History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.226 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.463 0 +0
2025-08-07 2025-08-05 0.378 0 +0
2025-08-06 2025-08-04 0.579 0 +0
2025-08-05 2025-08-01 0.585 0 +0
2025-08-04 2025-07-31 0.591 0 +0
2025-08-01 2025-07-30 0.603 0 +0
2025-07-31 2025-07-29 0.622 0 +0
2025-07-30 2025-07-28 0.634 0 +0
2025-07-29 2025-07-25 0.682 0 +0
2025-07-28 2025-07-24 0.682 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.622 0 +0
2025-07-23 2025-07-21 0.658 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.561 0 +0
2025-07-18 2025-07-16 0.439 0 +0
2025-07-17 2025-07-15 0.457 0 +0
2025-07-16 2025-07-14 0.451 0 +0
2025-07-15 2025-07-11 0.402 0 +0
2025-07-14 2025-07-10 0.414 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.396 0 +0
2025-07-07 2025-07-03 0.439 0 +0
2025-07-04 2025-07-02 0.414 0 +0
2025-07-03 2025-06-30 0.433 0 +0
2025-07-02 2025-06-27 0.487 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.366 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.216 0 +0
2025-06-17 2025-06-13 0.214 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.257 0 +0
2025-06-09 2025-06-05 0.257 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.274 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.091 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.129 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.130 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.073 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.071 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.095 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.089 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.101 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.091 0 +0
2024-11-18 2024-11-14 0.087 0 -515,282
2024-11-15 2024-11-13 0.085 515,282 -13,128 0.14% 43,960
2024-11-14 2024-11-12 0.084 528,410 -68,923 0.14% 44,436
2024-11-13 2024-11-11 0.087 597,333 -72,205 0.16% 51,688
2024-11-12 2024-11-08 0.082 669,538 -154,257 0.18% 54,672
2024-11-11 2024-11-07 0.080 823,795 +177,231 0.22% 66,264
2024-11-08 2024-11-06 0.090 646,564 +42,667 0.18% 58,312
2024-11-07 2024-11-05 0.116 603,897 -3,282 0.16% 69,920
2024-11-06 2024-11-04 0.111 607,179 +95,179 0.16% 67,340
2024-11-05 2024-11-01 0.168 512,000 -3,282 0.14% 86,112
2024-11-04 2024-10-31 0.172 515,282 -3,282 0.14% 88,548
2024-10-24 2024-10-22 0.207 518,564 -3,282 0.14% 107,440
2024-10-16 2024-10-14 0.207 521,846 +26,256 0.14% 108,120
2024-10-15 2024-10-10 0.162 495,590 +3,282 0.13% 80,332
2024-10-14 2024-10-09 0.205 492,308 -3,282 0.13% 100,800
2024-10-10 2024-10-08 0.197 495,590 +3,282 0.13% 97,848
2024-09-23 2024-09-19 0.154 492,308 -6,564 0.13% 75,600
2024-09-20 2024-09-17 0.169 498,872 +3,282 0.14% 84,512
2024-08-30 2024-08-28 0.213 495,590 -3,282 0.13% 105,700
2024-08-28 2024-08-26 0.213 498,872 -3,282 0.14% 106,400
2024-08-27 2024-08-23 0.219 502,154 -3,282 0.14% 110,160
2024-08-23 2024-08-21 0.216 505,436 -3,282 0.14% 109,032
2024-08-22 2024-08-20 0.201 508,718 -13,128 0.14% 102,300
2024-08-21 2024-08-19 0.206 521,846 -3,282 0.14% 107,484
2024-08-13 2024-08-09 0.194 525,128 +3,282 0.14% 101,760
2024-08-09 2024-08-07 0.193 521,846 -3,282 0.14% 100,488
2024-08-08 2024-08-06 0.211 525,128 -3,282 0.14% 110,720
2024-08-07 2024-08-05 0.232 528,410 -3,282 0.14% 122,360
2024-08-06 2024-08-02 0.250 531,692 -3,282 0.14% 132,840
2024-06-20 2024-06-18 0.317 534,974 +3,282 0.14% 169,520
2024-06-05 2024-06-03 0.285 531,692 -3,282 0.14% 151,632
2024-05-29 2024-05-27 0.323 534,974 -3,282 0.14% 172,780
2024-05-22 2024-05-20 0.329 538,256 +6,564 0.15% 177,120
2024-04-30 2024-04-26 0.347 531,692 -16,411 0.14% 184,680
2024-04-29 2024-04-25 0.384 548,103 -9,846 0.15% 210,420
2024-04-26 2024-04-24 0.390 557,949 +22,975 0.15% 217,600
2024-04-25 2024-04-23 0.378 534,974 -22,975 0.14% 202,120
2024-04-08 2024-04-03 0.414 557,949 -9,846 0.15% 231,200
2024-04-05 2024-04-02 0.329 567,795 -59,077 0.15% 186,840
2024-04-03 2024-03-28 0.481 626,872 -62,359 0.17% 301,780
2024-03-08 2024-03-06 0.134 689,231 -3,282 0.19% 92,400
2024-03-07 2024-03-05 0.133 692,513 -3,282 0.19% 91,996
2024-02-29 2024-02-27 0.136 695,795 -16,410 0.19% 94,976
2024-02-15 2024-02-09 0.143 712,205 +32,820 0.19% 101,556
2024-02-14 2024-02-07 0.141 679,385 +6,564 0.18% 96,048
2024-01-31 2024-01-29 0.158 672,821 +22,975 0.18% 106,600
2024-01-29 2024-01-25 0.179 649,846 +82,051 0.18% 116,424
2024-01-19 2024-01-17 0.207 567,795 -29,538 0.15% 117,640
2024-01-17 2024-01-15 0.311 597,333 +36,102 0.16% 185,640
2024-01-08 2024-01-04 0.347 561,231 -3,282 0.15% 194,940
2024-01-05 2024-01-03 0.360 564,513 -6,564 0.15% 202,960
2024-01-04 2024-01-02 0.335 571,077 -3,282 0.15% 191,400
2024-01-03 2023-12-29 0.341 574,359 +22,974 0.16% 196,000
2023-12-22 2023-12-20 0.360 551,385 -3,282 0.15% 198,240
2023-12-13 2023-12-11 0.390 554,667 -3,282 0.15% 216,320
2023-12-07 2023-12-05 0.384 557,949 -22,974 0.15% 214,200
2023-12-06 2023-12-04 0.445 580,923 -19,692 0.16% 258,420
2023-12-05 2023-12-01 0.408 600,615 -3,282 0.16% 245,220
2023-12-04 2023-11-30 0.408 603,897 -3,282 0.16% 246,560
2023-12-01 2023-11-29 0.414 607,179 -13,129 0.16% 251,600
2023-11-30 2023-11-28 0.427 620,308 +3,282 0.17% 264,600
2023-11-29 2023-11-27 0.451 617,026 +6,564 0.17% 278,240
2023-11-28 2023-11-24 0.451 610,462 +16,411 0.17% 275,280
2023-11-27 2023-11-23 0.451 594,051 +16,410 0.16% 267,880
2023-11-24 2023-11-22 0.451 577,641 -3,282 0.16% 260,480
2023-11-23 2023-11-21 0.451 580,923 -3,282 0.16% 261,960
2023-11-22 2023-11-20 0.457 584,205 -19,692 0.16% 267,000
2023-11-21 2023-11-17 0.487 603,897 -3,282 0.16% 294,400
2023-11-16 2023-11-14 0.506 607,179 -3,283 0.16% 307,100
2023-11-14 2023-11-10 0.469 610,462 +16,411 0.17% 286,440
2023-11-13 2023-11-09 0.494 594,051 -98,462 0.16% 293,220
2023-11-10 2023-11-08 0.451 692,513 -3,282 0.19% 312,280
2023-11-09 2023-11-07 0.445 695,795 -3,282 0.19% 309,520
2023-11-03 2023-11-01 0.433 699,077 -3,282 0.19% 302,460
2023-11-02 2023-10-31 0.433 702,359 -3,282 0.19% 303,880
2023-10-31 2023-10-27 0.439 705,641 -3,282 0.19% 309,600
2023-10-30 2023-10-26 0.445 708,923 -3,282 0.19% 315,360
2023-10-26 2023-10-24 0.445 712,205 -9,846 0.19% 316,820
2023-10-24 2023-10-19 0.500 722,051 -6,564 0.20% 360,800
2023-10-20 2023-10-18 0.494 728,615 -6,564 0.20% 359,640
2023-10-19 2023-10-17 0.469 735,179 -6,565 0.20% 344,960
2023-10-18 2023-10-16 0.518 741,744 -16,410 0.20% 384,200
2023-10-17 2023-10-13 0.524 758,154 +9,846 0.21% 397,320
2023-10-16 2023-10-12 0.524 748,308 +3,282 0.20% 392,160
2023-10-13 2023-10-11 0.481 745,026 -6,564 0.20% 358,660
2023-10-12 2023-10-10 0.512 751,590 -6,564 0.20% 384,720
2023-10-09 2023-10-05 0.603 758,154 -3,282 0.21% 457,380
2023-10-03 2023-09-28 0.646 761,436 -26,256 0.21% 491,840
2023-09-29 2023-09-27 0.695 787,692 -13,129 0.21% 547,200
2023-09-28 2023-09-26 0.768 800,821 -19,692 0.22% 614,880
2023-09-27 2023-09-25 0.658 820,513 -3,282 0.22% 540,000
2023-09-26 2023-09-22 0.695 823,795 -3,282 0.22% 572,280
2023-09-22 2023-09-20 0.695 827,077 -22,974 0.22% 574,560
2023-09-21 2023-09-19 0.719 850,051 -9,846 0.23% 611,240
2023-09-20 2023-09-18 0.743 859,897 -13,129 0.23% 639,280
2023-09-19 2023-09-15 0.743 873,026 -9,846 0.24% 649,040
2023-09-18 2023-09-14 0.743 882,872 -29,538 0.24% 656,360
2023-09-15 2023-09-13 0.743 912,410 -9,846 0.25% 678,320
2023-09-14 2023-09-12 0.780 922,256 -45,949 0.25% 719,360
2023-09-13 2023-09-11 0.597 968,205 -9,846 0.26% 578,200
2023-09-12 2023-09-07 0.597 978,051 -13,128 0.26% 584,080
2023-09-11 2023-09-06 0.622 991,179 -52,513 0.27% 616,080
2023-09-07 2023-09-05 0.707 1,043,692 -22,975 0.28% 737,760
2023-09-06 2023-09-04 0.707 1,066,667 -19,692 0.29% 754,000
2023-09-04 2023-08-30 0.853 1,086,359 -6,564 0.29% 926,800
2023-08-31 2023-08-29 0.926 1,092,923 -13,128 0.30% 1,012,320
2023-08-30 2023-08-28 0.951 1,106,051 -13,128 0.30% 1,051,440
2023-08-29 2023-08-25 1.048 1,119,179 -22,975 0.30% 1,173,039
2023-08-28 2023-08-24 1.048 1,142,154 -19,692 0.31% 1,197,120
2023-08-25 2023-08-23 1.146 1,161,846 -22,975 0.31% 1,331,040
2023-08-24 2023-08-22 1.072 1,184,821 -45,948 0.32% 1,270,721
2023-08-22 2023-08-18 0.804 1,230,769 -3,282 0.33% 990,000
2023-08-02 2023-07-31 0.817 1,234,051 +6,564 0.33% 1,007,680
2023-08-01 2023-07-28 0.804 1,227,487 -16,410 0.33% 987,360
2023-07-31 2023-07-27 0.853 1,243,897 -13,129 0.34% 1,061,200
2023-07-28 2023-07-26 0.951 1,257,026 -3,282 0.34% 1,194,960
2023-07-27 2023-07-25 0.975 1,260,308 -3,282 0.34% 1,228,800
2023-07-26 2023-07-24 0.999 1,263,590 +3,282 0.34% 1,262,800
2023-07-25 2023-07-21 0.975 1,260,308 -88,615 0.34% 1,228,800
2023-07-24 2023-07-20 1.036 1,348,923 -29,539 0.37% 1,397,400
2023-07-21 2023-07-19 1.097 1,378,462 -3,282 0.37% 1,512,001
2023-07-20 2023-07-18 1.146 1,381,744 -6,564 0.37% 1,582,960
2023-07-18 2023-07-13 1.219 1,388,308 -6,564 0.38% 1,692,000
2023-07-13 2023-07-11 1.280 1,394,872 +13,128 0.38% 1,785,000
2023-07-12 2023-07-10 1.231 1,381,744 -39,384 0.37% 1,700,841
2023-07-11 2023-07-07 1.267 1,421,128 -9,846 0.38% 1,801,280
2023-07-07 2023-07-05 1.316 1,430,974 -3,282 0.39% 1,883,520
2023-07-06 2023-07-04 1.316 1,434,256 -3,282 0.39% 1,887,839
2023-07-05 2023-07-03 1.377 1,437,538 +16,410 0.39% 1,979,759
2023-07-04 2023-06-30 1.438 1,421,128 +26,256 0.38% 2,043,760
2023-07-03 2023-06-29 1.487 1,394,872 -95,179 0.38% 2,074,000
2023-06-30 2023-06-28 1.597 1,490,051 -59,077 0.40% 2,378,960
2023-06-29 2023-06-27 1.706 1,549,128 -6,564 0.42% 2,643,200
2023-06-28 2023-06-26 1.743 1,555,692 -3,282 0.42% 2,711,279
2023-06-26 2023-06-21 1.804 1,558,974 -6,564 0.42% 2,811,999
2023-06-23 2023-06-20 1.852 1,565,538 +3,282 0.42% 2,900,159
2023-06-21 2023-06-19 1.901 1,562,256 -22,975 0.42% 2,970,239
2023-06-20 2023-06-16 1.877 1,585,231 +26,257 0.43% 2,975,280
2023-06-19 2023-06-15 1.938 1,558,974 -3,282 0.42% 3,020,999
2023-06-16 2023-06-14 1.865 1,562,256 -3,282 0.42% 2,913,119
2023-06-15 2023-06-13 1.828 1,565,538 -6,565 0.42% 2,861,999
2023-06-13 2023-06-09 1.852 1,572,103 +6,565 0.43% 2,912,321
2023-06-09 2023-06-07 1.743 1,565,538 +13,128 0.42% 2,728,439
2023-06-08 2023-06-06 1.743 1,552,410 -91,898 0.42% 2,705,560
2023-06-07 2023-06-05 1.755 1,644,308 -13,128 0.45% 2,885,761
2023-06-06 2023-06-02 1.962 1,657,436 -118,154 0.45% 3,252,200
2023-06-05 2023-06-01 2.060 1,775,590 -22,974 0.48% 3,657,161
2023-06-02 2023-05-31 1.889 1,798,564 -85,333 0.49% 3,397,600
2023-06-01 2023-05-30 1.645 1,883,897 -29,539 0.51% 3,099,599
2023-05-31 2023-05-29 1.548 1,913,436 -16,410 0.52% 2,961,640
2023-05-30 2023-05-25 1.475 1,929,846 -16,410 0.52% 2,845,920
2023-05-29 2023-05-24 1.426 1,946,256 -42,667 0.53% 2,775,239
2023-05-25 2023-05-23 1.377 1,988,923 -3,282 0.54% 2,739,120
2023-05-24 2023-05-22 1.414 1,992,205 -9,846 0.54% 2,816,480
2023-05-23 2023-05-19 1.426 2,002,051 -13,128 0.54% 2,854,800
2023-05-19 2023-05-17 1.426 2,015,179 +3,282 0.55% 2,873,519
2023-05-17 2023-05-15 1.402 2,011,897 -13,129 0.54% 2,819,799
2023-05-16 2023-05-12 1.414 2,025,026 +6,564 0.55% 2,862,881
2023-05-15 2023-05-11 1.426 2,018,462 +16,411 0.55% 2,878,201
2023-05-12 2023-05-10 1.341 2,002,051 -6,564 0.54% 2,684,000
2023-05-11 2023-05-09 1.341 2,008,615 -32,821 0.54% 2,692,799
2023-05-10 2023-05-08 1.426 2,041,436 +3,282 0.55% 2,910,960
2023-05-09 2023-05-05 1.402 2,038,154 -13,128 0.55% 2,856,600
2023-05-08 2023-05-04 1.402 2,051,282 -26,256 0.56% 2,875,000
2023-05-05 2023-05-03 1.462 2,077,538 -9,847 0.56% 3,038,399
2023-05-04 2023-05-02 1.523 2,087,385 +3,282 0.57% 3,180,001
2023-05-03 2023-04-28 1.523 2,084,103 +3,282 0.56% 3,175,001
2023-05-02 2023-04-27 1.462 2,080,821 -52,512 0.56% 3,043,201
2023-04-27 2023-04-25 1.536 2,133,333 +124,718 0.58% 3,275,999
2023-04-26 2023-04-24 1.438 2,008,615 +968,205 0.54% 2,888,639
2023-04-25 2023-04-21 1.670 1,040,410 +88,615 0.28% 1,737,160
2023-04-24 2023-04-20 2.511 951,795 -16,410 0.26% 2,389,600
2023-04-21 2023-04-19 2.474 968,205 -6,564 0.26% 2,395,400
2023-04-20 2023-04-18 2.559 974,769 -16,410 0.26% 2,494,799
2023-04-19 2023-04-17 2.547 991,179 -19,693 0.27% 2,524,719
2023-04-14 2023-04-12 2.547 1,010,872 -22,974 0.27% 2,574,881
2023-04-12 2023-04-06 2.377 1,033,846 +6,564 0.28% 2,457,000
2023-04-11 2023-04-04 2.242 1,027,282 +6,564 0.28% 2,303,680
2023-04-06 2023-04-03 2.060 1,020,718 -26,256 0.28% 2,102,360
2023-04-03 2023-03-30 3.291 1,046,974 -3,282 0.28% 3,445,199
2023-03-30 2023-03-28 3.461 1,050,256 -3,282 0.28% 3,635,199
2023-03-29 2023-03-27 3.400 1,053,538 +3,282 0.29% 3,582,358
2023-03-28 2023-03-24 3.522 1,050,256 -3,282 0.28% 3,699,199
2023-03-27 2023-03-23 3.729 1,053,538 -3,283 0.29% 3,929,038
2023-03-23 2023-03-21 3.473 1,056,821 -3,282 0.29% 3,670,802
2023-03-21 2023-03-17 2.876 1,060,103 -3,282 0.29% 3,049,121
2023-03-20 2023-03-16 2.840 1,063,385 -9,846 0.29% 3,019,681
2023-03-08 2023-03-06 3.254 1,073,231 -3,282 0.29% 3,492,361
2023-03-07 2023-03-03 3.266 1,076,513 -6,564 0.29% 3,516,161
2023-03-06 2023-03-02 3.242 1,083,077 -9,846 0.29% 3,511,200
2023-03-02 2023-02-28 3.205 1,092,923 -6,564 0.30% 3,503,160
2023-03-01 2023-02-27 3.022 1,099,487 -6,564 0.30% 3,323,199
2023-02-28 2023-02-24 2.986 1,106,051 -22,975 0.30% 3,302,599
2023-02-24 2023-02-22 3.169 1,129,026 -6,564 0.31% 3,577,601
2023-02-23 2023-02-21 3.412 1,135,590 -13,128 0.31% 3,875,201
2023-02-22 2023-02-20 3.339 1,148,718 -32,820 0.31% 3,836,000
2023-02-21 2023-02-17 3.912 1,181,538 -3,283 0.32% 4,622,398
2023-02-20 2023-02-16 3.961 1,184,821 -55,794 0.32% 4,693,002
2023-02-17 2023-02-15 4.119 1,240,615 +32,820 0.34% 5,110,558
2023-02-16 2023-02-14 4.058 1,207,795 -29,538 0.33% 4,901,761
2023-02-15 2023-02-13 3.900 1,237,333 -9,846 0.34% 4,825,599
2023-02-14 2023-02-10 4.083 1,247,179 +22,974 0.34% 5,091,998
2023-02-13 2023-02-09 4.132 1,224,205 +13,128 0.33% 5,057,879
2023-02-10 2023-02-08 3.973 1,211,077 +3,282 0.33% 4,811,760
2023-02-09 2023-02-07 4.010 1,207,795 +6,564 0.33% 4,842,881
2023-02-08 2023-02-06 3.766 1,201,231 -19,692 0.33% 4,523,761
2023-02-07 2023-02-03 3.924 1,220,923 -3,282 0.33% 4,791,360
2023-02-03 2023-02-01 3.888 1,224,205 -42,667 0.33% 4,759,480
2023-02-02 2023-01-31 3.607 1,266,872 -29,538 0.34% 4,570,241
2023-02-01 2023-01-30 3.863 1,296,410 -3,282 0.35% 5,008,599
2023-01-31 2023-01-27 3.912 1,299,692 -16,411 0.35% 5,084,639
2023-01-30 2023-01-26 4.095 1,316,103 +49,231 0.36% 5,389,442
2023-01-27 2023-01-20 3.656 1,266,872 -22,974 0.34% 4,632,001
2023-01-26 2023-01-19 3.388 1,289,846 -91,898 0.35% 4,370,159
2023-01-20 2023-01-18 3.815 1,381,744 -29,538 0.37% 5,270,922
2023-01-19 2023-01-17 3.291 1,411,282 +39,385 0.38% 4,644,000
2023-01-18 2023-01-16 2.450 1,371,897 +216,615 0.37% 3,360,719
2023-01-17 2023-01-13 3.230 1,155,282 +39,385 0.31% 3,731,200
2023-01-16 2023-01-12 3.510 1,115,897 +75,487 0.30% 3,916,798
2023-01-13 2023-01-11 4.022 1,040,410 +49,231 0.28% 4,184,399
2023-01-12 2023-01-10 4.765 991,179 -6,565 0.27% 4,723,278
2023-01-11 2023-01-09 4.302 997,744 +85,334 0.27% 4,292,482
2023-01-10 2023-01-06 4.656 912,410 +39,384 0.25% 4,247,839
2023-01-09 2023-01-05 5.460 873,026 -19,692 0.24% 4,766,722
2023-01-06 2023-01-04 5.484 892,718 +16,410 0.24% 4,896,000
2023-01-05 2023-01-03 6.094 876,308 +6,564 0.24% 5,340,002
2023-01-04 2022-12-30 6.947 869,744 +13,129 0.24% 6,042,003
2023-01-03 2022-12-29 6.606 856,615 -9,847 0.23% 5,658,477
2022-12-30 2022-12-28 6.082 866,462 -22,974 0.23% 5,269,443
2022-12-29 2022-12-23 5.082 889,436 +6,564 0.24% 4,520,281
2022-12-28 2022-12-22 5.362 882,872 +16,410 0.24% 4,734,401
2022-12-23 2022-12-21 5.436 866,462 +6,565 0.23% 4,709,763
2022-12-22 2022-12-20 5.497 859,897 -6,565 0.23% 4,726,478
2022-12-21 2022-12-19 5.497 866,462 +3,283 0.23% 4,762,563
2022-12-16 2022-12-14 6.959 863,179 -6,565 0.23% 6,006,917
2022-12-15 2022-12-13 7.203 869,744 -9,846 0.24% 6,264,603
2022-12-14 2022-12-12 7.288 879,590 -9,846 0.24% 6,410,562
2022-12-13 2022-12-09 7.300 889,436 -3,282 0.24% 6,493,161
2022-12-12 2022-12-08 7.386 892,718 +13,128 0.24% 6,593,280
2022-12-09 2022-12-07 7.398 879,590 +6,564 0.24% 6,507,042
2022-12-08 2022-12-06 7.312 873,026 -6,564 0.24% 6,384,003
2022-12-07 2022-12-05 7.178 879,590 -3,282 0.24% 6,314,082
2022-12-06 2022-12-02 7.556 882,872 +9,846 0.24% 6,671,202
2022-12-02 2022-11-30 6.874 873,026 -6,564 0.24% 6,000,962
2022-12-01 2022-11-29 7.227 879,590 +45,949 0.24% 6,356,962
2022-11-30 2022-11-28 6.118 833,641 +6,564 0.23% 5,100,320
2022-11-25 2022-11-23 4.875 827,077 +3,282 0.22% 4,032,000
2022-11-24 2022-11-22 4.997 823,795 -3,282 0.22% 4,116,401
2022-11-21 2022-11-17 4.656 827,077 -3,282 0.22% 3,850,560
2022-11-14 2022-11-10 4.595 830,359 -9,846 0.22% 3,815,240
2022-11-07 2022-11-03 4.631 840,205 -3,282 0.23% 3,891,199
2022-11-04 2022-11-02 4.607 843,487 +9,846 0.23% 3,885,839
2022-11-03 2022-11-01 4.509 833,641 +13,128 0.23% 3,759,200
2022-11-02 2022-10-31 4.509 820,513 +6,564 0.22% 3,700,001
2022-11-01 2022-10-28 4.509 813,949 +3,282 0.22% 3,670,401
2022-10-31 2022-10-27 4.607 810,667 +9,846 0.22% 3,734,642
2022-10-28 2022-10-26 4.631 800,821 -3,282 0.22% 3,708,802
2022-10-27 2022-10-25 4.327 804,103 +16,411 0.22% 3,479,002
2022-10-25 2022-10-21 4.253 787,692 +62,359 0.21% 3,350,399
2022-10-24 2022-10-20 4.205 725,333 +3,282 0.20% 3,049,799
2022-10-21 2022-10-19 4.144 722,051 +3,282 0.20% 2,991,999
2022-10-17 2022-10-13 4.119 718,769 +3,282 0.19% 2,960,879
2022-10-14 2022-10-12 4.327 715,487 -9,846 0.19% 3,095,599
2022-09-23 2022-09-21 4.034 725,333 +3,282 0.20% 2,926,039
2022-09-22 2022-09-20 4.022 722,051 -3,282 0.20% 2,903,999
2022-09-19 2022-09-15 3.863 725,333 +3,282 0.20% 2,802,279
2022-09-16 2022-09-14 4.144 722,051 -3,282 0.20% 2,991,999
2022-09-13 2022-09-08 3.815 725,333 -3,282 0.20% 2,766,919
2022-09-08 2022-09-06 3.876 728,615 -32,821 0.20% 2,823,839
2022-09-07 2022-09-05 3.863 761,436 -26,256 0.21% 2,941,760
2022-09-06 2022-09-02 3.961 787,692 +3,282 0.21% 3,119,999
2022-09-05 2022-09-01 4.156 784,410 -16,411 0.21% 3,259,959
2022-09-02 2022-08-31 3.839 800,821 -16,410 0.22% 3,074,402
2022-09-01 2022-08-30 3.888 817,231 -26,256 0.22% 3,177,241
2022-08-31 2022-08-29 4.071 843,487 +3,282 0.23% 3,433,519
2022-08-26 2022-08-24 4.192 840,205 -19,692 0.23% 3,522,559
2022-08-25 2022-08-23 4.375 859,897 +29,538 0.23% 3,762,318
2022-08-24 2022-08-22 4.278 830,359 -3,282 0.22% 3,552,120
2022-08-23 2022-08-19 4.192 833,641 -52,513 0.23% 3,495,040
2022-08-19 2022-08-17 4.168 886,154 +3,282 0.24% 3,693,601
2022-08-18 2022-08-16 3.961 882,872 +29,539 0.24% 3,497,001
2022-08-17 2022-08-15 3.900 853,333 -6,564 0.23% 3,327,999
2022-08-16 2022-08-12 4.095 859,897 +13,128 0.23% 3,521,278
2022-08-15 2022-08-11 3.839 846,769 +3,282 0.23% 3,250,799
2022-08-12 2022-08-10 3.754 843,487 -6,564 0.23% 3,166,239
2022-08-11 2022-08-09 3.876 850,051 -19,693 0.23% 3,294,479
2022-08-10 2022-08-08 4.022 869,744 +26,257 0.24% 3,498,002
2022-08-09 2022-08-05 4.387 843,487 -9,846 0.23% 3,700,799
2022-08-08 2022-08-04 4.241 853,333 +16,410 0.23% 3,619,199
2022-08-05 2022-08-03 4.071 836,923 -3,282 0.23% 3,406,800
2022-08-04 2022-08-02 4.083 840,205 +3,282 0.23% 3,430,399
2022-08-03 2022-08-01 4.266 836,923 -13,128 0.23% 3,570,000
2022-08-02 2022-07-29 4.387 850,051 +13,128 0.23% 3,729,599
2022-08-01 2022-07-28 4.522 836,923 -13,128 0.23% 3,784,200
2022-07-29 2022-07-27 4.534 850,051 -3,282 0.23% 3,853,919
2022-07-28 2022-07-26 4.631 853,333 -13,129 0.23% 3,951,998
2022-07-27 2022-07-25 4.668 866,462 -16,410 0.23% 4,044,482
2022-07-26 2022-07-22 4.765 882,872 +95,180 0.24% 4,207,161
2022-07-25 2022-07-21 4.497 787,692 +39,384 0.21% 3,542,399
2022-07-22 2022-07-20 4.497 748,308 -6,564 0.20% 3,365,281
2022-07-21 2022-07-19 4.375 754,872 +22,975 0.20% 3,302,801
2022-07-20 2022-07-18 3.912 731,897 -9,847 0.20% 2,863,318
2022-07-19 2022-07-15 4.497 741,744 -13,128 0.20% 3,335,762
2022-07-18 2022-07-14 4.570 754,872 +3,282 0.20% 3,450,001
2022-07-15 2022-07-13 4.668 751,590 -68,923 0.20% 3,508,281
2022-07-14 2022-07-12 4.058 820,513 +6,564 0.22% 3,330,001
2022-07-13 2022-07-11 4.302 813,949 -42,666 0.22% 3,501,761
2022-07-12 2022-07-08 4.387 856,615 -16,411 0.23% 3,758,398
2022-07-07 2022-07-05 3.656 873,026 +147,693 0.24% 3,192,001
2022-06-30 2022-06-28 3.352 725,333 +3,282 0.20% 2,430,999
2022-06-29 2022-06-27 3.181 722,051 +3,282 0.20% 2,296,799
2022-06-28 2022-06-24 3.181 718,769 +3,282 0.19% 2,286,359
2022-06-27 2022-06-23 3.205 715,487 +3,282 0.19% 2,293,359
2022-06-24 2022-06-22 3.205 712,205 +6,564 0.19% 2,282,840
2022-06-22 2022-06-20 3.303 705,641 +3,282 0.19% 2,330,600
2022-06-21 2022-06-17 3.291 702,359 +3,282 0.19% 2,311,200
2022-06-20 2022-06-16 3.327 699,077 +3,282 0.19% 2,325,960
2022-06-16 2022-06-14 3.315 695,795 +3,282 0.19% 2,306,560
2022-06-15 2022-06-13 3.303 692,513 +3,282 0.19% 2,287,241
2022-06-07 2022-06-02 3.181 689,231 +3,282 0.19% 2,192,401
2022-06-02 2022-05-31 3.047 685,949 +3,282 0.19% 2,090,001
2022-06-01 2022-05-30 3.108 682,667 +3,282 0.18% 2,121,601
2022-02-14 2022-02-10 4.119 679,385 +3,282 0.18% 2,798,642
2022-02-11 2022-02-09 4.180 676,103 +6,565 0.18% 2,826,322
2021-12-07 2021-12-03 4.485 669,538 +3,282 0.18% 3,002,878
2021-11-26 2021-11-24 4.461 666,256 +3,282 0.18% 2,971,918
2021-11-22 2021-11-18 4.680 662,974 +3,282 0.18% 3,102,718
2021-10-21 2021-10-19 4.534 659,692 -1,054,523 0.18% 2,990,879
2021-10-19 2021-10-15 4.412 1,714,215 +1,054,523 0.46% 7,562,902
2021-09-29 2021-09-27 4.448 659,692 +3,282 0.18% 2,934,599
2021-09-13 2021-09-09 5.362 656,410 +3,282 0.18% 3,519,999
2021-07-29 2021-07-27 4.424 653,128 -3,282 0.18% 2,889,479
2021-07-26 2021-07-22 5.350 656,410 +3,282 0.18% 3,511,999
2021-07-12 2021-07-08 3.303 653,128 -19,693 0.18% 2,157,159
2021-07-08 2021-07-06 3.120 672,821 +13,129 0.18% 2,099,202
2021-07-07 2021-07-05 3.486 659,692 +3,282 0.18% 2,299,439
2021-07-06 2021-07-02 3.912 656,410 +3,282 0.18% 2,567,999
2021-06-29 2021-06-25 4.375 653,128 +3,282 0.18% 2,857,639
2021-06-25 2021-06-23 4.058 649,846 +3,282 0.18% 2,637,359
2021-06-23 2021-06-21 4.522 646,564 +3,282 0.18% 2,923,480
2021-06-22 2021-06-18 4.753 643,282 +3,282 0.17% 3,057,600
2021-06-15 2021-06-10 5.241 640,000 -6,564 0.17% 3,354,000
2021-06-11 2021-06-09 6.082 646,564 +6,564 0.18% 3,932,119
2021-06-02 2021-05-31 3.595 640,000 -9,846 0.17% 2,301,000
2021-05-28 2021-05-26 3.449 649,846 +13,128 0.18% 2,241,359
2021-05-27 2021-05-25 2.779 636,718 -16,410 0.17% 1,769,280
2021-05-26 2021-05-24 2.742 653,128 +16,410 0.18% 1,790,999
2021-05-14 2021-05-12 1.767 636,718 +3,282 0.17% 1,125,200
2021-05-04 2021-04-30 1.243 633,436 +6,564 0.17% 787,440
2021-05-03 2021-04-29 1.255 626,872 +6,564 0.17% 786,920
2021-04-30 2021-04-28 1.255 620,308 +6,564 0.17% 778,680
2021-04-29 2021-04-27 1.182 613,744 +3,282 0.17% 725,560
2021-04-28 2021-04-26 1.219 610,462 +9,847 0.17% 744,001
2021-04-27 2021-04-23 1.133 600,615 +3,282 0.16% 680,760
2021-04-23 2021-04-21 1.085 597,333 +6,564 0.16% 647,920
2021-03-23 2021-03-19 1.353 590,769 -3,282 0.16% 799,200
2021-03-19 2021-03-17 1.328 594,051 -3,282 0.16% 789,160
2021-03-17 2021-03-15 1.280 597,333 -3,282 0.16% 764,400
2021-03-11 2021-03-09 1.219 600,615 -3,282 0.16% 732,000
2021-03-10 2021-03-08 1.072 603,897 -3,282 0.16% 647,680
2021-03-09 2021-03-05 1.146 607,179 -3,283 0.16% 695,599
2021-03-08 2021-03-04 1.207 610,462 -3,282 0.17% 736,561
2021-03-03 2021-03-01 1.219 613,744 -3,282 0.17% 748,000
2021-02-24 2021-02-22 1.255 617,026 +3,282 0.17% 774,560
2021-02-05 2021-02-03 1.231 613,744 +3,282 0.17% 755,481
2021-01-14 2021-01-12 1.072 610,462 -3,282 0.17% 654,720
2021-01-07 2021-01-05 0.951 613,744 -3,282 0.17% 583,440
2021-01-06 2021-01-04 1.048 617,026 -3,282 0.17% 646,720
2021-01-05 2020-12-31 1.048 620,308 -3,282 0.17% 650,160
2020-12-08 2020-12-04 1.072 623,590 -3,282 0.17% 668,800
2020-11-30 2020-11-26 1.060 626,872 -3,282 0.17% 664,680
2020-10-16 2020-10-14 1.024 630,154 -3,282 0.17% 645,120
2020-10-14 2020-10-09 1.085 633,436 -9,846 0.17% 687,080
2020-10-07 2020-10-05 1.012 643,282 -6,564 0.17% 650,720
2020-07-31 2020-07-29 0.902 649,846 +3,282 0.18% 586,080
2020-06-11 2020-06-09 0.975 646,564 +6,564 0.18% 630,400
2020-06-10 2020-06-08 0.951 640,000 +3,282 0.17% 608,400
2020-06-09 2020-06-05 1.024 636,718 +3,282 0.17% 651,840
2020-06-08 2020-06-04 1.024 633,436 +3,282 0.17% 648,480
2020-06-03 2020-06-01 0.963 630,154 +3,282 0.17% 606,720
2020-06-01 2020-05-28 0.951 626,872 +3,282 0.17% 595,920
2020-05-28 2020-05-26 0.963 623,590 +3,282 0.17% 600,400
2020-05-27 2020-05-25 0.926 620,308 +6,564 0.17% 574,560
2020-05-26 2020-05-22 0.853 613,744 +6,565 0.17% 523,600
2020-05-25 2020-05-21 0.938 607,179 +6,564 0.16% 569,800
2020-05-21 2020-05-19 0.963 600,615 +6,564 0.16% 578,280
2020-05-14 2020-05-12 0.963 594,051 +3,282 0.16% 571,960
2020-05-12 2020-05-08 0.914 590,769 +9,846 0.16% 540,000
2020-05-11 2020-05-07 0.877 580,923 +6,564 0.16% 509,760
2020-05-07 2020-05-05 0.975 574,359 +6,564 0.16% 560,000
2020-05-06 2020-05-04 0.951 567,795 +9,846 0.15% 539,760
2020-04-29 2020-04-27 0.890 557,949 +6,564 0.15% 496,400
2020-04-28 2020-04-24 0.902 551,385 +3,282 0.15% 497,280
2020-03-27 2020-03-25 0.926 548,103 +6,565 0.15% 507,680
2020-03-25 2020-03-23 0.914 541,538 +3,282 0.15% 495,000
2020-03-24 2020-03-20 0.999 538,256 +6,564 0.15% 537,920
2020-03-17 2020-03-13 0.817 531,692 +6,564 0.14% 434,160
2020-03-13 2020-03-11 0.792 525,128 +3,282 0.14% 416,000
2020-03-03 2020-02-28 0.841 521,846 +6,564 0.14% 438,840
2020-02-28 2020-02-26 0.841 515,282 +6,564 0.14% 433,320
2020-02-19 2020-02-17 0.841 508,718 +3,282 0.14% 427,800
2019-12-30 2019-12-24 0.938 505,436 +3,282 0.14% 474,320
2019-12-27 2019-12-20 0.999 502,154 +3,282 0.14% 501,840
2019-12-05 2019-12-03 0.865 498,872 +3,282 0.14% 431,680
2019-12-03 2019-11-29 0.853 495,590 +3,282 0.13% 422,800
2019-11-19 2019-11-15 0.865 492,308 +3,282 0.13% 426,000
2019-11-06 2019-11-04 0.865 489,026 +13,129 0.13% 423,160
2019-11-05 2019-11-01 0.841 475,897 +13,128 0.13% 400,200
2019-11-01 2019-10-30 0.890 462,769 +13,128 0.13% 411,720
2019-10-31 2019-10-29 0.902 449,641 +13,128 0.12% 405,520
2019-10-30 2019-10-28 0.877 436,513 +13,128 0.12% 383,040
2019-10-28 2019-10-24 0.902 423,385 +13,129 0.11% 381,840
2019-10-25 2019-10-23 0.877 410,256 +13,128 0.11% 360,000
2019-10-08 2019-10-03 0.914 397,128 +13,128 0.11% 363,000
2019-10-04 2019-10-02 0.914 384,000 +13,128 0.10% 351,000
2019-09-05 2019-09-03 0.926 370,872 +16,410 0.10% 343,520
2019-07-03 2019-06-28 1.085 354,462 +6,565 0.10% 384,481
2019-07-02 2019-06-27 1.024 347,897 +3,282 0.09% 356,160
2019-05-23 2019-05-21 1.097 344,615 +3,282 0.09% 378,000
2019-05-22 2019-05-20 1.097 341,333 +6,564 0.09% 374,400
2019-05-09 2019-05-07 1.072 334,769 +6,564 0.09% 359,040
2019-05-08 2019-05-06 1.072 328,205 +3,282 0.09% 352,000
2019-05-02 2019-04-29 1.109 324,923 +9,846 0.09% 360,360
2019-04-30 2019-04-26 1.097 315,077 +6,564 0.09% 345,600
2019-04-29 2019-04-25 1.097 308,513 +6,564 0.08% 338,400
2019-04-26 2019-04-24 1.109 301,949 +16,411 0.08% 334,880
2019-04-24 2019-04-18 1.097 285,538 +19,692 0.08% 313,199
2019-04-23 2019-04-17 1.133 265,846 +13,128 0.07% 301,320
2019-04-18 2019-04-16 1.121 252,718 +16,410 0.07% 283,360
2019-04-17 2019-04-15 1.146 236,308 +13,129 0.06% 270,720
2019-04-12 2019-04-10 1.146 223,179 +3,282 0.06% 255,679
2019-04-11 2019-04-09 1.121 219,897 +9,846 0.06% 246,560
2019-04-10 2019-04-08 1.121 210,051 +13,128 0.06% 235,520
2019-04-09 2019-04-04 1.146 196,923 +16,410 0.05% 225,600
2019-04-08 2019-04-03 1.133 180,513 +32,821 0.05% 204,600
2019-04-04 2019-04-02 1.133 147,692 +9,846 0.04% 167,400
2019-04-01 2019-03-28 1.158 137,846 +19,692 0.04% 159,600
2019-03-29 2019-03-27 1.170 118,154 +13,128 0.03% 138,240
2019-03-28 2019-03-26 1.182 105,026 +13,129 0.03% 124,160
2019-03-27 2019-03-25 1.182 91,897 +6,564 0.02% 108,639
2019-03-25 2019-03-21 1.146 85,333 +16,410 0.02% 97,760
2019-03-21 2019-03-19 1.121 68,923 +3,282 0.02% 77,280
2019-03-20 2019-03-18 1.133 65,641 +6,564 0.02% 74,400
2019-03-19 2019-03-15 1.097 59,077 +9,846 0.02% 64,800
2019-03-18 2019-03-14 1.121 49,231 +9,846 0.01% 55,200
2019-03-15 2019-03-13 1.133 39,385 +6,564 0.01% 44,640
2019-03-14 2019-03-12 1.109 32,821 +3,283 0.01% 36,401
2019-03-13 2019-03-11 1.097 29,538 +3,282 0.01% 32,399
2019-03-08 2019-03-06 1.146 26,256 +6,564 0.01% 30,080
2019-03-07 2019-03-05 1.146 19,692 +3,282 0.01% 22,560
2019-03-06 2019-03-04 1.097 16,410 +3,282 0.00% 18,000
2019-03-05 2019-03-01 1.097 13,128 +3,282 0.00% 14,400
2019-03-04 2019-02-28 1.097 9,846 +3,282 0.00% 10,800
2019-02-27 2019-02-25 1.036 6,564 +3,282 0.00% 6,800
2019-02-22 2019-02-20 1.036 3,282 +3,282 0.00% 3,400
2017-07-17 2017-07-13 0.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top