History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.226 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.463 0 +0
2025-08-07 2025-08-05 0.378 0 +0
2025-08-06 2025-08-04 0.579 0 +0
2025-08-05 2025-08-01 0.585 0 +0
2025-08-04 2025-07-31 0.591 0 +0
2025-08-01 2025-07-30 0.603 0 +0
2025-07-31 2025-07-29 0.622 0 +0
2025-07-30 2025-07-28 0.634 0 +0
2025-07-29 2025-07-25 0.682 0 +0
2025-07-28 2025-07-24 0.682 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.622 0 +0
2025-07-23 2025-07-21 0.658 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.561 0 +0
2025-07-18 2025-07-16 0.439 0 +0
2025-07-17 2025-07-15 0.457 0 +0
2025-07-16 2025-07-14 0.451 0 +0
2025-07-15 2025-07-11 0.402 0 +0
2025-07-14 2025-07-10 0.414 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.396 0 +0
2025-07-07 2025-07-03 0.439 0 +0
2025-07-04 2025-07-02 0.414 0 +0
2025-07-03 2025-06-30 0.433 0 +0
2025-07-02 2025-06-27 0.487 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.366 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.216 0 +0
2025-06-17 2025-06-13 0.214 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.257 0 +0
2025-06-09 2025-06-05 0.257 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.274 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.091 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.129 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.130 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.073 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.071 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.095 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.089 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.101 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.091 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.183 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.193 0 +0
2024-10-25 2024-10-23 0.207 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.207 0 +0
2024-10-22 2024-10-18 0.207 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.207 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.162 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.292 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.211 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.217 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.213 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.216 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.206 0 +0
2024-08-20 2024-08-16 0.206 0 +0
2024-08-19 2024-08-15 0.206 0 +0
2024-08-16 2024-08-14 0.206 0 +0
2024-08-15 2024-08-13 0.207 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.247 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.268 0 +0
2024-07-29 2024-07-25 0.268 0 +0
2024-07-26 2024-07-24 0.268 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.323 0 +0
2024-07-23 2024-07-19 0.323 0 +0
2024-07-22 2024-07-18 0.323 0 +0
2024-07-19 2024-07-17 0.323 0 +0
2024-07-18 2024-07-16 0.323 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.335 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.289 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.289 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.268 0 +0
2024-07-05 2024-07-03 0.268 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.282 0 +0
2024-06-27 2024-06-25 0.341 0 +0
2024-06-26 2024-06-24 0.341 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.317 0 +0
2024-06-20 2024-06-18 0.317 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.269 0 +0
2024-06-13 2024-06-11 0.258 0 +0
2024-06-12 2024-06-07 0.266 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.266 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.317 0 +0
2024-05-31 2024-05-29 0.323 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.323 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.329 0 +0
2024-05-24 2024-05-22 0.329 0 +0
2024-05-23 2024-05-21 0.329 0 +0
2024-05-22 2024-05-20 0.329 0 +0
2024-05-21 2024-05-17 0.341 0 +0
2024-05-20 2024-05-16 0.317 0 +0
2024-05-17 2024-05-14 0.311 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.329 0 +0
2024-05-13 2024-05-09 0.317 0 +0
2024-05-10 2024-05-08 0.317 0 +0
2024-05-09 2024-05-07 0.323 0 +0
2024-05-08 2024-05-06 0.329 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.347 0 +0
2024-05-03 2024-04-30 0.317 0 +0
2024-05-02 2024-04-29 0.329 0 +0
2024-04-30 2024-04-26 0.347 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.341 0 +0
2024-04-22 2024-04-18 0.347 0 +0
2024-04-19 2024-04-17 0.341 0 +0
2024-04-18 2024-04-16 0.347 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.353 0 +0
2024-04-12 2024-04-10 0.347 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.372 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.414 0 +0
2024-04-05 2024-04-02 0.329 0 +0
2024-04-03 2024-03-28 0.481 0 +0
2024-04-02 2024-03-27 0.658 0 +0
2024-03-28 2024-03-26 0.135 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.136 0 +0
2024-02-28 2024-02-26 0.136 0 +0
2024-02-27 2024-02-23 0.158 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.172 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.183 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.207 0 +0
2024-01-22 2024-01-18 0.207 0 +0
2024-01-19 2024-01-17 0.207 0 +0
2024-01-18 2024-01-16 0.277 0 +0
2024-01-17 2024-01-15 0.311 0 +0
2024-01-16 2024-01-12 0.302 0 +0
2024-01-15 2024-01-11 0.292 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.311 0 +0
2024-01-10 2024-01-08 0.311 0 +0
2024-01-09 2024-01-05 0.317 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.341 0 +0
2024-01-02 2023-12-28 0.353 0 +0
2023-12-29 2023-12-27 0.341 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.366 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.372 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.372 0 +0
2023-12-18 2023-12-14 0.378 0 +0
2023-12-15 2023-12-13 0.372 0 +0
2023-12-14 2023-12-12 0.402 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.384 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.378 0 +0
2023-12-07 2023-12-05 0.384 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.408 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.414 0 +0
2023-11-30 2023-11-28 0.427 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.451 0 +0
2023-11-27 2023-11-23 0.451 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.451 0 +0
2023-11-22 2023-11-20 0.457 0 +0
2023-11-21 2023-11-17 0.487 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.487 0 +0
2023-11-16 2023-11-14 0.506 0 +0
2023-11-15 2023-11-13 0.463 0 +0
2023-11-14 2023-11-10 0.469 0 +0
2023-11-13 2023-11-09 0.494 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.433 0 +0
2023-11-07 2023-11-03 0.433 0 +0
2023-11-06 2023-11-02 0.433 0 +0
2023-11-03 2023-11-01 0.433 0 +0
2023-11-02 2023-10-31 0.433 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.439 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.469 0 +0
2023-10-18 2023-10-16 0.518 0 +0
2023-10-17 2023-10-13 0.524 0 +0
2023-10-16 2023-10-12 0.524 0 +0
2023-10-13 2023-10-11 0.481 0 +0
2023-10-12 2023-10-10 0.512 0 +0
2023-10-11 2023-10-09 0.603 0 +0
2023-10-10 2023-10-06 0.603 0 +0
2023-10-09 2023-10-05 0.603 0 +0
2023-10-06 2023-10-04 0.646 0 +0
2023-10-05 2023-10-03 0.646 0 +0
2023-10-04 2023-09-29 0.646 0 +0
2023-10-03 2023-09-28 0.646 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.658 0 +0
2023-09-26 2023-09-22 0.695 0 +0
2023-09-25 2023-09-21 0.695 0 +0
2023-09-22 2023-09-20 0.695 0 +0
2023-09-21 2023-09-19 0.719 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.743 0 +0
2023-09-18 2023-09-14 0.743 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.597 0 +0
2023-09-12 2023-09-07 0.597 0 +0
2023-09-11 2023-09-06 0.622 0 +0
2023-09-07 2023-09-05 0.707 0 +0
2023-09-06 2023-09-04 0.707 0 +0
2023-09-05 2023-08-31 0.792 0 +0
2023-09-04 2023-08-30 0.853 0 +0
2023-08-31 2023-08-29 0.926 0 +0
2023-08-30 2023-08-28 0.951 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.048 0 +0
2023-08-25 2023-08-23 1.146 0 +0
2023-08-24 2023-08-22 1.072 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.804 0 +0
2023-08-21 2023-08-17 0.853 0 +0
2023-08-18 2023-08-16 0.865 0 +0
2023-08-17 2023-08-15 0.865 0 +0
2023-08-16 2023-08-14 0.841 0 +0
2023-08-15 2023-08-11 0.841 0 +0
2023-08-14 2023-08-10 0.841 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.829 0 +0
2023-08-09 2023-08-07 0.853 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.902 0 +0
2023-08-03 2023-08-01 0.902 0 +0
2023-08-02 2023-07-31 0.817 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.853 0 +0
2023-07-28 2023-07-26 0.951 0 +0
2023-07-27 2023-07-25 0.975 0 +0
2023-07-26 2023-07-24 0.999 0 +0
2023-07-25 2023-07-21 0.975 0 +0
2023-07-24 2023-07-20 1.036 0 +0
2023-07-21 2023-07-19 1.097 0 +0
2023-07-20 2023-07-18 1.146 0 +0
2023-07-19 2023-07-14 1.219 0 +0
2023-07-18 2023-07-13 1.219 0 +0
2023-07-14 2023-07-12 1.207 0 +0
2023-07-13 2023-07-11 1.280 0 +0
2023-07-12 2023-07-10 1.231 0 +0
2023-07-11 2023-07-07 1.267 0 +0
2023-07-10 2023-07-06 1.316 0 +0
2023-07-07 2023-07-05 1.316 0 +0
2023-07-06 2023-07-04 1.316 0 +0
2023-07-05 2023-07-03 1.377 0 +0
2023-07-04 2023-06-30 1.438 0 +0
2023-07-03 2023-06-29 1.487 0 +0
2023-06-30 2023-06-28 1.597 0 +0
2023-06-29 2023-06-27 1.706 0 +0
2023-06-28 2023-06-26 1.743 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.804 0 +0
2023-06-23 2023-06-20 1.852 0 +0
2023-06-21 2023-06-19 1.901 0 +0
2023-06-20 2023-06-16 1.877 0 +0
2023-06-19 2023-06-15 1.938 0 +0
2023-06-16 2023-06-14 1.865 0 +0
2023-06-15 2023-06-13 1.828 0 +0
2023-06-14 2023-06-12 1.828 0 +0
2023-06-13 2023-06-09 1.852 0 +0
2023-06-12 2023-06-08 1.743 0 +0
2023-06-09 2023-06-07 1.743 0 +0
2023-06-08 2023-06-06 1.743 0 +0
2023-06-07 2023-06-05 1.755 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 1.889 0 +0
2023-06-01 2023-05-30 1.645 0 +0
2023-05-31 2023-05-29 1.548 0 +0
2023-05-30 2023-05-25 1.475 0 +0
2023-05-29 2023-05-24 1.426 0 +0
2023-05-25 2023-05-23 1.377 0 +0
2023-05-24 2023-05-22 1.414 0 +0
2023-05-23 2023-05-19 1.426 0 +0
2023-05-22 2023-05-18 1.426 0 +0
2023-05-19 2023-05-17 1.426 0 +0
2023-05-18 2023-05-16 1.426 0 +0
2023-05-17 2023-05-15 1.402 0 +0
2023-05-16 2023-05-12 1.414 0 +0
2023-05-15 2023-05-11 1.426 0 +0
2023-05-12 2023-05-10 1.341 0 +0
2023-05-11 2023-05-09 1.341 0 +0
2023-05-10 2023-05-08 1.426 0 +0
2023-05-09 2023-05-05 1.402 0 +0
2023-05-08 2023-05-04 1.402 0 +0
2023-05-05 2023-05-03 1.462 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.462 0 +0
2023-04-28 2023-04-26 1.438 0 +0
2023-04-27 2023-04-25 1.536 0 +0
2023-04-26 2023-04-24 1.438 0 -16,114,872
2023-04-25 2023-04-21 1.670 16,114,872 -4,962,461 4.36% 26,906,800
2023-04-21 2023-04-19 2.474 21,077,333 -49,231 5.71% 52,146,639
2023-01-26 2023-01-19 3.388 21,126,564 -1,060,103 5.72% 71,579,440
2023-01-20 2023-01-18 3.815 22,186,667 -180,512 6.01% 84,635,201
2023-01-19 2023-01-17 3.291 22,367,179 -544,821 6.06% 73,601,998
2023-01-16 2023-01-12 3.510 22,912,000 -866,462 6.21% 80,421,120
2023-01-13 2023-01-11 4.022 23,778,462 -439,794 6.44% 95,634,002
2023-01-06 2023-01-04 5.484 24,218,256 -9,847 6.56% 132,821,998
2023-01-05 2023-01-03 6.094 24,228,103 -36,102 6.56% 147,640,003
2021-12-10 2021-12-08 4.448 24,264,205 -72,205 6.57% 107,937,799
2021-11-26 2021-11-24 4.461 24,336,410 -223,180 6.59% 108,555,599
2021-10-27 2021-10-25 4.412 24,559,590 +9,846 6.65% 108,353,841
2021-09-28 2021-09-24 4.887 24,549,744 -1,319,384 6.65% 119,979,202
2021-09-24 2021-09-21 4.997 25,869,128 +10,236,718 7.01% 129,264,799
2021-08-09 2021-08-05 4.753 15,632,410 +2,221,948 4.23% 74,302,799
2021-08-05 2021-08-03 4.473 13,410,462 -124,717 3.63% 59,982,482
2021-06-23 2021-06-21 4.522 13,535,179 -82,052 3.67% 61,200,158
2021-06-11 2021-06-09 6.082 13,617,231 -3,282 3.69% 82,814,041
2021-05-25 2021-05-21 2.145 13,620,513 +5,855,180 3.69% 29,216,000
2021-05-24 2021-05-20 1.877 7,765,333 -7,643,898 2.10% 14,574,559
2021-05-21 2021-05-18 1.852 15,409,231 +49,231 4.17% 28,545,600
2021-05-20 2021-05-17 1.743 15,360,000 +3,131,077 4.16% 26,769,600
2021-05-12 2021-05-10 1.316 12,228,923 +3,117,949 3.31% 16,096,320
2021-05-04 2021-04-30 1.243 9,110,974 +1,394,871 2.47% 11,326,080
2021-04-28 2021-04-26 1.219 7,716,103 -19,692 2.09% 9,404,001
2021-04-20 2021-04-16 0.999 7,735,795 -78,769 2.10% 7,730,960
2021-04-16 2021-04-14 0.963 7,814,564 -42,667 2.12% 7,523,960
2021-04-14 2021-04-12 0.987 7,857,231 -85,333 2.13% 7,756,560
2021-04-13 2021-04-09 0.975 7,942,564 +164,102 2.15% 7,744,000
2021-04-12 2021-04-08 0.951 7,778,462 +32,821 2.11% 7,394,400
2021-04-09 2021-04-07 0.926 7,745,641 +29,538 2.10% 7,174,400
2021-04-07 2021-03-31 1.255 7,716,103 -846,769 2.09% 9,686,121
2021-03-31 2021-03-29 1.207 8,562,872 -1,641,025 2.32% 10,331,640
2021-03-26 2021-03-24 1.316 10,203,897 -2,034,872 2.76% 13,430,879
2021-03-25 2021-03-23 1.341 12,238,769 +2,589,538 3.31% 16,407,600
2021-03-11 2021-03-09 1.219 9,649,231 -328,205 2.61% 11,760,000
2021-03-10 2021-03-08 1.072 9,977,436 -36,102 2.70% 10,700,800
2021-03-09 2021-03-05 1.146 10,013,538 -75,488 2.71% 11,471,759
2021-03-08 2021-03-04 1.207 10,089,026 -22,974 2.73% 12,173,040
2021-03-05 2021-03-03 1.219 10,112,000 -19,692 2.74% 12,324,000
2021-03-02 2021-02-26 1.207 10,131,692 -49,231 2.74% 12,224,520
2021-03-01 2021-02-25 1.219 10,180,923 -42,667 2.76% 12,408,000
2021-02-26 2021-02-24 1.219 10,223,590 +712,205 2.77% 12,460,000
2021-02-01 2021-01-28 1.219 9,511,385 -827,077 2.58% 11,592,000
2021-01-29 2021-01-27 1.207 10,338,462 +3,283 2.80% 12,474,001
2021-01-27 2021-01-25 1.085 10,335,179 -16,411 2.80% 11,210,439
2021-01-22 2021-01-20 1.036 10,351,590 -817,231 2.80% 10,723,600
2021-01-14 2021-01-12 1.072 11,168,821 +3,283 3.02% 11,978,561
2020-12-29 2020-12-24 1.024 11,165,538 -131,283 3.02% 11,430,720
2020-12-28 2020-12-22 1.024 11,296,821 -164,102 3.06% 11,565,120
2020-12-22 2020-12-18 0.999 11,460,923 -49,231 3.10% 11,453,760
2020-12-18 2020-12-16 1.036 11,510,154 -771,282 3.12% 11,923,800
2020-12-14 2020-12-10 1.036 12,281,436 -13,128 3.33% 12,722,800
2020-12-01 2020-11-27 1.036 12,294,564 +295,385 3.33% 12,736,400
2020-11-23 2020-11-19 1.036 11,999,179 +164,102 3.25% 12,430,399
2020-11-19 2020-11-17 1.024 11,835,077 -285,538 3.21% 12,116,160
2020-11-17 2020-11-13 1.036 12,120,615 -275,693 3.28% 12,556,200
2020-11-13 2020-11-11 1.036 12,396,308 -902,564 3.36% 12,841,800
2020-11-03 2020-10-30 1.048 13,298,872 -406,974 3.60% 13,938,880
2020-10-27 2020-10-22 0.987 13,705,846 +617,025 3.71% 13,530,240
2020-10-09 2020-10-07 1.024 13,088,821 +561,231 3.54% 13,399,680
2020-09-23 2020-09-21 0.951 12,527,590 +1,076,513 3.39% 11,909,040
2020-09-22 2020-09-18 1.012 11,451,077 -324,923 3.10% 11,583,480
2020-09-21 2020-09-17 0.999 11,776,000 +4,594,872 3.19% 11,768,640
2020-09-18 2020-09-16 0.865 7,181,128 -512,000 1.94% 6,213,920
2020-09-17 2020-09-15 0.877 7,693,128 -65,641 2.08% 6,750,720
2020-09-16 2020-09-14 0.877 7,758,769 +65,641 2.10% 6,808,320
2020-09-11 2020-09-09 0.841 7,693,128 +2,051,282 2.08% 6,469,440
2020-09-10 2020-09-08 0.865 5,641,846 +1,152,000 1.53% 4,881,960
2020-08-12 2020-08-10 0.914 4,489,846 +886,154 1.22% 4,104,000
2020-08-11 2020-08-07 0.902 3,603,692 -7,830,975 0.98% 3,250,080
2020-08-10 2020-08-06 0.902 11,434,667 +623,590 3.10% 10,312,640
2020-07-29 2020-07-27 0.902 10,811,077 +39,385 2.93% 9,750,240
2020-07-20 2020-07-16 0.890 10,771,692 +7,545,436 2.92% 9,583,440
2020-06-30 2020-06-26 0.963 3,226,256 +246,153 0.87% 3,106,280
2020-06-17 2020-06-15 0.975 2,980,103 -19,692 0.81% 2,905,600
2020-06-15 2020-06-11 0.987 2,999,795 -29,538 0.81% 2,961,360
2020-06-08 2020-06-04 1.024 3,029,333 +292,102 0.82% 3,101,280
2020-06-04 2020-06-02 1.036 2,737,231 -1,132,307 0.74% 2,835,600
2020-05-25 2020-05-21 0.938 3,869,538 +1,132,307 1.05% 3,631,320
2020-05-11 2020-05-07 0.877 2,737,231 +32,821 0.74% 2,401,920
2020-05-07 2020-05-05 0.975 2,704,410 -1,132,308 0.73% 2,636,800
2020-04-29 2020-04-27 0.890 3,836,718 +1,132,308 1.04% 3,413,480
2020-04-27 2020-04-23 0.890 2,704,410 +19,692 0.73% 2,406,080
2020-04-21 2020-04-17 0.926 2,684,718 +13,128 0.73% 2,486,720
2020-04-15 2020-04-09 0.975 2,671,590 +29,539 0.72% 2,604,800
2020-03-17 2020-03-13 0.817 2,642,051 +19,692 0.72% 2,157,400
2020-03-16 2020-03-12 0.841 2,622,359 -246,154 0.71% 2,205,240
2020-02-10 2020-02-06 0.817 2,868,513 +19,692 0.78% 2,342,320
2020-02-04 2020-01-31 0.829 2,848,821 +9,847 0.77% 2,360,960
2020-01-31 2020-01-29 0.841 2,838,974 +36,102 0.77% 2,387,400
2020-01-29 2020-01-22 0.865 2,802,872 +52,513 0.76% 2,425,360
2020-01-23 2020-01-21 0.865 2,750,359 +32,821 0.74% 2,379,920
2020-01-22 2020-01-20 0.853 2,717,538 +49,230 0.74% 2,318,400
2020-01-21 2020-01-17 0.853 2,668,308 +328,205 0.72% 2,276,400
2020-01-20 2020-01-16 0.853 2,340,103 +387,282 0.63% 1,996,400
2020-01-07 2020-01-03 0.877 1,952,821 -3,282 0.53% 1,713,600
2019-12-27 2019-12-20 0.999 1,956,103 +964,924 0.53% 1,954,880
2019-10-28 2019-10-24 0.902 991,179 -131,283 0.27% 893,920
2019-10-25 2019-10-23 0.877 1,122,462 +98,462 0.30% 984,960
2019-10-23 2019-10-21 0.938 1,024,000 +32,821 0.28% 960,960
2019-10-15 2019-10-11 0.902 991,179 +3,282 0.27% 893,920
2019-10-03 2019-09-30 0.902 987,897 -164,103 0.27% 890,960
2019-09-30 2019-09-26 0.926 1,152,000 +164,103 0.31% 1,067,040
2019-09-24 2019-09-20 0.902 987,897 -147,693 0.27% 890,960
2019-09-23 2019-09-19 0.926 1,135,590 +147,693 0.31% 1,051,840
2019-09-16 2019-09-12 0.926 987,897 -147,693 0.27% 915,040
2019-09-13 2019-09-11 0.963 1,135,590 +147,693 0.31% 1,093,360
2019-09-09 2019-09-05 0.963 987,897 -213,334 0.27% 951,160
2019-09-06 2019-09-04 0.938 1,201,231 +213,334 0.33% 1,127,280
2019-08-30 2019-08-28 0.999 987,897 -196,924 0.27% 987,280
2019-08-29 2019-08-27 0.999 1,184,821 +196,924 0.32% 1,184,080
2019-08-23 2019-08-21 0.951 987,897 -49,231 0.27% 939,120
2019-08-22 2019-08-20 0.963 1,037,128 -49,231 0.28% 998,560
2019-08-21 2019-08-19 0.975 1,086,359 +98,462 0.29% 1,059,200
2019-06-13 2019-06-11 0.926 987,897 +984,615 0.27% 915,040
2019-01-09 2019-01-07 1.255 3,282 -3,282 0.00% 4,120
2018-09-13 2018-09-11 1.584 6,564 +3,282 0.00% 10,400
2017-09-27 2017-09-25 0.914 3,282 +3,282 0.00% 3,000
2017-07-17 2017-07-13 0.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top