 |
| 2021-02-10 | 2021-02-08 | 1.292 | 8,556,308 | +108,308 | 2.32% | 11,053,680 |
| 2021-02-09 | 2021-02-05 | 1.255 | 8,448,000 | +39,385 | 2.29% | 10,604,880 |
| 2021-02-08 | 2021-02-04 | 1.255 | 8,408,615 | +26,256 | 2.28% | 10,555,440 |
| 2021-02-04 | 2021-02-02 | 1.267 | 8,382,359 | +22,974 | 2.27% | 10,624,640 |
| 2021-02-03 | 2021-02-01 | 1.255 | 8,359,385 | +6,564 | 2.26% | 10,493,640 |
| 2021-01-29 | 2021-01-27 | 1.207 | 8,352,821 | -29,538 | 2.26% | 10,078,201 |
| 2021-01-28 | 2021-01-26 | 1.109 | 8,382,359 | -55,795 | 2.27% | 9,296,560 |
| 2021-01-27 | 2021-01-25 | 1.085 | 8,438,154 | +7,312,410 | 2.29% | 9,152,760 |
| 2021-01-22 | 2021-01-20 | 1.036 | 1,125,744 | +16,411 | 0.30% | 1,166,200 |
| 2021-01-13 | 2021-01-11 | 1.036 | 1,109,333 | -9,846 | 0.30% | 1,149,200 |
| 2021-01-12 | 2021-01-08 | 1.036 | 1,119,179 | -3,283 | 0.30% | 1,159,399 |
| 2021-01-11 | 2021-01-07 | 0.999 | 1,122,462 | -36,102 | 0.30% | 1,121,760 |
| 2021-01-08 | 2021-01-06 | 1.012 | 1,158,564 | -82,051 | 0.31% | 1,171,960 |
| 2021-01-07 | 2021-01-05 | 0.951 | 1,240,615 | +49,230 | 0.34% | 1,179,360 |
| 2021-01-06 | 2021-01-04 | 1.048 | 1,191,385 | +22,975 | 0.32% | 1,248,720 |
| 2021-01-05 | 2020-12-31 | 1.048 | 1,168,410 | +13,128 | 0.32% | 1,224,640 |
| 2020-12-29 | 2020-12-24 | 1.024 | 1,155,282 | +75,487 | 0.31% | 1,182,720 |
| 2020-12-28 | 2020-12-22 | 1.024 | 1,079,795 | -9,846 | 0.29% | 1,105,440 |
| 2020-12-23 | 2020-12-21 | 1.036 | 1,089,641 | -9,846 | 0.30% | 1,128,800 |
| 2020-12-22 | 2020-12-18 | 0.999 | 1,099,487 | +82,051 | 0.30% | 1,098,800 |
| 2020-12-21 | 2020-12-17 | 1.170 | 1,017,436 | -183,795 | 0.28% | 1,190,400 |
| 2020-12-18 | 2020-12-16 | 1.036 | 1,201,231 | +6,564 | 0.33% | 1,244,400 |
| 2020-12-11 | 2020-12-09 | 1.036 | 1,194,667 | -3,282 | 0.32% | 1,237,600 |
| 2020-12-09 | 2020-12-07 | 1.048 | 1,197,949 | +3,282 | 0.32% | 1,255,600 |
| 2020-12-04 | 2020-12-02 | 1.060 | 1,194,667 | +13,129 | 0.32% | 1,266,720 |
| 2020-11-30 | 2020-11-26 | 1.060 | 1,181,538 | -13,129 | 0.32% | 1,252,800 |
| 2020-11-27 | 2020-11-25 | 1.024 | 1,194,667 | +164,103 | 0.32% | 1,223,040 |
| 2020-11-26 | 2020-11-24 | 1.036 | 1,030,564 | +13,128 | 0.28% | 1,067,600 |
| 2020-11-25 | 2020-11-23 | 1.036 | 1,017,436 | -3,282 | 0.28% | 1,054,000 |
| 2020-11-24 | 2020-11-20 | 1.036 | 1,020,718 | +3,282 | 0.28% | 1,057,400 |
| 2020-11-03 | 2020-10-30 | 1.048 | 1,017,436 | -108,308 | 0.28% | 1,066,400 |
| 2020-10-28 | 2020-10-23 | 1.036 | 1,125,744 | +16,411 | 0.30% | 1,166,200 |
| 2020-10-21 | 2020-10-19 | 1.036 | 1,109,333 | +16,410 | 0.30% | 1,149,200 |
| 2020-10-19 | 2020-10-15 | 1.024 | 1,092,923 | +3,282 | 0.30% | 1,118,880 |
| 2020-10-16 | 2020-10-14 | 1.024 | 1,089,641 | +65,641 | 0.30% | 1,115,520 |
| 2020-10-15 | 2020-10-12 | 1.060 | 1,024,000 | +78,769 | 0.28% | 1,085,760 |
| 2020-10-14 | 2020-10-09 | 1.085 | 945,231 | +26,257 | 0.26% | 1,025,280 |
| 2020-10-12 | 2020-10-08 | 1.060 | 918,974 | +65,641 | 0.25% | 974,400 |
| 2020-10-07 | 2020-10-05 | 1.012 | 853,333 | +22,974 | 0.23% | 863,200 |
| 2020-09-25 | 2020-09-23 | 0.975 | 830,359 | -6,564 | 0.22% | 809,600 |
| 2020-09-24 | 2020-09-22 | 0.975 | 836,923 | +6,564 | 0.23% | 816,000 |
| 2020-09-21 | 2020-09-17 | 0.999 | 830,359 | -39,385 | 0.22% | 829,840 |
| 2020-09-18 | 2020-09-16 | 0.865 | 869,744 | +6,565 | 0.24% | 752,600 |
| 2020-09-16 | 2020-09-14 | 0.877 | 863,179 | -3,283 | 0.23% | 757,440 |
| 2020-09-15 | 2020-09-11 | 0.853 | 866,462 | -9,846 | 0.23% | 739,200 |
| 2020-09-10 | 2020-09-08 | 0.865 | 876,308 | +6,564 | 0.24% | 758,280 |
| 2020-09-09 | 2020-09-07 | 0.865 | 869,744 | +9,847 | 0.24% | 752,600 |
| 2020-09-08 | 2020-09-04 | 0.902 | 859,897 | -19,693 | 0.23% | 775,520 |
| 2020-09-07 | 2020-09-03 | 0.865 | 879,590 | -114,872 | 0.24% | 761,120 |
| 2020-09-04 | 2020-09-02 | 0.890 | 994,462 | +128,000 | 0.27% | 884,760 |
| 2020-09-01 | 2020-08-28 | 0.877 | 866,462 | +3,283 | 0.23% | 760,320 |
| 2020-08-26 | 2020-08-24 | 0.877 | 863,179 | -6,565 | 0.23% | 757,440 |
| 2020-08-20 | 2020-08-18 | 0.877 | 869,744 | +19,693 | 0.24% | 763,200 |
| 2020-08-19 | 2020-08-17 | 0.877 | 850,051 | +6,564 | 0.23% | 745,920 |
| 2020-08-17 | 2020-08-13 | 0.938 | 843,487 | -22,975 | 0.23% | 791,560 |
| 2020-08-14 | 2020-08-12 | 0.865 | 866,462 | +6,565 | 0.23% | 749,760 |
| 2020-08-10 | 2020-08-06 | 0.902 | 859,897 | -45,949 | 0.23% | 775,520 |
| 2020-08-07 | 2020-08-05 | 0.890 | 905,846 | +62,359 | 0.25% | 805,920 |
| 2020-08-06 | 2020-08-04 | 0.914 | 843,487 | -13,128 | 0.23% | 771,000 |
| 2020-08-03 | 2020-07-30 | 0.902 | 856,615 | +16,410 | 0.23% | 772,560 |
| 2020-07-31 | 2020-07-29 | 0.902 | 840,205 | +3,282 | 0.23% | 757,760 |
| 2020-07-30 | 2020-07-28 | 0.865 | 836,923 | -6,564 | 0.23% | 724,200 |
| 2020-07-24 | 2020-07-22 | 0.914 | 843,487 | +16,410 | 0.23% | 771,000 |
| 2020-07-23 | 2020-07-21 | 0.963 | 827,077 | -22,974 | 0.22% | 796,320 |
| 2020-07-21 | 2020-07-17 | 0.902 | 850,051 | -9,846 | 0.23% | 766,640 |
| 2020-07-20 | 2020-07-16 | 0.890 | 859,897 | -16,411 | 0.23% | 765,040 |
| 2020-07-14 | 2020-07-10 | 0.938 | 876,308 | +16,411 | 0.24% | 822,360 |
| 2020-07-10 | 2020-07-08 | 0.902 | 859,897 | -3,282 | 0.23% | 775,520 |
| 2020-07-07 | 2020-07-03 | 0.914 | 863,179 | -16,411 | 0.23% | 789,000 |
| 2020-07-06 | 2020-07-02 | 0.865 | 879,590 | +6,564 | 0.24% | 761,120 |
| 2020-07-02 | 2020-06-29 | 0.902 | 873,026 | +13,129 | 0.24% | 787,360 |
| 2020-06-30 | 2020-06-26 | 0.963 | 859,897 | -3,282 | 0.23% | 827,920 |
| 2020-06-26 | 2020-06-23 | 0.926 | 863,179 | +6,564 | 0.23% | 799,520 |
| 2020-06-23 | 2020-06-19 | 0.951 | 856,615 | +6,564 | 0.23% | 814,320 |
| 2020-06-22 | 2020-06-18 | 0.926 | 850,051 | +3,282 | 0.23% | 787,360 |
| 2020-06-16 | 2020-06-12 | 0.951 | 846,769 | -22,975 | 0.23% | 804,960 |
| 2020-06-12 | 2020-06-10 | 0.975 | 869,744 | -3,282 | 0.24% | 848,000 |
| 2020-06-10 | 2020-06-08 | 0.951 | 873,026 | +3,282 | 0.24% | 829,920 |
| 2020-06-05 | 2020-06-03 | 0.999 | 869,744 | +3,282 | 0.24% | 869,200 |
| 2020-06-04 | 2020-06-02 | 1.036 | 866,462 | +22,975 | 0.23% | 897,600 |
| 2020-06-01 | 2020-05-28 | 0.951 | 843,487 | -3,282 | 0.23% | 801,840 |
| 2020-05-29 | 2020-05-27 | 0.926 | 846,769 | +3,282 | 0.23% | 784,320 |
| 2020-05-27 | 2020-05-25 | 0.926 | 843,487 | -9,846 | 0.23% | 781,280 |
| 2020-05-26 | 2020-05-22 | 0.853 | 853,333 | +9,846 | 0.23% | 728,000 |
| 2020-05-14 | 2020-05-12 | 0.963 | 843,487 | -22,975 | 0.23% | 812,120 |
| 2020-05-11 | 2020-05-07 | 0.877 | 866,462 | +3,283 | 0.23% | 760,320 |
| 2020-04-28 | 2020-04-24 | 0.902 | 863,179 | -3,283 | 0.23% | 778,480 |
| 2020-04-27 | 2020-04-23 | 0.890 | 866,462 | -3,282 | 0.23% | 770,880 |
| 2020-04-23 | 2020-04-21 | 0.853 | 869,744 | +3,282 | 0.24% | 742,000 |
| 2020-04-20 | 2020-04-16 | 0.914 | 866,462 | +3,283 | 0.23% | 792,000 |
| 2020-04-09 | 2020-04-07 | 0.951 | 863,179 | -3,283 | 0.23% | 820,560 |
| 2020-04-07 | 2020-04-03 | 0.926 | 866,462 | -3,282 | 0.23% | 802,560 |
| 2020-04-06 | 2020-04-02 | 0.914 | 869,744 | +3,282 | 0.24% | 795,000 |
| 2020-03-31 | 2020-03-27 | 0.975 | 866,462 | -22,974 | 0.23% | 844,800 |
| 2020-03-30 | 2020-03-26 | 0.877 | 889,436 | +3,282 | 0.24% | 780,480 |
| 2020-03-24 | 2020-03-20 | 0.999 | 886,154 | -29,538 | 0.24% | 885,600 |
| 2020-03-23 | 2020-03-19 | 0.841 | 915,692 | -6,564 | 0.25% | 770,040 |
| 2020-03-10 | 2020-03-06 | 0.829 | 922,256 | -3,282 | 0.25% | 764,320 |
| 2020-03-09 | 2020-03-05 | 0.829 | 925,538 | -3,283 | 0.25% | 767,040 |
| 2020-03-05 | 2020-03-03 | 0.792 | 928,821 | +3,283 | 0.25% | 735,800 |
| 2020-03-04 | 2020-03-02 | 0.804 | 925,538 | +3,282 | 0.25% | 744,480 |
| 2020-02-28 | 2020-02-26 | 0.841 | 922,256 | -13,129 | 0.25% | 775,560 |
| 2020-02-25 | 2020-02-21 | 0.829 | 935,385 | -3,282 | 0.25% | 775,200 |
| 2020-02-21 | 2020-02-19 | 0.817 | 938,667 | -45,948 | 0.25% | 766,480 |
| 2020-02-20 | 2020-02-18 | 0.817 | 984,615 | +3,282 | 0.27% | 804,000 |
| 2020-02-19 | 2020-02-17 | 0.841 | 981,333 | -3,282 | 0.27% | 825,240 |
| 2020-02-10 | 2020-02-06 | 0.817 | 984,615 | +3,282 | 0.27% | 804,000 |
| 2020-02-07 | 2020-02-05 | 0.841 | 981,333 | +3,282 | 0.27% | 825,240 |
| 2020-02-04 | 2020-01-31 | 0.829 | 978,051 | -22,975 | 0.26% | 810,560 |
| 2020-02-03 | 2020-01-30 | 0.829 | 1,001,026 | -29,538 | 0.27% | 829,600 |
| 2020-01-31 | 2020-01-29 | 0.841 | 1,030,564 | -6,564 | 0.28% | 866,640 |
| 2020-01-30 | 2020-01-24 | 0.853 | 1,037,128 | +42,666 | 0.28% | 884,800 |
| 2020-01-29 | 2020-01-22 | 0.865 | 994,462 | -22,974 | 0.27% | 860,520 |
| 2020-01-22 | 2020-01-20 | 0.853 | 1,017,436 | -6,564 | 0.28% | 868,000 |
| 2020-01-21 | 2020-01-17 | 0.853 | 1,024,000 | +22,974 | 0.28% | 873,600 |
| 2020-01-20 | 2020-01-16 | 0.853 | 1,001,026 | -36,102 | 0.27% | 854,000 |
| 2020-01-17 | 2020-01-15 | 0.841 | 1,037,128 | -55,795 | 0.28% | 872,160 |
| 2020-01-16 | 2020-01-14 | 0.841 | 1,092,923 | -55,795 | 0.30% | 919,080 |
| 2020-01-14 | 2020-01-10 | 0.877 | 1,148,718 | -29,538 | 0.31% | 1,008,000 |
| 2020-01-10 | 2020-01-08 | 0.841 | 1,178,256 | -45,949 | 0.32% | 990,840 |
| 2020-01-09 | 2020-01-07 | 0.853 | 1,224,205 | +249,436 | 0.33% | 1,044,400 |
| 2020-01-08 | 2020-01-06 | 0.914 | 974,769 | -3,282 | 0.26% | 891,000 |
| 2020-01-07 | 2020-01-03 | 0.877 | 978,051 | -9,846 | 0.26% | 858,240 |
| 2020-01-06 | 2020-01-02 | 0.902 | 987,897 | +9,846 | 0.27% | 890,960 |
| 2020-01-02 | 2019-12-27 | 0.938 | 978,051 | -3,282 | 0.26% | 917,840 |
| 2019-12-30 | 2019-12-24 | 0.938 | 981,333 | -52,513 | 0.27% | 920,920 |
| 2019-12-27 | 2019-12-20 | 0.999 | 1,033,846 | -3,282 | 0.28% | 1,033,200 |
| 2019-12-23 | 2019-12-19 | 0.987 | 1,037,128 | +807,384 | 0.28% | 1,023,840 |
| 2019-12-19 | 2019-12-17 | 1.072 | 229,744 | +13,129 | 0.06% | 246,400 |
| 2019-12-18 | 2019-12-16 | 0.975 | 216,615 | -49,231 | 0.06% | 211,200 |
| 2019-12-17 | 2019-12-13 | 0.853 | 265,846 | +42,667 | 0.07% | 226,800 |
| 2019-12-16 | 2019-12-12 | 0.865 | 223,179 | -9,847 | 0.06% | 193,120 |
| 2019-12-13 | 2019-12-11 | 0.853 | 233,026 | +6,564 | 0.06% | 198,800 |
| 2019-12-12 | 2019-12-10 | 0.829 | 226,462 | -6,564 | 0.06% | 187,680 |
| 2019-12-10 | 2019-12-06 | 0.853 | 233,026 | -32,820 | 0.06% | 198,800 |
| 2019-12-09 | 2019-12-05 | 0.853 | 265,846 | +32,820 | 0.07% | 226,800 |
| 2019-12-06 | 2019-12-04 | 0.853 | 233,026 | +78,770 | 0.06% | 198,800 |
| 2019-12-05 | 2019-12-03 | 0.865 | 154,256 | -59,077 | 0.04% | 133,480 |
| 2019-12-04 | 2019-12-02 | 0.841 | 213,333 | +29,538 | 0.06% | 179,400 |
| 2019-12-03 | 2019-11-29 | 0.853 | 183,795 | +22,974 | 0.05% | 156,800 |
| 2019-12-02 | 2019-11-28 | 0.829 | 160,821 | +6,565 | 0.04% | 133,280 |
| 2019-11-29 | 2019-11-27 | 0.877 | 154,256 | -36,103 | 0.04% | 135,360 |
| 2019-11-28 | 2019-11-26 | 0.841 | 190,359 | +9,846 | 0.05% | 160,080 |
| 2019-11-27 | 2019-11-25 | 0.853 | 180,513 | +16,410 | 0.05% | 154,000 |
| 2019-11-26 | 2019-11-22 | 0.853 | 164,103 | +9,847 | 0.04% | 140,000 |
| 2019-11-18 | 2019-11-14 | 0.865 | 154,256 | -6,565 | 0.04% | 133,480 |
| 2019-11-15 | 2019-11-13 | 0.865 | 160,821 | -183,794 | 0.04% | 139,160 |
| 2019-11-14 | 2019-11-12 | 0.817 | 344,615 | +183,794 | 0.09% | 281,400 |
| 2019-11-12 | 2019-11-08 | 0.914 | 160,821 | -16,410 | 0.04% | 147,000 |
| 2019-11-11 | 2019-11-07 | 0.853 | 177,231 | +13,128 | 0.05% | 151,200 |
| 2019-11-08 | 2019-11-06 | 0.890 | 164,103 | -3,282 | 0.04% | 146,000 |
| 2019-11-07 | 2019-11-05 | 0.890 | 167,385 | -36,102 | 0.05% | 148,920 |
| 2019-11-06 | 2019-11-04 | 0.865 | 203,487 | -65,641 | 0.06% | 176,080 |
| 2019-11-05 | 2019-11-01 | 0.841 | 269,128 | +32,820 | 0.07% | 226,320 |
| 2019-11-04 | 2019-10-31 | 0.865 | 236,308 | +101,744 | 0.06% | 204,480 |
| 2019-10-23 | 2019-10-21 | 0.938 | 134,564 | +9,846 | 0.04% | 126,280 |
| 2019-10-22 | 2019-10-18 | 0.963 | 124,718 | -49,231 | 0.03% | 120,080 |
| 2019-10-21 | 2019-10-17 | 0.902 | 173,949 | -91,897 | 0.05% | 156,880 |
| 2019-10-18 | 2019-10-16 | 0.865 | 265,846 | +26,256 | 0.07% | 230,040 |
| 2019-10-17 | 2019-10-15 | 0.902 | 239,590 | +3,282 | 0.06% | 216,080 |
| 2019-10-16 | 2019-10-14 | 0.902 | 236,308 | +3,282 | 0.06% | 213,120 |
| 2019-10-15 | 2019-10-11 | 0.902 | 233,026 | -26,256 | 0.06% | 210,160 |
| 2019-10-11 | 2019-10-09 | 0.890 | 259,282 | -16,410 | 0.07% | 230,680 |
| 2019-10-10 | 2019-10-08 | 0.877 | 275,692 | -26,257 | 0.07% | 241,920 |
| 2019-10-09 | 2019-10-04 | 0.877 | 301,949 | +49,231 | 0.08% | 264,960 |
| 2019-10-08 | 2019-10-03 | 0.914 | 252,718 | -52,513 | 0.07% | 231,000 |
| 2019-10-04 | 2019-10-02 | 0.914 | 305,231 | -19,692 | 0.08% | 279,000 |
| 2019-10-03 | 2019-09-30 | 0.902 | 324,923 | +91,897 | 0.09% | 293,040 |
| 2019-10-02 | 2019-09-27 | 0.938 | 233,026 | -75,487 | 0.06% | 218,680 |
| 2019-09-30 | 2019-09-26 | 0.926 | 308,513 | +200,205 | 0.08% | 285,760 |
| 2019-09-27 | 2019-09-25 | 0.951 | 108,308 | -6,564 | 0.03% | 102,960 |
| 2019-09-26 | 2019-09-24 | 0.926 | 114,872 | -187,077 | 0.03% | 106,400 |
| 2019-09-25 | 2019-09-23 | 0.877 | 301,949 | +45,949 | 0.08% | 264,960 |
| 2019-09-24 | 2019-09-20 | 0.902 | 256,000 | +98,462 | 0.07% | 230,880 |
| 2019-09-20 | 2019-09-18 | 0.951 | 157,538 | -65,641 | 0.04% | 149,760 |
| 2019-09-19 | 2019-09-17 | 0.890 | 223,179 | +98,461 | 0.06% | 198,560 |
| 2019-09-18 | 2019-09-16 | 0.963 | 124,718 | -52,513 | 0.03% | 120,080 |
| 2019-09-17 | 2019-09-13 | 0.926 | 177,231 | -22,974 | 0.05% | 164,160 |
| 2019-09-16 | 2019-09-12 | 0.926 | 200,205 | +62,359 | 0.05% | 185,440 |
| 2019-09-13 | 2019-09-11 | 0.963 | 137,846 | +16,410 | 0.04% | 132,720 |
| 2019-09-12 | 2019-09-10 | 0.963 | 121,436 | -134,564 | 0.03% | 116,920 |
| 2019-09-11 | 2019-09-09 | 0.963 | 256,000 | +65,641 | 0.07% | 246,480 |
| 2019-09-10 | 2019-09-06 | 1.012 | 190,359 | -183,795 | 0.05% | 192,560 |
| 2019-09-09 | 2019-09-05 | 0.963 | 374,154 | +242,872 | 0.10% | 360,240 |
| 2019-09-06 | 2019-09-04 | 0.938 | 131,282 | -180,513 | 0.04% | 123,200 |
| 2019-09-05 | 2019-09-03 | 0.926 | 311,795 | +187,077 | 0.08% | 288,800 |
| 2019-09-04 | 2019-09-02 | 0.987 | 124,718 | +16,410 | 0.03% | 123,120 |
| 2019-09-03 | 2019-08-30 | 1.085 | 108,308 | -16,410 | 0.03% | 117,480 |
| 2019-08-30 | 2019-08-28 | 0.999 | 124,718 | +16,410 | 0.03% | 124,640 |
| 2019-08-26 | 2019-08-22 | 1.085 | 108,308 | -55,795 | 0.03% | 117,480 |
| 2019-08-23 | 2019-08-21 | 0.951 | 164,103 | +26,257 | 0.04% | 156,000 |
| 2019-08-22 | 2019-08-20 | 0.963 | 137,846 | +13,128 | 0.04% | 132,720 |
| 2019-08-20 | 2019-08-16 | 0.975 | 124,718 | -75,487 | 0.03% | 121,600 |
| 2019-08-19 | 2019-08-15 | 0.975 | 200,205 | -55,795 | 0.05% | 195,200 |
| 2019-08-16 | 2019-08-14 | 0.926 | 256,000 | +13,128 | 0.07% | 237,120 |
| 2019-08-13 | 2019-08-09 | 0.951 | 242,872 | -6,564 | 0.07% | 230,880 |
| 2019-08-12 | 2019-08-08 | 0.975 | 249,436 | -3,282 | 0.07% | 243,200 |
| 2019-08-09 | 2019-08-07 | 0.975 | 252,718 | -22,974 | 0.07% | 246,400 |
| 2019-08-08 | 2019-08-06 | 0.938 | 275,692 | -6,564 | 0.07% | 258,720 |
| 2019-08-06 | 2019-08-02 | 0.987 | 282,256 | +32,820 | 0.08% | 278,640 |
| 2019-08-05 | 2019-08-01 | 0.999 | 249,436 | +32,821 | 0.07% | 249,280 |
| 2019-07-30 | 2019-07-26 | 0.975 | 216,615 | -16,411 | 0.06% | 211,200 |
| 2019-07-29 | 2019-07-25 | 0.987 | 233,026 | +19,693 | 0.06% | 230,040 |
| 2019-07-26 | 2019-07-24 | 0.999 | 213,333 | -32,821 | 0.06% | 213,200 |
| 2019-07-24 | 2019-07-22 | 0.975 | 246,154 | -6,564 | 0.07% | 240,000 |
| 2019-07-22 | 2019-07-18 | 0.987 | 252,718 | -19,692 | 0.07% | 249,480 |
| 2019-07-18 | 2019-07-16 | 0.987 | 272,410 | +55,795 | 0.07% | 268,920 |
| 2019-07-17 | 2019-07-15 | 0.999 | 216,615 | -6,564 | 0.06% | 216,480 |
| 2019-07-16 | 2019-07-12 | 0.975 | 223,179 | +9,846 | 0.06% | 217,600 |
| 2019-07-11 | 2019-07-09 | 1.012 | 213,333 | -6,564 | 0.06% | 215,800 |
| 2019-07-10 | 2019-07-08 | 1.012 | 219,897 | -26,257 | 0.06% | 222,440 |
| 2019-07-08 | 2019-07-04 | 1.012 | 246,154 | -88,615 | 0.07% | 249,000 |
| 2019-07-05 | 2019-07-03 | 0.963 | 334,769 | +19,692 | 0.09% | 322,320 |
| 2019-07-04 | 2019-07-02 | 1.024 | 315,077 | +128,000 | 0.09% | 322,560 |
| 2019-07-03 | 2019-06-28 | 1.085 | 187,077 | -68,923 | 0.05% | 202,920 |
| 2019-07-02 | 2019-06-27 | 1.024 | 256,000 | +137,846 | 0.07% | 262,080 |
| 2019-06-28 | 2019-06-26 | 1.158 | 118,154 | -3,282 | 0.03% | 136,800 |
| 2019-06-27 | 2019-06-25 | 1.097 | 121,436 | -32,820 | 0.03% | 133,200 |
| 2019-06-26 | 2019-06-24 | 1.036 | 154,256 | +26,256 | 0.04% | 159,800 |
| 2019-06-25 | 2019-06-21 | 1.036 | 128,000 | -6,564 | 0.03% | 132,600 |
| 2019-06-21 | 2019-06-19 | 1.036 | 134,564 | -26,257 | 0.04% | 139,400 |
| 2019-06-20 | 2019-06-18 | 0.999 | 160,821 | +26,257 | 0.04% | 160,720 |
| 2019-06-19 | 2019-06-17 | 1.097 | 134,564 | +3,282 | 0.04% | 147,600 |
| 2019-06-18 | 2019-06-14 | 1.060 | 131,282 | +3,282 | 0.04% | 139,200 |
| 2019-06-17 | 2019-06-13 | 1.085 | 128,000 | -62,359 | 0.03% | 138,840 |
| 2019-06-14 | 2019-06-12 | 0.951 | 190,359 | -19,692 | 0.05% | 180,960 |
| 2019-06-13 | 2019-06-11 | 0.926 | 210,051 | -62,359 | 0.06% | 194,560 |
| 2019-06-12 | 2019-06-10 | 0.975 | 272,410 | +160,820 | 0.07% | 265,600 |
| 2019-06-10 | 2019-06-05 | 1.097 | 111,590 | +6,564 | 0.03% | 122,400 |
| 2019-05-31 | 2019-05-29 | 1.072 | 105,026 | -9,846 | 0.03% | 112,640 |
| 2019-05-29 | 2019-05-27 | 1.085 | 114,872 | +19,693 | 0.03% | 124,600 |
| 2019-05-28 | 2019-05-24 | 1.158 | 95,179 | +3,282 | 0.03% | 110,199 |
| 2019-05-21 | 2019-05-17 | 1.097 | 91,897 | +9,846 | 0.02% | 100,800 |
| 2019-05-17 | 2019-05-15 | 1.097 | 82,051 | -19,693 | 0.02% | 90,000 |
| 2019-05-09 | 2019-05-07 | 1.072 | 101,744 | -6,564 | 0.03% | 109,120 |
| 2019-05-08 | 2019-05-06 | 1.072 | 108,308 | +6,564 | 0.03% | 116,160 |
| 2019-05-07 | 2019-05-03 | 1.097 | 101,744 | +3,282 | 0.03% | 111,600 |
| 2019-04-30 | 2019-04-26 | 1.097 | 98,462 | -13,128 | 0.03% | 108,001 |
| 2019-04-29 | 2019-04-25 | 1.097 | 111,590 | -13,128 | 0.03% | 122,400 |
| 2019-04-24 | 2019-04-18 | 1.097 | 124,718 | +42,667 | 0.03% | 136,800 |
| 2019-04-23 | 2019-04-17 | 1.133 | 82,051 | -16,411 | 0.02% | 93,000 |
| 2019-04-18 | 2019-04-16 | 1.121 | 98,462 | +16,411 | 0.03% | 110,401 |
| 2019-04-12 | 2019-04-10 | 1.146 | 82,051 | -9,846 | 0.02% | 94,000 |
| 2019-03-18 | 2019-03-14 | 1.121 | 91,897 | +3,282 | 0.02% | 103,040 |
| 2019-03-08 | 2019-03-06 | 1.146 | 88,615 | -3,282 | 0.02% | 101,520 |
| 2019-03-07 | 2019-03-05 | 1.146 | 91,897 | -3,282 | 0.02% | 105,280 |
| 2019-02-19 | 2019-02-15 | 1.097 | 95,179 | +3,282 | 0.03% | 104,399 |
| 2019-02-18 | 2019-02-14 | 1.133 | 91,897 | +13,128 | 0.02% | 104,160 |
| 2019-02-15 | 2019-02-13 | 1.194 | 78,769 | +3,282 | 0.02% | 94,080 |
| 2019-02-14 | 2019-02-12 | 1.170 | 75,487 | +6,564 | 0.02% | 88,320 |
| 2019-02-13 | 2019-02-11 | 1.170 | 68,923 | +6,564 | 0.02% | 80,640 |
| 2019-01-31 | 2019-01-29 | 1.158 | 62,359 | +3,282 | 0.02% | 72,200 |
| 2019-01-30 | 2019-01-28 | 1.158 | 59,077 | +6,564 | 0.02% | 68,400 |
| 2019-01-28 | 2019-01-24 | 1.231 | 52,513 | -3,282 | 0.01% | 64,640 |
| 2019-01-25 | 2019-01-23 | 1.267 | 55,795 | +3,282 | 0.02% | 70,720 |
| 2019-01-24 | 2019-01-22 | 1.304 | 52,513 | -6,564 | 0.01% | 68,480 |
| 2019-01-22 | 2019-01-18 | 1.304 | 59,077 | +6,564 | 0.02% | 77,040 |
| 2019-01-18 | 2019-01-16 | 1.231 | 52,513 | -26,256 | 0.01% | 64,640 |
| 2019-01-17 | 2019-01-15 | 1.243 | 78,769 | +26,256 | 0.02% | 97,920 |
| 2019-01-10 | 2019-01-08 | 1.243 | 52,513 | -3,282 | 0.01% | 65,280 |
| 2019-01-07 | 2019-01-03 | 1.267 | 55,795 | -13,128 | 0.02% | 70,720 |
| 2019-01-03 | 2018-12-31 | 1.158 | 68,923 | -32,821 | 0.02% | 79,800 |
| 2018-12-19 | 2018-12-17 | 1.158 | 101,744 | -16,410 | 0.03% | 117,800 |
| 2018-12-18 | 2018-12-14 | 1.146 | 118,154 | +19,692 | 0.03% | 135,360 |
| 2018-12-17 | 2018-12-13 | 1.170 | 98,462 | +16,411 | 0.03% | 115,201 |
| 2018-12-14 | 2018-12-12 | 1.097 | 82,051 | +22,974 | 0.02% | 90,000 |
| 2018-12-11 | 2018-12-07 | 1.219 | 59,077 | +3,282 | 0.02% | 72,000 |
| 2018-12-06 | 2018-12-04 | 1.170 | 55,795 | +6,564 | 0.02% | 65,280 |
| 2018-12-03 | 2018-11-29 | 1.316 | 49,231 | -9,846 | 0.01% | 64,800 |
| 2018-11-29 | 2018-11-27 | 1.182 | 59,077 | -9,846 | 0.02% | 69,840 |
| 2018-11-28 | 2018-11-26 | 1.207 | 68,923 | +16,410 | 0.02% | 83,160 |
| 2018-11-27 | 2018-11-23 | 1.341 | 52,513 | -82,051 | 0.01% | 70,400 |
| 2018-11-26 | 2018-11-22 | 1.097 | 134,564 | -29,539 | 0.04% | 147,600 |
| 2018-11-22 | 2018-11-20 | 1.194 | 164,103 | -9,846 | 0.04% | 196,001 |
| 2018-11-20 | 2018-11-16 | 1.219 | 173,949 | +22,975 | 0.05% | 212,000 |
| 2018-11-19 | 2018-11-15 | 1.280 | 150,974 | +19,692 | 0.04% | 193,200 |
| 2018-11-16 | 2018-11-14 | 1.207 | 131,282 | +6,564 | 0.04% | 158,400 |
| 2018-11-15 | 2018-11-13 | 1.255 | 124,718 | +3,282 | 0.03% | 156,560 |
| 2018-11-14 | 2018-11-12 | 1.292 | 121,436 | -65,641 | 0.03% | 156,880 |
| 2018-11-13 | 2018-11-09 | 1.402 | 187,077 | +68,923 | 0.05% | 262,200 |
| 2018-11-12 | 2018-11-08 | 1.377 | 118,154 | -29,538 | 0.03% | 162,720 |
| 2018-11-05 | 2018-11-01 | 1.219 | 147,692 | +9,846 | 0.04% | 180,000 |
| 2018-11-01 | 2018-10-30 | 1.219 | 137,846 | +3,282 | 0.04% | 168,000 |
| 2018-10-30 | 2018-10-26 | 1.158 | 134,564 | -49,231 | 0.04% | 155,800 |
| 2018-10-29 | 2018-10-25 | 1.231 | 183,795 | +6,564 | 0.05% | 226,240 |
| 2018-10-26 | 2018-10-24 | 1.280 | 177,231 | +39,385 | 0.05% | 226,800 |
| 2018-10-25 | 2018-10-23 | 1.219 | 137,846 | -22,975 | 0.04% | 168,000 |
| 2018-10-24 | 2018-10-22 | 1.304 | 160,821 | +16,411 | 0.04% | 209,721 |
| 2018-10-19 | 2018-10-16 | 1.353 | 144,410 | +13,128 | 0.04% | 195,360 |
| 2018-10-18 | 2018-10-15 | 1.341 | 131,282 | +3,282 | 0.04% | 176,000 |
| 2018-10-16 | 2018-10-12 | 1.328 | 128,000 | +6,564 | 0.03% | 170,040 |
| 2018-10-15 | 2018-10-11 | 1.267 | 121,436 | -49,231 | 0.03% | 153,920 |
| 2018-10-12 | 2018-10-10 | 1.280 | 170,667 | -13,128 | 0.05% | 218,400 |
| 2018-10-10 | 2018-10-08 | 1.316 | 183,795 | -6,564 | 0.05% | 241,920 |
| 2018-10-09 | 2018-10-05 | 1.328 | 190,359 | +3,282 | 0.05% | 252,880 |
| 2018-10-08 | 2018-10-04 | 1.328 | 187,077 | +3,282 | 0.05% | 248,520 |
| 2018-10-05 | 2018-10-03 | 1.341 | 183,795 | +16,410 | 0.05% | 246,400 |
| 2018-10-04 | 2018-10-02 | 1.402 | 167,385 | +59,077 | 0.05% | 234,601 |
| 2018-10-03 | 2018-09-28 | 1.657 | 108,308 | -68,923 | 0.03% | 179,521 |
| 2018-10-02 | 2018-09-27 | 1.353 | 177,231 | +59,077 | 0.05% | 239,760 |
| 2018-09-27 | 2018-09-24 | 1.365 | 118,154 | -16,410 | 0.03% | 161,280 |
| 2018-09-26 | 2018-09-21 | 1.365 | 134,564 | -16,410 | 0.04% | 183,680 |
| 2018-09-24 | 2018-09-20 | 1.389 | 150,974 | +26,256 | 0.04% | 209,760 |
| 2018-09-21 | 2018-09-19 | 1.402 | 124,718 | +3,282 | 0.03% | 174,800 |
| 2018-09-18 | 2018-09-14 | 1.462 | 121,436 | -3,282 | 0.03% | 177,600 |
| 2018-09-17 | 2018-09-13 | 1.462 | 124,718 | -13,128 | 0.03% | 182,400 |
| 2018-09-14 | 2018-09-12 | 1.438 | 137,846 | +26,256 | 0.04% | 198,240 |
| 2018-09-13 | 2018-09-11 | 1.584 | 111,590 | -3,282 | 0.03% | 176,800 |
| 2018-09-12 | 2018-09-10 | 1.414 | 114,872 | -13,128 | 0.03% | 162,400 |
| 2018-09-11 | 2018-09-07 | 1.792 | 128,000 | -6,564 | 0.03% | 229,320 |
| 2018-09-07 | 2018-09-05 | 1.560 | 134,564 | +6,564 | 0.04% | 209,920 |
| 2018-09-06 | 2018-09-04 | 1.536 | 128,000 | +3,282 | 0.03% | 196,560 |
| 2018-08-30 | 2018-08-28 | 1.694 | 124,718 | -3,282 | 0.03% | 211,280 |
| 2018-08-17 | 2018-08-15 | 1.536 | 128,000 | +9,846 | 0.03% | 196,560 |
| 2018-08-15 | 2018-08-13 | 1.584 | 118,154 | +9,846 | 0.03% | 187,200 |
| 2018-08-10 | 2018-08-08 | 1.609 | 108,308 | +3,282 | 0.03% | 174,240 |
| 2018-08-08 | 2018-08-06 | 1.743 | 105,026 | -13,128 | 0.03% | 183,041 |
| 2018-08-07 | 2018-08-03 | 1.536 | 118,154 | +3,282 | 0.03% | 181,440 |
| 2018-08-02 | 2018-07-31 | 1.621 | 114,872 | -68,923 | 0.03% | 186,200 |
| 2018-08-01 | 2018-07-30 | 1.877 | 183,795 | +29,539 | 0.05% | 344,960 |
| 2018-07-31 | 2018-07-27 | 1.621 | 154,256 | -39,385 | 0.04% | 250,039 |
| 2018-07-30 | 2018-07-26 | 1.718 | 193,641 | +55,795 | 0.05% | 332,760 |
| 2018-07-27 | 2018-07-25 | 1.706 | 137,846 | -78,769 | 0.04% | 235,200 |
| 2018-07-25 | 2018-07-23 | 1.731 | 216,615 | +95,179 | 0.06% | 374,879 |
| 2018-07-23 | 2018-07-19 | 1.731 | 121,436 | -45,949 | 0.03% | 210,160 |
| 2018-07-20 | 2018-07-18 | 1.706 | 167,385 | +32,821 | 0.05% | 285,601 |
| 2018-07-19 | 2018-07-17 | 1.657 | 134,564 | -6,564 | 0.04% | 223,040 |
| 2018-07-18 | 2018-07-16 | 1.645 | 141,128 | +3,282 | 0.04% | 232,200 |
| 2018-07-17 | 2018-07-13 | 1.718 | 137,846 | -36,103 | 0.04% | 236,880 |
| 2018-07-16 | 2018-07-12 | 1.694 | 173,949 | +32,821 | 0.05% | 294,680 |
| 2018-07-12 | 2018-07-10 | 1.779 | 141,128 | -26,257 | 0.04% | 251,120 |
| 2018-07-11 | 2018-07-09 | 1.792 | 167,385 | -3,282 | 0.05% | 299,881 |
| 2018-07-10 | 2018-07-06 | 1.987 | 170,667 | +39,385 | 0.05% | 339,041 |
| 2018-07-09 | 2018-07-05 | 1.621 | 131,282 | +29,538 | 0.04% | 212,800 |
| 2018-07-04 | 2018-06-29 | 2.060 | 101,744 | -6,564 | 0.03% | 209,561 |
| 2018-07-03 | 2018-06-28 | 1.523 | 108,308 | +6,564 | 0.03% | 165,000 |
| 2018-06-29 | 2018-06-27 | 1.462 | 101,744 | -3,282 | 0.03% | 148,801 |
| 2018-06-27 | 2018-06-25 | 1.694 | 105,026 | -9,846 | 0.03% | 177,921 |
| 2018-06-26 | 2018-06-22 | 1.682 | 114,872 | -3,282 | 0.03% | 193,200 |
| 2018-06-25 | 2018-06-21 | 1.706 | 118,154 | +9,846 | 0.03% | 201,600 |
| 2018-06-22 | 2018-06-20 | 1.621 | 108,308 | -9,846 | 0.03% | 175,560 |
| 2018-06-21 | 2018-06-19 | 1.657 | 118,154 | +9,846 | 0.03% | 195,840 |
| 2018-06-14 | 2018-06-12 | 1.682 | 108,308 | -13,128 | 0.03% | 182,161 |
| 2018-06-13 | 2018-06-11 | 1.633 | 121,436 | +9,846 | 0.03% | 198,320 |
| 2018-06-12 | 2018-06-08 | 1.767 | 111,590 | +3,282 | 0.03% | 197,200 |
| 2018-06-11 | 2018-06-07 | 1.682 | 108,308 | -6,564 | 0.03% | 182,161 |
| 2018-06-07 | 2018-06-05 | 1.523 | 114,872 | +6,564 | 0.03% | 175,000 |
| 2018-06-01 | 2018-05-30 | 1.877 | 108,308 | -252,718 | 0.03% | 203,281 |
| 2018-05-29 | 2018-05-25 | 1.511 | 361,026 | +3,282 | 0.10% | 545,601 |
| 2018-05-07 | 2018-05-03 | 1.828 | 357,744 | +3,282 | 0.10% | 654,001 |
| 2018-04-19 | 2018-04-17 | 1.852 | 354,462 | -6,564 | 0.10% | 656,641 |
| 2018-04-16 | 2018-04-12 | 1.889 | 361,026 | -6,564 | 0.10% | 682,001 |
| 2018-03-27 | 2018-03-23 | 2.072 | 367,590 | -3,282 | 0.10% | 761,601 |
| 2018-03-19 | 2018-03-15 | 1.950 | 370,872 | -3,282 | 0.10% | 723,200 |
| 2018-03-16 | 2018-03-14 | 1.950 | 374,154 | -6,564 | 0.10% | 729,600 |
| 2018-03-15 | 2018-03-13 | 1.950 | 380,718 | +3,282 | 0.10% | 742,400 |
| 2018-03-13 | 2018-03-09 | 1.913 | 377,436 | -6,564 | 0.10% | 722,200 |
| 2018-03-12 | 2018-03-08 | 1.852 | 384,000 | +3,282 | 0.10% | 711,360 |
| 2018-03-08 | 2018-03-06 | 1.828 | 380,718 | +9,846 | 0.10% | 696,000 |
| 2018-02-27 | 2018-02-23 | 1.865 | 370,872 | -9,846 | 0.10% | 691,560 |
| 2018-02-23 | 2018-02-21 | 1.548 | 380,718 | -6,564 | 0.10% | 589,280 |
| 2018-02-21 | 2018-02-15 | 1.584 | 387,282 | +3,282 | 0.10% | 613,600 |
| 2018-02-20 | 2018-02-13 | 1.548 | 384,000 | -3,282 | 0.10% | 594,360 |
| 2018-02-06 | 2018-02-02 | 1.572 | 387,282 | +6,564 | 0.10% | 608,880 |
| 2018-02-01 | 2018-01-30 | 1.767 | 380,718 | -16,410 | 0.10% | 672,800 |
| 2018-01-31 | 2018-01-29 | 1.743 | 397,128 | -6,564 | 0.11% | 692,120 |
| 2018-01-30 | 2018-01-26 | 1.828 | 403,692 | +6,564 | 0.11% | 737,999 |
| 2018-01-29 | 2018-01-25 | 1.926 | 397,128 | -131,282 | 0.11% | 764,720 |
| 2018-01-26 | 2018-01-24 | 1.462 | 528,410 | +13,128 | 0.14% | 772,800 |
| 2018-01-24 | 2018-01-22 | 1.536 | 515,282 | -6,564 | 0.14% | 791,280 |
| 2018-01-23 | 2018-01-19 | 1.694 | 521,846 | +3,282 | 0.14% | 884,040 |
| 2018-01-22 | 2018-01-18 | 2.011 | 518,564 | -6,564 | 0.14% | 1,042,800 |
| 2018-01-19 | 2018-01-17 | 2.401 | 525,128 | -13,128 | 0.14% | 1,260,800 |
| 2018-01-18 | 2018-01-16 | 2.462 | 538,256 | -13,129 | 0.15% | 1,325,119 |
| 2018-01-17 | 2018-01-15 | 2.401 | 551,385 | +78,770 | 0.15% | 1,323,841 |
| 2018-01-16 | 2018-01-12 | 2.437 | 472,615 | +62,359 | 0.13% | 1,151,999 |
| 2018-01-15 | 2018-01-11 | 2.206 | 410,256 | +49,230 | 0.11% | 904,999 |
| 2018-01-10 | 2018-01-08 | 2.242 | 361,026 | +3,282 | 0.10% | 809,601 |
| 2018-01-09 | 2018-01-05 | 2.437 | 357,744 | +242,872 | 0.10% | 872,001 |
| 2018-01-08 | 2018-01-04 | 2.291 | 114,872 | -65,641 | 0.03% | 263,200 |
| 2018-01-05 | 2018-01-03 | 2.401 | 180,513 | -16,410 | 0.05% | 433,400 |
| 2017-12-29 | 2017-12-27 | 2.584 | 196,923 | +16,410 | 0.05% | 508,800 |
| 2017-12-28 | 2017-12-22 | 2.584 | 180,513 | +49,231 | 0.05% | 466,400 |
| 2017-12-27 | 2017-12-21 | 2.437 | 131,282 | +9,846 | 0.04% | 320,000 |
| 2017-12-22 | 2017-12-20 | 2.364 | 121,436 | -19,692 | 0.03% | 287,120 |
| 2017-12-21 | 2017-12-19 | 2.352 | 141,128 | +16,410 | 0.04% | 331,960 |
| 2017-12-20 | 2017-12-18 | 2.377 | 124,718 | +3,282 | 0.03% | 296,400 |
| 2017-12-18 | 2017-12-14 | 2.364 | 121,436 | +3,282 | 0.03% | 287,120 |
| 2017-12-15 | 2017-12-13 | 2.316 | 118,154 | -29,538 | 0.03% | 273,600 |
| 2017-12-14 | 2017-12-12 | 2.401 | 147,692 | +3,282 | 0.04% | 354,599 |
| 2017-12-13 | 2017-12-11 | 2.437 | 144,410 | +3,282 | 0.04% | 351,999 |
| 2017-12-12 | 2017-12-08 | 2.523 | 141,128 | -26,257 | 0.04% | 356,039 |
| 2017-12-08 | 2017-12-06 | 2.377 | 167,385 | -26,256 | 0.05% | 397,801 |
| 2017-12-07 | 2017-12-05 | 2.462 | 193,641 | -16,410 | 0.05% | 476,720 |
| 2017-12-06 | 2017-12-04 | 2.413 | 210,051 | -32,821 | 0.06% | 506,879 |
| 2017-12-05 | 2017-12-01 | 2.303 | 242,872 | -193,641 | 0.07% | 559,440 |
| 2017-12-04 | 2017-11-30 | 2.072 | 436,513 | +154,257 | 0.12% | 904,400 |
| 2017-12-01 | 2017-11-29 | 2.230 | 282,256 | +13,128 | 0.08% | 629,519 |
| 2017-11-28 | 2017-11-24 | 1.779 | 269,128 | -3,282 | 0.07% | 478,880 |
| 2017-11-24 | 2017-11-22 | 1.779 | 272,410 | -19,693 | 0.07% | 484,720 |
| 2017-11-23 | 2017-11-21 | 1.828 | 292,103 | -42,666 | 0.08% | 534,001 |
| 2017-11-22 | 2017-11-20 | 1.718 | 334,769 | +3,282 | 0.09% | 575,280 |
| 2017-11-21 | 2017-11-17 | 1.706 | 331,487 | -22,975 | 0.09% | 565,600 |
| 2017-11-20 | 2017-11-16 | 1.706 | 354,462 | -75,487 | 0.10% | 604,801 |
| 2017-11-16 | 2017-11-14 | 1.645 | 429,949 | -252,718 | 0.12% | 707,400 |
| 2017-11-15 | 2017-11-13 | 1.633 | 682,667 | -193,641 | 0.18% | 1,114,881 |
| 2017-11-14 | 2017-11-10 | 1.328 | 876,308 | -36,102 | 0.24% | 1,164,120 |
| 2017-11-13 | 2017-11-09 | 1.219 | 912,410 | -29,539 | 0.25% | 1,112,000 |
| 2017-11-10 | 2017-11-08 | 1.207 | 941,949 | +42,667 | 0.26% | 1,136,520 |
| 2017-11-09 | 2017-11-07 | 1.255 | 899,282 | +3,282 | 0.24% | 1,128,880 |
| 2017-11-07 | 2017-11-03 | 1.255 | 896,000 | +78,769 | 0.24% | 1,124,760 |
| 2017-11-06 | 2017-11-02 | 1.280 | 817,231 | -6,564 | 0.22% | 1,045,800 |
| 2017-11-03 | 2017-11-01 | 1.133 | 823,795 | +65,641 | 0.22% | 933,720 |
| 2017-11-02 | 2017-10-31 | 1.146 | 758,154 | -13,128 | 0.21% | 868,560 |
| 2017-11-01 | 2017-10-30 | 1.060 | 771,282 | -210,051 | 0.21% | 817,800 |
| 2017-10-31 | 2017-10-27 | 1.036 | 981,333 | +157,538 | 0.27% | 1,016,600 |
| 2017-10-30 | 2017-10-26 | 1.219 | 823,795 | +9,846 | 0.22% | 1,004,000 |
| 2017-10-27 | 2017-10-25 | 1.219 | 813,949 | +13,128 | 0.22% | 992,000 |
| 2017-10-26 | 2017-10-24 | 1.219 | 800,821 | +9,847 | 0.22% | 976,001 |
| 2017-10-25 | 2017-10-23 | 1.231 | 790,974 | -29,539 | 0.21% | 973,640 |
| 2017-10-24 | 2017-10-20 | 1.194 | 820,513 | +26,257 | 0.22% | 980,000 |
| 2017-10-23 | 2017-10-19 | 1.158 | 794,256 | -13,129 | 0.22% | 919,600 |
| 2017-10-20 | 2017-10-18 | 1.146 | 807,385 | +3,282 | 0.22% | 924,960 |
| 2017-10-19 | 2017-10-17 | 1.158 | 804,103 | +6,565 | 0.22% | 931,001 |
| 2017-10-18 | 2017-10-16 | 1.182 | 797,538 | -128,000 | 0.22% | 942,839 |
| 2017-10-17 | 2017-10-13 | 1.194 | 925,538 | +105,025 | 0.25% | 1,105,439 |
| 2017-10-16 | 2017-10-12 | 1.207 | 820,513 | +9,846 | 0.22% | 990,000 |
| 2017-10-13 | 2017-10-11 | 1.426 | 810,667 | +88,616 | 0.22% | 1,155,960 |
| 2017-10-12 | 2017-10-10 | 1.194 | 722,051 | +3,282 | 0.20% | 862,400 |
| 2017-10-11 | 2017-10-09 | 1.121 | 718,769 | -3,282 | 0.19% | 805,920 |
| 2017-10-10 | 2017-10-06 | 1.121 | 722,051 | +3,282 | 0.20% | 809,600 |
| 2017-10-09 | 2017-10-04 | 1.048 | 718,769 | -183,795 | 0.19% | 753,360 |
| 2017-10-06 | 2017-10-03 | 0.792 | 902,564 | -9,846 | 0.24% | 715,000 |
| 2017-10-04 | 2017-09-29 | 0.780 | 912,410 | +19,692 | 0.25% | 711,680 |
| 2017-10-03 | 2017-09-28 | 0.853 | 892,718 | +9,846 | 0.24% | 761,600 |
| 2017-09-29 | 2017-09-27 | 0.877 | 882,872 | +219,898 | 0.24% | 774,720 |
| 2017-09-28 | 2017-09-26 | 0.975 | 662,974 | -3,282 | 0.18% | 646,400 |
| 2017-09-27 | 2017-09-25 | 0.914 | 666,256 | -9,847 | 0.18% | 609,000 |
| 2017-09-25 | 2017-09-21 | 0.951 | 676,103 | -75,487 | 0.18% | 642,720 |
| 2017-09-22 | 2017-09-20 | 0.938 | 751,590 | -95,179 | 0.20% | 705,320 |
| 2017-09-21 | 2017-09-19 | 0.914 | 846,769 | +36,102 | 0.23% | 774,000 |
| 2017-09-20 | 2017-09-18 | 0.914 | 810,667 | -72,205 | 0.22% | 741,000 |
| 2017-09-19 | 2017-09-15 | 0.926 | 882,872 | +52,513 | 0.24% | 817,760 |
| 2017-09-18 | 2017-09-14 | 0.890 | 830,359 | +6,564 | 0.22% | 738,760 |
| 2017-09-15 | 2017-09-13 | 0.841 | 823,795 | +22,974 | 0.22% | 692,760 |
| 2017-09-14 | 2017-09-12 | 0.902 | 800,821 | +59,077 | 0.22% | 722,240 |
| 2017-09-13 | 2017-09-11 | 0.890 | 741,744 | +19,693 | 0.20% | 659,920 |
| 2017-09-12 | 2017-09-08 | 0.890 | 722,051 | +6,564 | 0.20% | 642,400 |
| 2017-09-11 | 2017-09-07 | 0.938 | 715,487 | -6,564 | 0.19% | 671,440 |
| 2017-09-08 | 2017-09-06 | 0.951 | 722,051 | +59,077 | 0.20% | 686,400 |
| 2017-09-07 | 2017-09-05 | 0.963 | 662,974 | -3,282 | 0.18% | 638,320 |
| 2017-09-06 | 2017-09-04 | 0.938 | 666,256 | -210,052 | 0.18% | 625,240 |
| 2017-09-05 | 2017-09-01 | 0.926 | 876,308 | -229,743 | 0.24% | 811,680 |
| 2017-09-04 | 2017-08-31 | 0.817 | 1,106,051 | +324,923 | 0.30% | 903,160 |
| 2017-08-29 | 2017-08-25 | 0.865 | 781,128 | +13,128 | 0.21% | 675,920 |
| 2017-08-22 | 2017-08-18 | 0.902 | 768,000 | -3,282 | 0.21% | 692,640 |
| 2017-08-21 | 2017-08-17 | 0.865 | 771,282 | +3,282 | 0.21% | 667,400 |
| 2017-08-18 | 2017-08-16 | 0.890 | 768,000 | -16,410 | 0.21% | 683,280 |
| 2017-08-16 | 2017-08-14 | 0.877 | 784,410 | -16,411 | 0.21% | 688,320 |
| 2017-08-15 | 2017-08-11 | 0.926 | 800,821 | +3,283 | 0.22% | 741,760 |
| 2017-08-14 | 2017-08-10 | 0.951 | 797,538 | +423,384 | 0.22% | 758,160 |
| 2017-08-11 | 2017-08-09 | 0.999 | 374,154 | +3,282 | 0.10% | 373,920 |
| 2017-08-09 | 2017-08-07 | 0.999 | 370,872 | -19,692 | 0.10% | 370,640 |
| 2017-08-08 | 2017-08-04 | 0.938 | 390,564 | +19,692 | 0.11% | 366,520 |
| 2017-08-04 | 2017-08-02 | 1.085 | 370,872 | -285,538 | 0.10% | 402,280 |
| 2017-08-03 | 2017-08-01 | 1.085 | 656,410 | -98,462 | 0.18% | 712,000 |
| 2017-08-02 | 2017-07-31 | 1.316 | 754,872 | +597,334 | 0.20% | 993,600 |
| 2017-08-01 | 2017-07-28 | 0.877 | 157,538 | +6,564 | 0.04% | 138,240 |
| 2017-07-31 | 2017-07-27 | 0.877 | 150,974 | -9,847 | 0.04% | 132,480 |
| 2017-07-28 | 2017-07-26 | 0.865 | 160,821 | -29,538 | 0.04% | 139,160 |
| 2017-07-27 | 2017-07-25 | 0.853 | 190,359 | +32,821 | 0.05% | 162,400 |
| 2017-07-25 | 2017-07-21 | 0.841 | 157,538 | -19,693 | 0.04% | 132,480 |
| 2017-07-24 | 2017-07-20 | 0.841 | 177,231 | -3,282 | 0.05% | 149,040 |
| 2017-07-21 | 2017-07-19 | 0.853 | 180,513 | -49,231 | 0.05% | 154,000 |
| 2017-07-20 | 2017-07-18 | 0.841 | 229,744 | -59,077 | 0.06% | 193,200 |
| 2017-07-19 | 2017-07-17 | 0.829 | 288,821 | -29,538 | 0.08% | 239,360 |
| 2017-07-18 | 2017-07-14 | 0.890 | 318,359 | -3,282 | 0.09% | 283,240 |
| 2017-07-17 | 2017-07-13 | 0.768 | 321,641 | 0.09% | 246,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy