History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,102,000 | +0 | 0.69% | 763,092 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,102,000 | +0 | 0.69% | 822,030 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,102,000 | +894,000 | 0.69% | 899,580 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,208,000 | -28,000 | 0.49% | 640,320 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,236,000 | +72,000 | 0.50% | 559,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,164,000 | +12,000 | 0.48% | 551,820 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,152,000 | -20,000 | 0.48% | 581,040 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,172,000 | +16,000 | 0.48% | 532,140 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,156,000 | +4,000 | 0.48% | 560,560 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,152,000 | -40,000 | 0.48% | 613,320 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,192,000 | -228,000 | 0.49% | 712,400 |
| 2025-09-23 | 2025-09-19 | 0.219 | 2,420,000 | +16,000 | 0.54% | 529,980 |
| 2025-09-22 | 2025-09-18 | 0.207 | 2,404,000 | +12,000 | 0.53% | 497,628 |
| 2025-09-18 | 2025-09-16 | 0.222 | 2,392,000 | +24,000 | 0.53% | 531,024 |
| 2025-09-17 | 2025-09-15 | 0.225 | 2,368,000 | +36,000 | 0.53% | 532,800 |
| 2025-09-16 | 2025-09-12 | 0.198 | 2,332,000 | +164,000 | 0.52% | 461,736 |
| 2025-09-15 | 2025-09-11 | 0.200 | 2,168,000 | +16,000 | 0.48% | 433,600 |
| 2025-09-12 | 2025-09-10 | 0.204 | 2,152,000 | -8,000 | 0.48% | 439,008 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,160,000 | +208,000 | 0.48% | 453,600 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,952,000 | -20,000 | 0.43% | 448,960 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,972,000 | +264,000 | 0.44% | 532,440 |
| 2025-09-04 | 2025-09-02 | 0.290 | 1,708,000 | +8,000 | 0.38% | 495,320 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,700,000 | +8,000 | 0.38% | 423,300 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,692,000 | -48,000 | 0.38% | 448,380 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,740,000 | +12,000 | 0.39% | 435,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,728,000 | +12,000 | 0.38% | 501,120 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,716,000 | -4,000 | 0.38% | 523,380 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,720,000 | +8,000 | 0.38% | 550,400 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,712,000 | +4,000 | 0.38% | 607,760 |
| 2025-08-15 | 2025-08-13 | 0.370 | 1,708,000 | -24,000 | 0.38% | 631,960 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,732,000 | -28,000 | 0.38% | 710,120 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,760,000 | +24,000 | 0.39% | 598,400 |
| 2025-08-11 | 2025-08-07 | 0.475 | 1,736,000 | -8,000 | 0.39% | 825,142 |
| 2025-08-08 | 2025-08-06 | 0.463 | 1,744,000 | +313,026 | 0.39% | 807,690 |
| 2025-08-07 | 2025-08-05 | 0.378 | 1,430,974 | +6,564 | 0.39% | 540,640 |
| 2025-08-06 | 2025-08-04 | 0.579 | 1,424,410 | +6,564 | 0.39% | 824,600 |
| 2025-07-31 | 2025-07-29 | 0.622 | 1,417,846 | -75,487 | 0.38% | 881,280 |
| 2025-07-30 | 2025-07-28 | 0.634 | 1,493,333 | +65,641 | 0.40% | 946,400 |
| 2025-07-29 | 2025-07-25 | 0.682 | 1,427,692 | -3,282 | 0.39% | 974,400 |
| 2025-07-28 | 2025-07-24 | 0.682 | 1,430,974 | +3,282 | 0.39% | 976,640 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,427,692 | -65,641 | 0.39% | 1,044,000 |
| 2025-07-24 | 2025-07-22 | 0.622 | 1,493,333 | -45,949 | 0.40% | 928,200 |
| 2025-07-23 | 2025-07-21 | 0.658 | 1,539,282 | +16,410 | 0.42% | 1,013,040 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,522,872 | -216,615 | 0.41% | 1,020,800 |
| 2025-07-21 | 2025-07-17 | 0.561 | 1,739,487 | -781,128 | 0.47% | 975,200 |
| 2025-07-18 | 2025-07-16 | 0.439 | 2,520,615 | -6,564 | 0.68% | 1,105,920 |
| 2025-07-17 | 2025-07-15 | 0.457 | 2,527,179 | -617,026 | 0.68% | 1,155,000 |
| 2025-07-16 | 2025-07-14 | 0.451 | 3,144,205 | +75,487 | 0.85% | 1,417,840 |
| 2025-07-15 | 2025-07-11 | 0.402 | 3,068,718 | -49,231 | 0.83% | 1,234,200 |
| 2025-07-14 | 2025-07-10 | 0.414 | 3,117,949 | +19,693 | 0.84% | 1,292,000 |
| 2025-07-10 | 2025-07-08 | 0.420 | 3,098,256 | -3,282 | 0.84% | 1,302,720 |
| 2025-07-09 | 2025-07-07 | 0.408 | 3,101,538 | +16,410 | 0.84% | 1,266,300 |
| 2025-07-08 | 2025-07-04 | 0.396 | 3,085,128 | -6,564 | 0.84% | 1,222,000 |
| 2025-07-07 | 2025-07-03 | 0.439 | 3,091,692 | +1,385,025 | 0.84% | 1,356,480 |
| 2025-07-04 | 2025-07-02 | 0.414 | 1,706,667 | -45,948 | 0.46% | 707,200 |
| 2025-07-03 | 2025-06-30 | 0.433 | 1,752,615 | -85,334 | 0.47% | 758,280 |
| 2025-07-02 | 2025-06-27 | 0.487 | 1,837,949 | +68,923 | 0.50% | 896,000 |
| 2025-06-30 | 2025-06-26 | 0.396 | 1,769,026 | -128,000 | 0.48% | 700,700 |
| 2025-06-27 | 2025-06-25 | 0.402 | 1,897,026 | +160,821 | 0.51% | 762,960 |
| 2025-06-26 | 2025-06-24 | 0.366 | 1,736,205 | -16,410 | 0.47% | 634,800 |
| 2025-06-25 | 2025-06-23 | 0.229 | 1,752,615 | -9,847 | 0.47% | 401,568 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,762,462 | -13,128 | 0.48% | 397,380 |
| 2025-06-18 | 2025-06-16 | 0.216 | 1,775,590 | +29,539 | 0.48% | 383,028 |
| 2025-06-17 | 2025-06-13 | 0.214 | 1,746,051 | -3,282 | 0.47% | 374,528 |
| 2025-06-16 | 2025-06-12 | 0.222 | 1,749,333 | -16,411 | 0.47% | 388,024 |
| 2025-06-13 | 2025-06-11 | 0.211 | 1,765,744 | +52,513 | 0.48% | 372,296 |
| 2025-06-12 | 2025-06-10 | 0.219 | 1,713,231 | -29,538 | 0.46% | 375,840 |
| 2025-06-11 | 2025-06-09 | 0.235 | 1,742,769 | +6,564 | 0.47% | 409,932 |
| 2025-06-10 | 2025-06-06 | 0.257 | 1,736,205 | +6,564 | 0.47% | 446,476 |
| 2025-06-09 | 2025-06-05 | 0.257 | 1,729,641 | -19,692 | 0.47% | 444,788 |
| 2025-06-06 | 2025-06-04 | 0.263 | 1,749,333 | -55,795 | 0.47% | 460,512 |
| 2025-06-05 | 2025-06-03 | 0.274 | 1,805,128 | +52,513 | 0.49% | 495,000 |
| 2025-06-04 | 2025-06-02 | 0.117 | 1,752,615 | -3,282 | 0.47% | 205,056 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,755,897 | +55,794 | 0.48% | 214,000 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,700,103 | +32,821 | 0.46% | 167,832 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,667,282 | +3,282 | 0.45% | 150,368 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,664,000 | +9,846 | 0.45% | 158,184 |
| 2025-04-09 | 2025-04-07 | 0.101 | 1,654,154 | -9,846 | 0.45% | 167,328 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,664,000 | +19,692 | 0.45% | 178,464 |
| 2025-03-25 | 2025-03-21 | 0.121 | 1,644,308 | -9,846 | 0.45% | 198,396 |
| 2025-03-14 | 2025-03-12 | 0.126 | 1,654,154 | +9,846 | 0.45% | 207,648 |
| 2025-03-04 | 2025-02-28 | 0.130 | 1,644,308 | -65,641 | 0.45% | 214,428 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,709,949 | -137,846 | 0.46% | 302,180 |
| 2025-02-26 | 2025-02-24 | 0.166 | 1,847,795 | -9,846 | 0.50% | 306,272 |
| 2025-02-25 | 2025-02-21 | 0.122 | 1,857,641 | -16,410 | 0.50% | 226,400 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,874,051 | +19,692 | 0.51% | 203,276 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,854,359 | +45,949 | 0.50% | 203,400 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,808,410 | +6,564 | 0.49% | 132,240 |
| 2025-01-20 | 2025-01-16 | 0.084 | 1,801,846 | +32,820 | 0.49% | 151,524 |
| 2025-01-14 | 2025-01-10 | 0.068 | 1,769,026 | -45,948 | 0.48% | 120,736 |
| 2025-01-03 | 2024-12-31 | 0.068 | 1,814,974 | -6,564 | 0.49% | 123,872 |
| 2024-12-30 | 2024-12-24 | 0.062 | 1,821,538 | +128,000 | 0.49% | 113,220 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,693,538 | +16,410 | 0.46% | 123,840 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,677,128 | +6,564 | 0.45% | 134,904 |
| 2024-12-11 | 2024-12-09 | 0.097 | 1,670,564 | +9,846 | 0.45% | 162,880 |
| 2024-12-10 | 2024-12-06 | 0.097 | 1,660,718 | +3,282 | 0.45% | 161,920 |
| 2024-12-09 | 2024-12-05 | 0.094 | 1,657,436 | -3,282 | 0.45% | 155,540 |
| 2024-11-27 | 2024-11-25 | 0.083 | 1,660,718 | -105,026 | 0.45% | 137,632 |
| 2024-11-18 | 2024-11-14 | 0.087 | 1,765,744 | +9,847 | 0.48% | 152,792 |
| 2024-11-14 | 2024-11-12 | 0.084 | 1,755,897 | +36,102 | 0.48% | 147,660 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,719,795 | +9,846 | 0.47% | 140,432 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,709,949 | +19,693 | 0.46% | 137,544 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,690,256 | -3,282 | 0.46% | 152,440 |
| 2024-11-07 | 2024-11-05 | 0.116 | 1,693,538 | -45,949 | 0.46% | 196,080 |
| 2024-11-06 | 2024-11-04 | 0.111 | 1,739,487 | +144,410 | 0.47% | 192,920 |
| 2024-10-30 | 2024-10-28 | 0.184 | 1,595,077 | +13,128 | 0.43% | 293,544 |
| 2024-10-15 | 2024-10-10 | 0.162 | 1,581,949 | +3,282 | 0.43% | 256,424 |
| 2024-10-14 | 2024-10-09 | 0.205 | 1,578,667 | +3,282 | 0.43% | 323,232 |
| 2024-10-10 | 2024-10-08 | 0.197 | 1,575,385 | +6,564 | 0.43% | 311,040 |
| 2024-10-04 | 2024-10-02 | 0.244 | 1,568,821 | -6,564 | 0.42% | 382,400 |
| 2024-10-03 | 2024-09-30 | 0.256 | 1,575,385 | -3,282 | 0.43% | 403,200 |
| 2024-10-02 | 2024-09-27 | 0.292 | 1,578,667 | -16,410 | 0.43% | 461,760 |
| 2024-09-30 | 2024-09-26 | 0.196 | 1,595,077 | -85,333 | 0.43% | 312,984 |
| 2024-09-20 | 2024-09-17 | 0.169 | 1,680,410 | -55,795 | 0.46% | 284,672 |
| 2024-09-19 | 2024-09-16 | 0.183 | 1,736,205 | -55,795 | 0.47% | 317,400 |
| 2024-09-04 | 2024-09-02 | 0.217 | 1,792,000 | +16,410 | 0.49% | 388,752 |
| 2024-09-03 | 2024-08-30 | 0.224 | 1,775,590 | -45,948 | 0.48% | 398,176 |
| 2024-08-26 | 2024-08-22 | 0.240 | 1,821,538 | -3,283 | 0.49% | 437,340 |
| 2024-08-21 | 2024-08-19 | 0.206 | 1,824,821 | -3,282 | 0.49% | 375,856 |
| 2024-08-12 | 2024-08-08 | 0.214 | 1,828,103 | -6,564 | 0.50% | 392,128 |
| 2024-08-09 | 2024-08-07 | 0.193 | 1,834,667 | +3,282 | 0.50% | 353,288 |
| 2024-08-08 | 2024-08-06 | 0.211 | 1,831,385 | +55,795 | 0.50% | 386,136 |
| 2024-08-07 | 2024-08-05 | 0.232 | 1,775,590 | +6,564 | 0.48% | 411,160 |
| 2024-08-06 | 2024-08-02 | 0.250 | 1,769,026 | -16,410 | 0.48% | 441,980 |
| 2024-07-26 | 2024-07-24 | 0.268 | 1,785,436 | +32,821 | 0.48% | 478,720 |
| 2024-07-02 | 2024-06-27 | 0.305 | 1,752,615 | -19,693 | 0.47% | 534,000 |
| 2024-06-28 | 2024-06-26 | 0.282 | 1,772,308 | -32,820 | 0.48% | 498,960 |
| 2024-06-05 | 2024-06-03 | 0.285 | 1,805,128 | +3,282 | 0.49% | 514,800 |
| 2024-06-03 | 2024-05-30 | 0.317 | 1,801,846 | -13,128 | 0.49% | 570,960 |
| 2024-05-23 | 2024-05-21 | 0.329 | 1,814,974 | +6,564 | 0.49% | 597,240 |
| 2024-05-22 | 2024-05-20 | 0.329 | 1,808,410 | +3,282 | 0.49% | 595,080 |
| 2024-05-20 | 2024-05-16 | 0.317 | 1,805,128 | +3,282 | 0.49% | 572,000 |
| 2024-05-17 | 2024-05-14 | 0.311 | 1,801,846 | +6,564 | 0.49% | 559,980 |
| 2024-05-16 | 2024-05-13 | 0.323 | 1,795,282 | -3,282 | 0.49% | 579,820 |
| 2024-05-14 | 2024-05-10 | 0.329 | 1,798,564 | -3,282 | 0.49% | 591,840 |
| 2024-05-13 | 2024-05-09 | 0.317 | 1,801,846 | -3,282 | 0.49% | 570,960 |
| 2024-05-09 | 2024-05-07 | 0.323 | 1,805,128 | -36,103 | 0.49% | 583,000 |
| 2024-05-08 | 2024-05-06 | 0.329 | 1,841,231 | -6,564 | 0.50% | 605,880 |
| 2024-05-07 | 2024-05-03 | 0.335 | 1,847,795 | -16,410 | 0.50% | 619,300 |
| 2024-05-06 | 2024-05-02 | 0.347 | 1,864,205 | +16,410 | 0.50% | 647,520 |
| 2024-05-03 | 2024-04-30 | 0.317 | 1,847,795 | -3,282 | 0.50% | 585,520 |
| 2024-05-02 | 2024-04-29 | 0.329 | 1,851,077 | -141,128 | 0.50% | 609,120 |
| 2024-04-30 | 2024-04-26 | 0.347 | 1,992,205 | -45,949 | 0.54% | 691,980 |
| 2024-04-26 | 2024-04-24 | 0.390 | 2,038,154 | -3,282 | 0.55% | 794,880 |
| 2024-04-25 | 2024-04-23 | 0.378 | 2,041,436 | +52,513 | 0.55% | 771,280 |
| 2024-04-24 | 2024-04-22 | 0.329 | 1,988,923 | -6,564 | 0.54% | 654,480 |
| 2024-04-12 | 2024-04-10 | 0.347 | 1,995,487 | -3,282 | 0.54% | 693,120 |
| 2024-04-08 | 2024-04-03 | 0.414 | 1,998,769 | -85,334 | 0.54% | 828,240 |
| 2024-04-05 | 2024-04-02 | 0.329 | 2,084,103 | +160,821 | 0.56% | 685,800 |
| 2024-04-03 | 2024-03-28 | 0.481 | 1,923,282 | +196,923 | 0.52% | 925,880 |
| 2024-04-02 | 2024-03-27 | 0.658 | 1,726,359 | -160,820 | 0.47% | 1,136,160 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,887,179 | +39,384 | 0.51% | 255,300 |
| 2024-03-14 | 2024-03-12 | 0.124 | 1,847,795 | +6,564 | 0.50% | 229,704 |
| 2024-03-07 | 2024-03-05 | 0.133 | 1,841,231 | +3,282 | 0.50% | 244,596 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,837,949 | -105,025 | 0.50% | 257,600 |
| 2024-02-29 | 2024-02-27 | 0.136 | 1,942,974 | -78,770 | 0.53% | 265,216 |
| 2024-02-28 | 2024-02-26 | 0.136 | 2,021,744 | +9,847 | 0.55% | 275,968 |
| 2024-02-22 | 2024-02-20 | 0.158 | 2,011,897 | -16,411 | 0.54% | 318,760 |
| 2024-02-14 | 2024-02-07 | 0.141 | 2,028,308 | +3,282 | 0.55% | 286,752 |
| 2024-02-08 | 2024-02-06 | 0.141 | 2,025,026 | +6,564 | 0.55% | 286,288 |
| 2024-02-05 | 2024-02-01 | 0.178 | 2,018,462 | -3,282 | 0.55% | 359,160 |
| 2024-02-02 | 2024-01-31 | 0.158 | 2,021,744 | -3,282 | 0.55% | 320,320 |
| 2024-02-01 | 2024-01-30 | 0.158 | 2,025,026 | +6,564 | 0.55% | 320,840 |
| 2024-01-31 | 2024-01-29 | 0.158 | 2,018,462 | -22,974 | 0.55% | 319,800 |
| 2024-01-24 | 2024-01-22 | 0.186 | 2,041,436 | +3,282 | 0.55% | 380,664 |
| 2024-01-22 | 2024-01-18 | 0.207 | 2,038,154 | -3,282 | 0.55% | 422,280 |
| 2024-01-19 | 2024-01-17 | 0.207 | 2,041,436 | -19,692 | 0.55% | 422,960 |
| 2024-01-16 | 2024-01-12 | 0.302 | 2,061,128 | -6,564 | 0.56% | 622,976 |
| 2024-01-12 | 2024-01-10 | 0.300 | 2,067,692 | -49,231 | 0.56% | 619,920 |
| 2024-01-09 | 2024-01-05 | 0.317 | 2,116,923 | -16,410 | 0.57% | 670,800 |
| 2024-01-03 | 2023-12-29 | 0.341 | 2,133,333 | +42,666 | 0.58% | 728,000 |
| 2024-01-02 | 2023-12-28 | 0.353 | 2,090,667 | -32,820 | 0.57% | 738,920 |
| 2023-12-29 | 2023-12-27 | 0.341 | 2,123,487 | +49,231 | 0.58% | 724,640 |
| 2023-12-27 | 2023-12-21 | 0.366 | 2,074,256 | +3,282 | 0.56% | 758,400 |
| 2023-12-19 | 2023-12-15 | 0.372 | 2,070,974 | +3,282 | 0.56% | 769,820 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,067,692 | -3,282 | 0.56% | 806,400 |
| 2023-12-12 | 2023-12-08 | 0.384 | 2,070,974 | +3,282 | 0.56% | 795,060 |
| 2023-12-07 | 2023-12-05 | 0.384 | 2,067,692 | +6,564 | 0.56% | 793,800 |
| 2023-12-06 | 2023-12-04 | 0.445 | 2,061,128 | -3,282 | 0.56% | 916,880 |
| 2023-12-05 | 2023-12-01 | 0.408 | 2,064,410 | -19,693 | 0.56% | 842,860 |
| 2023-12-04 | 2023-11-30 | 0.408 | 2,084,103 | -6,564 | 0.56% | 850,900 |
| 2023-12-01 | 2023-11-29 | 0.414 | 2,090,667 | +6,564 | 0.57% | 866,320 |
| 2023-11-28 | 2023-11-24 | 0.451 | 2,084,103 | -351,179 | 0.56% | 939,800 |
| 2023-11-27 | 2023-11-23 | 0.451 | 2,435,282 | -16,410 | 0.66% | 1,098,160 |
| 2023-11-24 | 2023-11-22 | 0.451 | 2,451,692 | -9,846 | 0.66% | 1,105,560 |
| 2023-11-23 | 2023-11-21 | 0.451 | 2,461,538 | +364,307 | 0.67% | 1,110,000 |
| 2023-11-22 | 2023-11-20 | 0.457 | 2,097,231 | +19,693 | 0.57% | 958,500 |
| 2023-11-21 | 2023-11-17 | 0.487 | 2,077,538 | +3,282 | 0.56% | 1,012,800 |
| 2023-11-13 | 2023-11-09 | 0.494 | 2,074,256 | -6,565 | 0.56% | 1,023,840 |
| 2023-11-10 | 2023-11-08 | 0.451 | 2,080,821 | -6,564 | 0.56% | 938,320 |
| 2023-11-06 | 2023-11-02 | 0.433 | 2,087,385 | +3,282 | 0.57% | 903,120 |
| 2023-10-26 | 2023-10-24 | 0.445 | 2,084,103 | -88,615 | 0.56% | 927,100 |
| 2023-10-20 | 2023-10-18 | 0.494 | 2,172,718 | +3,282 | 0.59% | 1,072,440 |
| 2023-10-17 | 2023-10-13 | 0.524 | 2,169,436 | +3,282 | 0.59% | 1,136,920 |
| 2023-10-13 | 2023-10-11 | 0.481 | 2,166,154 | +29,539 | 0.59% | 1,042,800 |
| 2023-10-12 | 2023-10-10 | 0.512 | 2,136,615 | +13,128 | 0.58% | 1,093,680 |
| 2023-10-09 | 2023-10-05 | 0.603 | 2,123,487 | +3,282 | 0.58% | 1,281,060 |
| 2023-10-03 | 2023-09-28 | 0.646 | 2,120,205 | +6,564 | 0.57% | 1,369,520 |
| 2023-09-29 | 2023-09-27 | 0.695 | 2,113,641 | -6,564 | 0.57% | 1,468,320 |
| 2023-09-28 | 2023-09-26 | 0.768 | 2,120,205 | +16,410 | 0.57% | 1,627,920 |
| 2023-09-27 | 2023-09-25 | 0.658 | 2,103,795 | +6,564 | 0.57% | 1,384,560 |
| 2023-09-22 | 2023-09-20 | 0.695 | 2,097,231 | -3,282 | 0.57% | 1,456,920 |
| 2023-09-21 | 2023-09-19 | 0.719 | 2,100,513 | -3,282 | 0.57% | 1,510,400 |
| 2023-09-20 | 2023-09-18 | 0.743 | 2,103,795 | -9,846 | 0.57% | 1,564,040 |
| 2023-09-19 | 2023-09-15 | 0.743 | 2,113,641 | +16,410 | 0.57% | 1,571,360 |
| 2023-09-18 | 2023-09-14 | 0.743 | 2,097,231 | +85,334 | 0.57% | 1,559,160 |
| 2023-09-15 | 2023-09-13 | 0.743 | 2,011,897 | -9,847 | 0.54% | 1,495,720 |
| 2023-09-14 | 2023-09-12 | 0.780 | 2,021,744 | +13,129 | 0.55% | 1,576,960 |
| 2023-09-13 | 2023-09-11 | 0.597 | 2,008,615 | +19,692 | 0.54% | 1,199,520 |
| 2023-09-12 | 2023-09-07 | 0.597 | 1,988,923 | +39,385 | 0.54% | 1,187,760 |
| 2023-09-11 | 2023-09-06 | 0.622 | 1,949,538 | +13,128 | 0.53% | 1,211,760 |
| 2023-09-07 | 2023-09-05 | 0.707 | 1,936,410 | -13,128 | 0.52% | 1,368,800 |
| 2023-09-06 | 2023-09-04 | 0.707 | 1,949,538 | -45,949 | 0.53% | 1,378,080 |
| 2023-09-05 | 2023-08-31 | 0.792 | 1,995,487 | +36,102 | 0.54% | 1,580,800 |
| 2023-09-04 | 2023-08-30 | 0.853 | 1,959,385 | +3,282 | 0.53% | 1,671,600 |
| 2023-08-31 | 2023-08-29 | 0.926 | 1,956,103 | -13,128 | 0.53% | 1,811,840 |
| 2023-08-30 | 2023-08-28 | 0.951 | 1,969,231 | -3,282 | 0.53% | 1,872,000 |
| 2023-08-28 | 2023-08-24 | 1.048 | 1,972,513 | +3,282 | 0.53% | 2,067,440 |
| 2023-08-25 | 2023-08-23 | 1.146 | 1,969,231 | -22,974 | 0.53% | 2,256,000 |
| 2023-08-24 | 2023-08-22 | 1.072 | 1,992,205 | -131,282 | 0.54% | 2,136,640 |
| 2023-08-23 | 2023-08-21 | 0.780 | 2,123,487 | -9,846 | 0.58% | 1,656,320 |
| 2023-08-22 | 2023-08-18 | 0.804 | 2,133,333 | +6,564 | 0.58% | 1,716,000 |
| 2023-08-21 | 2023-08-17 | 0.853 | 2,126,769 | +3,282 | 0.58% | 1,814,400 |
| 2023-08-10 | 2023-08-08 | 0.829 | 2,123,487 | -3,282 | 0.58% | 1,759,840 |
| 2023-08-09 | 2023-08-07 | 0.853 | 2,126,769 | -9,846 | 0.58% | 1,814,400 |
| 2023-08-03 | 2023-08-01 | 0.902 | 2,136,615 | +19,692 | 0.58% | 1,926,960 |
| 2023-08-02 | 2023-07-31 | 0.817 | 2,116,923 | +3,282 | 0.57% | 1,728,600 |
| 2023-08-01 | 2023-07-28 | 0.804 | 2,113,641 | +128,000 | 0.57% | 1,700,160 |
| 2023-07-31 | 2023-07-27 | 0.853 | 1,985,641 | -42,667 | 0.54% | 1,694,000 |
| 2023-07-28 | 2023-07-26 | 0.951 | 2,028,308 | +3,282 | 0.55% | 1,928,160 |
| 2023-07-27 | 2023-07-25 | 0.975 | 2,025,026 | -19,692 | 0.55% | 1,974,400 |
| 2023-07-26 | 2023-07-24 | 0.999 | 2,044,718 | +29,539 | 0.55% | 2,043,440 |
| 2023-07-25 | 2023-07-21 | 0.975 | 2,015,179 | +6,564 | 0.55% | 1,964,800 |
| 2023-07-24 | 2023-07-20 | 1.036 | 2,008,615 | +19,692 | 0.54% | 2,080,800 |
| 2023-07-21 | 2023-07-19 | 1.097 | 1,988,923 | +6,564 | 0.54% | 2,181,600 |
| 2023-07-20 | 2023-07-18 | 1.146 | 1,982,359 | -55,795 | 0.54% | 2,271,040 |
| 2023-07-19 | 2023-07-14 | 1.219 | 2,038,154 | +22,975 | 0.55% | 2,484,000 |
| 2023-07-18 | 2023-07-13 | 1.219 | 2,015,179 | +6,564 | 0.55% | 2,455,999 |
| 2023-07-14 | 2023-07-12 | 1.207 | 2,008,615 | -16,411 | 0.54% | 2,423,520 |
| 2023-07-13 | 2023-07-11 | 1.280 | 2,025,026 | +52,513 | 0.55% | 2,591,400 |
| 2023-07-12 | 2023-07-10 | 1.231 | 1,972,513 | +9,846 | 0.53% | 2,428,040 |
| 2023-07-11 | 2023-07-07 | 1.267 | 1,962,667 | +88,616 | 0.53% | 2,487,680 |
| 2023-07-07 | 2023-07-05 | 1.316 | 1,874,051 | -16,411 | 0.51% | 2,466,720 |
| 2023-07-06 | 2023-07-04 | 1.316 | 1,890,462 | +9,847 | 0.51% | 2,488,321 |
| 2023-07-05 | 2023-07-03 | 1.377 | 1,880,615 | -19,693 | 0.51% | 2,589,959 |
| 2023-07-04 | 2023-06-30 | 1.438 | 1,900,308 | -3,282 | 0.51% | 2,732,880 |
| 2023-07-03 | 2023-06-29 | 1.487 | 1,903,590 | +9,846 | 0.52% | 2,830,400 |
| 2023-06-30 | 2023-06-28 | 1.597 | 1,893,744 | +9,847 | 0.51% | 3,023,481 |
| 2023-06-29 | 2023-06-27 | 1.706 | 1,883,897 | -6,565 | 0.51% | 3,214,399 |
| 2023-06-28 | 2023-06-26 | 1.743 | 1,890,462 | -9,846 | 0.51% | 3,294,721 |
| 2023-06-26 | 2023-06-21 | 1.804 | 1,900,308 | -6,564 | 0.51% | 3,427,681 |
| 2023-06-23 | 2023-06-20 | 1.852 | 1,906,872 | -16,410 | 0.52% | 3,532,480 |
| 2023-06-21 | 2023-06-19 | 1.901 | 1,923,282 | +6,564 | 0.52% | 3,656,640 |
| 2023-06-20 | 2023-06-16 | 1.877 | 1,916,718 | +3,282 | 0.52% | 3,597,440 |
| 2023-06-16 | 2023-06-14 | 1.865 | 1,913,436 | -13,128 | 0.52% | 3,567,960 |
| 2023-06-15 | 2023-06-13 | 1.828 | 1,926,564 | +22,974 | 0.52% | 3,522,000 |
| 2023-06-14 | 2023-06-12 | 1.828 | 1,903,590 | +22,975 | 0.52% | 3,480,000 |
| 2023-06-13 | 2023-06-09 | 1.852 | 1,880,615 | -3,282 | 0.51% | 3,483,839 |
| 2023-06-12 | 2023-06-08 | 1.743 | 1,883,897 | -26,257 | 0.51% | 3,283,279 |
| 2023-06-08 | 2023-06-06 | 1.743 | 1,910,154 | -3,282 | 0.52% | 3,329,040 |
| 2023-06-07 | 2023-06-05 | 1.755 | 1,913,436 | +22,974 | 0.52% | 3,358,080 |
| 2023-06-06 | 2023-06-02 | 1.962 | 1,890,462 | +9,847 | 0.51% | 3,709,441 |
| 2023-06-05 | 2023-06-01 | 2.060 | 1,880,615 | +210,051 | 0.51% | 3,873,479 |
| 2023-06-02 | 2023-05-31 | 1.889 | 1,670,564 | +328,205 | 0.45% | 3,155,800 |
| 2023-06-01 | 2023-05-30 | 1.645 | 1,342,359 | -16,410 | 0.36% | 2,208,600 |
| 2023-05-31 | 2023-05-29 | 1.548 | 1,358,769 | +3,282 | 0.37% | 2,103,120 |
| 2023-05-30 | 2023-05-25 | 1.475 | 1,355,487 | -68,923 | 0.37% | 1,998,920 |
| 2023-05-29 | 2023-05-24 | 1.426 | 1,424,410 | -141,128 | 0.39% | 2,031,120 |
| 2023-05-25 | 2023-05-23 | 1.377 | 1,565,538 | -3,283 | 0.42% | 2,156,039 |
| 2023-05-24 | 2023-05-22 | 1.414 | 1,568,821 | +9,847 | 0.42% | 2,217,921 |
| 2023-05-23 | 2023-05-19 | 1.426 | 1,558,974 | +9,846 | 0.42% | 2,222,999 |
| 2023-05-22 | 2023-05-18 | 1.426 | 1,549,128 | +3,282 | 0.42% | 2,208,960 |
| 2023-05-19 | 2023-05-17 | 1.426 | 1,545,846 | +6,564 | 0.42% | 2,204,280 |
| 2023-05-18 | 2023-05-16 | 1.426 | 1,539,282 | +9,846 | 0.42% | 2,194,920 |
| 2023-05-17 | 2023-05-15 | 1.402 | 1,529,436 | +36,103 | 0.41% | 2,143,600 |
| 2023-05-16 | 2023-05-12 | 1.414 | 1,493,333 | +3,282 | 0.40% | 2,111,200 |
| 2023-05-15 | 2023-05-11 | 1.426 | 1,490,051 | -22,975 | 0.40% | 2,124,720 |
| 2023-05-12 | 2023-05-10 | 1.341 | 1,513,026 | -3,282 | 0.41% | 2,028,400 |
| 2023-05-11 | 2023-05-09 | 1.341 | 1,516,308 | -9,846 | 0.41% | 2,032,800 |
| 2023-05-10 | 2023-05-08 | 1.426 | 1,526,154 | -26,256 | 0.41% | 2,176,200 |
| 2023-05-09 | 2023-05-05 | 1.402 | 1,552,410 | -9,846 | 0.42% | 2,175,800 |
| 2023-05-08 | 2023-05-04 | 1.402 | 1,562,256 | -6,565 | 0.42% | 2,189,599 |
| 2023-05-05 | 2023-05-03 | 1.462 | 1,568,821 | +9,847 | 0.42% | 2,294,401 |
| 2023-05-04 | 2023-05-02 | 1.523 | 1,558,974 | +190,359 | 0.42% | 2,374,999 |
| 2023-05-02 | 2023-04-27 | 1.462 | 1,368,615 | +52,512 | 0.37% | 2,001,599 |
| 2023-04-28 | 2023-04-26 | 1.438 | 1,316,103 | +3,282 | 0.36% | 1,892,721 |
| 2023-04-27 | 2023-04-25 | 1.536 | 1,312,821 | -36,102 | 0.36% | 2,016,001 |
| 2023-04-26 | 2023-04-24 | 1.438 | 1,348,923 | +328,205 | 0.37% | 1,939,920 |
| 2023-04-25 | 2023-04-21 | 1.670 | 1,020,718 | +59,077 | 0.28% | 1,704,280 |
| 2023-04-21 | 2023-04-19 | 2.474 | 961,641 | +9,846 | 0.26% | 2,379,160 |
| 2023-04-20 | 2023-04-18 | 2.559 | 951,795 | +42,667 | 0.26% | 2,436,000 |
| 2023-04-18 | 2023-04-14 | 2.523 | 909,128 | +9,846 | 0.25% | 2,293,559 |
| 2023-04-17 | 2023-04-13 | 2.559 | 899,282 | -16,410 | 0.24% | 2,301,600 |
| 2023-04-14 | 2023-04-12 | 2.547 | 915,692 | +29,538 | 0.25% | 2,332,439 |
| 2023-04-13 | 2023-04-11 | 2.498 | 886,154 | -36,102 | 0.24% | 2,214,000 |
| 2023-04-12 | 2023-04-06 | 2.377 | 922,256 | +6,564 | 0.25% | 2,191,799 |
| 2023-04-11 | 2023-04-04 | 2.242 | 915,692 | -9,846 | 0.25% | 2,053,439 |
| 2023-04-06 | 2023-04-03 | 2.060 | 925,538 | +101,743 | 0.25% | 1,906,319 |
| 2023-04-04 | 2023-03-31 | 2.937 | 823,795 | +9,846 | 0.22% | 2,419,640 |
| 2023-04-03 | 2023-03-30 | 3.291 | 813,949 | +3,282 | 0.22% | 2,678,401 |
| 2023-03-31 | 2023-03-29 | 3.449 | 810,667 | -3,282 | 0.22% | 2,796,041 |
| 2023-03-24 | 2023-03-22 | 3.693 | 813,949 | -3,282 | 0.22% | 3,005,761 |
| 2023-03-23 | 2023-03-21 | 3.473 | 817,231 | -3,282 | 0.22% | 2,838,601 |
| 2023-03-22 | 2023-03-20 | 2.876 | 820,513 | -3,282 | 0.22% | 2,360,001 |
| 2023-03-21 | 2023-03-17 | 2.876 | 823,795 | +3,282 | 0.22% | 2,369,440 |
| 2023-03-15 | 2023-03-13 | 3.047 | 820,513 | -72,205 | 0.22% | 2,500,001 |
| 2023-03-06 | 2023-03-02 | 3.242 | 892,718 | -3,282 | 0.24% | 2,894,080 |
| 2023-03-03 | 2023-03-01 | 3.437 | 896,000 | +3,282 | 0.24% | 3,079,440 |
| 2023-03-01 | 2023-02-27 | 3.022 | 892,718 | +6,564 | 0.24% | 2,698,240 |
| 2023-02-28 | 2023-02-24 | 2.986 | 886,154 | -3,282 | 0.24% | 2,646,000 |
| 2023-02-27 | 2023-02-23 | 2.986 | 889,436 | +6,564 | 0.24% | 2,655,800 |
| 2023-02-23 | 2023-02-21 | 3.412 | 882,872 | -3,282 | 0.24% | 3,012,801 |
| 2023-02-22 | 2023-02-20 | 3.339 | 886,154 | +19,692 | 0.24% | 2,959,201 |
| 2023-02-21 | 2023-02-17 | 3.912 | 866,462 | +3,283 | 0.23% | 3,389,762 |
| 2023-02-15 | 2023-02-13 | 3.900 | 863,179 | +13,128 | 0.23% | 3,366,398 |
| 2023-02-14 | 2023-02-10 | 4.083 | 850,051 | +19,692 | 0.23% | 3,470,599 |
| 2023-02-13 | 2023-02-09 | 4.132 | 830,359 | -3,282 | 0.22% | 3,430,680 |
| 2023-02-10 | 2023-02-08 | 3.973 | 833,641 | +3,282 | 0.23% | 3,312,160 |
| 2023-02-02 | 2023-01-31 | 3.607 | 830,359 | +3,282 | 0.22% | 2,995,520 |
| 2023-01-30 | 2023-01-26 | 4.095 | 827,077 | +3,282 | 0.22% | 3,386,880 |
| 2023-01-27 | 2023-01-20 | 3.656 | 823,795 | +9,846 | 0.22% | 3,012,000 |
| 2023-01-26 | 2023-01-19 | 3.388 | 813,949 | +19,693 | 0.22% | 2,757,761 |
| 2023-01-20 | 2023-01-18 | 3.815 | 794,256 | -3,282 | 0.22% | 3,029,838 |
| 2023-01-19 | 2023-01-17 | 3.291 | 797,538 | +6,564 | 0.22% | 2,624,398 |
| 2023-01-18 | 2023-01-16 | 2.450 | 790,974 | +9,846 | 0.21% | 1,937,639 |
| 2023-01-17 | 2023-01-13 | 3.230 | 781,128 | +45,949 | 0.21% | 2,522,799 |
| 2023-01-16 | 2023-01-12 | 3.510 | 735,179 | +29,538 | 0.20% | 2,580,478 |
| 2023-01-13 | 2023-01-11 | 4.022 | 705,641 | +36,103 | 0.19% | 2,838,000 |
| 2023-01-11 | 2023-01-09 | 4.302 | 669,538 | +16,410 | 0.18% | 2,880,478 |
| 2023-01-10 | 2023-01-06 | 4.656 | 653,128 | +9,846 | 0.18% | 3,040,719 |
| 2023-01-09 | 2023-01-05 | 5.460 | 643,282 | +6,564 | 0.17% | 3,512,320 |
| 2023-01-06 | 2023-01-04 | 5.484 | 636,718 | -9,846 | 0.17% | 3,492,000 |
| 2023-01-03 | 2022-12-29 | 6.606 | 646,564 | -3,282 | 0.18% | 4,270,959 |
| 2022-12-30 | 2022-12-28 | 6.082 | 649,846 | +22,974 | 0.18% | 3,952,079 |
| 2022-12-22 | 2022-12-20 | 5.497 | 626,872 | +6,564 | 0.17% | 3,445,641 |
| 2022-12-21 | 2022-12-19 | 5.497 | 620,308 | -72,205 | 0.17% | 3,409,562 |
| 2022-12-20 | 2022-12-16 | 6.459 | 692,513 | +3,282 | 0.19% | 4,473,201 |
| 2022-12-19 | 2022-12-15 | 6.691 | 689,231 | +3,282 | 0.19% | 4,611,602 |
| 2022-12-15 | 2022-12-13 | 7.203 | 685,949 | +13,128 | 0.19% | 4,940,762 |
| 2022-12-12 | 2022-12-08 | 7.386 | 672,821 | +29,539 | 0.18% | 4,969,204 |
| 2022-12-09 | 2022-12-07 | 7.398 | 643,282 | -13,128 | 0.17% | 4,758,880 |
| 2022-12-08 | 2022-12-06 | 7.312 | 656,410 | -6,564 | 0.18% | 4,799,998 |
| 2022-12-07 | 2022-12-05 | 7.178 | 662,974 | +68,923 | 0.18% | 4,759,117 |
| 2022-12-06 | 2022-12-02 | 7.556 | 594,051 | +26,256 | 0.16% | 4,488,798 |
| 2022-12-02 | 2022-11-30 | 6.874 | 567,795 | -6,564 | 0.15% | 3,902,881 |
| 2022-12-01 | 2022-11-29 | 7.227 | 574,359 | +128,000 | 0.16% | 4,151,000 |
| 2022-11-24 | 2022-11-22 | 4.997 | 446,359 | -9,846 | 0.12% | 2,230,400 |
| 2022-11-22 | 2022-11-18 | 4.826 | 456,205 | -13,128 | 0.12% | 2,201,759 |
| 2022-11-18 | 2022-11-16 | 4.497 | 469,333 | +3,282 | 0.13% | 2,110,679 |
| 2022-11-14 | 2022-11-10 | 4.595 | 466,051 | +3,282 | 0.13% | 2,141,359 |
| 2022-11-11 | 2022-11-09 | 4.570 | 462,769 | -26,257 | 0.13% | 2,114,999 |
| 2022-11-08 | 2022-11-04 | 4.631 | 489,026 | +3,282 | 0.13% | 2,264,802 |
| 2022-11-04 | 2022-11-02 | 4.607 | 485,744 | +6,565 | 0.13% | 2,237,762 |
| 2022-11-03 | 2022-11-01 | 4.509 | 479,179 | +9,846 | 0.13% | 2,160,798 |
| 2022-11-02 | 2022-10-31 | 4.509 | 469,333 | +6,564 | 0.13% | 2,116,398 |
| 2022-11-01 | 2022-10-28 | 4.509 | 462,769 | +9,846 | 0.13% | 2,086,799 |
| 2022-10-31 | 2022-10-27 | 4.607 | 452,923 | -9,846 | 0.12% | 2,086,560 |
| 2022-10-28 | 2022-10-26 | 4.631 | 462,769 | +19,692 | 0.13% | 2,143,199 |
| 2022-10-27 | 2022-10-25 | 4.327 | 443,077 | +19,692 | 0.12% | 1,917,000 |
| 2022-10-26 | 2022-10-24 | 4.266 | 423,385 | -9,846 | 0.11% | 1,806,002 |
| 2022-10-25 | 2022-10-21 | 4.253 | 433,231 | -26,256 | 0.12% | 1,842,721 |
| 2022-10-24 | 2022-10-20 | 4.205 | 459,487 | +9,846 | 0.12% | 1,931,999 |
| 2022-10-21 | 2022-10-19 | 4.144 | 449,641 | -9,846 | 0.12% | 1,863,200 |
| 2022-10-20 | 2022-10-18 | 3.912 | 459,487 | +72,205 | 0.12% | 1,797,599 |
| 2022-10-19 | 2022-10-17 | 3.924 | 387,282 | +49,231 | 0.10% | 1,519,840 |
| 2022-10-18 | 2022-10-14 | 4.046 | 338,051 | +19,692 | 0.09% | 1,367,839 |
| 2022-10-17 | 2022-10-13 | 4.119 | 318,359 | +9,846 | 0.09% | 1,311,440 |
| 2022-10-14 | 2022-10-12 | 4.327 | 308,513 | +13,128 | 0.08% | 1,334,801 |
| 2022-10-13 | 2022-10-11 | 4.448 | 295,385 | -3,282 | 0.08% | 1,314,002 |
| 2022-10-12 | 2022-10-10 | 4.022 | 298,667 | +16,411 | 0.08% | 1,201,201 |
| 2022-10-11 | 2022-10-07 | 3.900 | 282,256 | -6,565 | 0.08% | 1,100,798 |
| 2022-10-10 | 2022-10-06 | 3.876 | 288,821 | +3,283 | 0.08% | 1,119,362 |
| 2022-10-07 | 2022-10-05 | 3.863 | 285,538 | +3,282 | 0.08% | 1,103,158 |
| 2022-10-06 | 2022-10-03 | 3.888 | 282,256 | +3,282 | 0.08% | 1,097,358 |
| 2022-10-05 | 2022-09-30 | 3.912 | 278,974 | +6,564 | 0.08% | 1,091,399 |
| 2022-10-03 | 2022-09-29 | 3.924 | 272,410 | -13,128 | 0.07% | 1,069,039 |
| 2022-09-30 | 2022-09-28 | 3.937 | 285,538 | +9,846 | 0.08% | 1,124,038 |
| 2022-09-29 | 2022-09-27 | 3.949 | 275,692 | +3,282 | 0.07% | 1,088,639 |
| 2022-09-28 | 2022-09-26 | 3.949 | 272,410 | +3,282 | 0.07% | 1,075,679 |
| 2022-09-27 | 2022-09-23 | 3.997 | 269,128 | +3,282 | 0.07% | 1,075,839 |
| 2022-09-26 | 2022-09-22 | 3.912 | 265,846 | +3,282 | 0.07% | 1,040,039 |
| 2022-09-23 | 2022-09-21 | 4.034 | 262,564 | +6,564 | 0.07% | 1,059,200 |
| 2022-09-22 | 2022-09-20 | 4.022 | 256,000 | +9,846 | 0.07% | 1,029,600 |
| 2022-09-21 | 2022-09-19 | 3.851 | 246,154 | +19,692 | 0.07% | 948,001 |
| 2022-09-19 | 2022-09-15 | 3.863 | 226,462 | -68,923 | 0.06% | 874,922 |
| 2022-09-16 | 2022-09-14 | 4.144 | 295,385 | +78,770 | 0.08% | 1,224,002 |
| 2022-09-15 | 2022-09-13 | 3.802 | 216,615 | +16,410 | 0.06% | 823,679 |
| 2022-09-13 | 2022-09-08 | 3.815 | 200,205 | +6,564 | 0.05% | 763,720 |
| 2022-09-09 | 2022-09-07 | 3.863 | 193,641 | +6,564 | 0.05% | 748,120 |
| 2022-09-08 | 2022-09-06 | 3.876 | 187,077 | -3,282 | 0.05% | 725,040 |
| 2022-09-07 | 2022-09-05 | 3.863 | 190,359 | +9,846 | 0.05% | 735,440 |
| 2022-09-06 | 2022-09-02 | 3.961 | 180,513 | -39,384 | 0.05% | 715,001 |
| 2022-09-05 | 2022-09-01 | 4.156 | 219,897 | +3,282 | 0.06% | 913,878 |
| 2022-09-02 | 2022-08-31 | 3.839 | 216,615 | +39,384 | 0.06% | 831,599 |
| 2022-08-31 | 2022-08-29 | 4.071 | 177,231 | +9,846 | 0.05% | 721,441 |
| 2022-08-30 | 2022-08-26 | 4.156 | 167,385 | -52,512 | 0.05% | 695,642 |
| 2022-08-29 | 2022-08-25 | 4.132 | 219,897 | +6,564 | 0.06% | 908,518 |
| 2022-08-26 | 2022-08-24 | 4.192 | 213,333 | +6,564 | 0.06% | 894,399 |
| 2022-08-25 | 2022-08-23 | 4.375 | 206,769 | +59,077 | 0.06% | 904,679 |
| 2022-08-24 | 2022-08-22 | 4.278 | 147,692 | -85,334 | 0.04% | 631,799 |
| 2022-08-22 | 2022-08-18 | 4.205 | 233,026 | +91,898 | 0.06% | 979,802 |
| 2022-08-19 | 2022-08-17 | 4.168 | 141,128 | +22,974 | 0.04% | 588,239 |
| 2022-08-18 | 2022-08-16 | 3.961 | 118,154 | -72,205 | 0.03% | 468,001 |
| 2022-08-17 | 2022-08-15 | 3.900 | 190,359 | +32,821 | 0.05% | 742,400 |
| 2022-08-16 | 2022-08-12 | 4.095 | 157,538 | +52,512 | 0.04% | 645,118 |
| 2022-08-15 | 2022-08-11 | 3.839 | 105,026 | +3,282 | 0.03% | 403,201 |
| 2022-08-12 | 2022-08-10 | 3.754 | 101,744 | +3,282 | 0.03% | 381,922 |
| 2022-08-11 | 2022-08-09 | 3.876 | 98,462 | -114,871 | 0.03% | 381,602 |
| 2022-08-10 | 2022-08-08 | 4.022 | 213,333 | +114,871 | 0.06% | 857,999 |
| 2022-08-09 | 2022-08-05 | 4.387 | 98,462 | +3,283 | 0.03% | 432,002 |
| 2022-08-08 | 2022-08-04 | 4.241 | 95,179 | -22,975 | 0.03% | 403,678 |
| 2022-08-05 | 2022-08-03 | 4.071 | 118,154 | +16,410 | 0.03% | 480,961 |
| 2022-08-04 | 2022-08-02 | 4.083 | 101,744 | -42,666 | 0.03% | 415,402 |
| 2022-08-03 | 2022-08-01 | 4.266 | 144,410 | +65,641 | 0.04% | 615,999 |
| 2022-08-02 | 2022-07-29 | 4.387 | 78,769 | -3,282 | 0.02% | 345,599 |
| 2022-08-01 | 2022-07-28 | 4.522 | 82,051 | -45,949 | 0.02% | 370,999 |
| 2022-07-29 | 2022-07-27 | 4.534 | 128,000 | +55,795 | 0.03% | 580,320 |
| 2022-07-28 | 2022-07-26 | 4.631 | 72,205 | -3,282 | 0.02% | 334,399 |
| 2022-07-26 | 2022-07-22 | 4.765 | 75,487 | -62,359 | 0.02% | 359,719 |
| 2022-07-25 | 2022-07-21 | 4.497 | 137,846 | +32,820 | 0.04% | 619,919 |
| 2022-07-22 | 2022-07-20 | 4.497 | 105,026 | -39,384 | 0.03% | 472,322 |
| 2022-07-21 | 2022-07-19 | 4.375 | 144,410 | +78,769 | 0.04% | 631,839 |
| 2022-07-20 | 2022-07-18 | 3.912 | 65,641 | +6,564 | 0.02% | 256,800 |
| 2022-07-18 | 2022-07-14 | 4.570 | 59,077 | -16,410 | 0.02% | 270,000 |
| 2022-07-15 | 2022-07-13 | 4.668 | 75,487 | -29,539 | 0.02% | 352,359 |
| 2022-07-14 | 2022-07-12 | 4.058 | 105,026 | -3,282 | 0.03% | 426,241 |
| 2022-07-13 | 2022-07-11 | 4.302 | 108,308 | +42,667 | 0.03% | 465,961 |
| 2022-07-11 | 2022-07-07 | 3.815 | 65,641 | +6,564 | 0.02% | 250,400 |
| 2022-07-08 | 2022-07-06 | 3.863 | 59,077 | -42,667 | 0.02% | 228,240 |
| 2022-07-07 | 2022-07-05 | 3.656 | 101,744 | -9,846 | 0.03% | 372,001 |
| 2022-07-06 | 2022-07-04 | 3.254 | 111,590 | -3,282 | 0.03% | 363,121 |
| 2022-07-05 | 2022-06-30 | 3.217 | 114,872 | -49,231 | 0.03% | 369,601 |
| 2022-06-30 | 2022-06-28 | 3.352 | 164,103 | +49,231 | 0.04% | 550,001 |
| 2022-06-28 | 2022-06-24 | 3.181 | 114,872 | -72,205 | 0.03% | 365,401 |
| 2022-06-27 | 2022-06-23 | 3.205 | 187,077 | +88,615 | 0.05% | 599,640 |
| 2022-06-24 | 2022-06-22 | 3.205 | 98,462 | +3,283 | 0.03% | 315,601 |
| 2022-06-23 | 2022-06-21 | 3.278 | 95,179 | -65,642 | 0.03% | 312,038 |
| 2022-06-22 | 2022-06-20 | 3.303 | 160,821 | +65,642 | 0.04% | 531,162 |
| 2022-06-21 | 2022-06-17 | 3.291 | 95,179 | -3,283 | 0.03% | 313,198 |
| 2022-06-20 | 2022-06-16 | 3.327 | 98,462 | +3,283 | 0.03% | 327,602 |
| 2022-06-17 | 2022-06-15 | 3.278 | 95,179 | -55,795 | 0.03% | 312,038 |
| 2022-06-16 | 2022-06-14 | 3.315 | 150,974 | +52,512 | 0.04% | 500,479 |
| 2022-06-15 | 2022-06-13 | 3.303 | 98,462 | +6,565 | 0.03% | 325,202 |
| 2022-06-14 | 2022-06-10 | 3.400 | 91,897 | -16,411 | 0.02% | 312,479 |
| 2022-06-13 | 2022-06-09 | 3.217 | 108,308 | -3,282 | 0.03% | 348,481 |
| 2022-06-10 | 2022-06-08 | 3.205 | 111,590 | -9,846 | 0.03% | 357,681 |
| 2022-06-06 | 2022-06-01 | 3.132 | 121,436 | -3,282 | 0.03% | 380,360 |
| 2022-06-02 | 2022-05-31 | 3.047 | 124,718 | -6,564 | 0.03% | 380,000 |
| 2022-05-31 | 2022-05-27 | 3.230 | 131,282 | +16,410 | 0.04% | 424,000 |
| 2022-05-30 | 2022-05-26 | 3.303 | 114,872 | +9,846 | 0.03% | 379,401 |
| 2022-05-27 | 2022-05-25 | 3.291 | 105,026 | -3,282 | 0.03% | 345,601 |
| 2022-05-26 | 2022-05-24 | 3.352 | 108,308 | +6,564 | 0.03% | 363,001 |
| 2022-05-20 | 2022-05-18 | 3.534 | 101,744 | -3,282 | 0.03% | 359,601 |
| 2022-05-19 | 2022-05-17 | 3.656 | 105,026 | +3,282 | 0.03% | 384,001 |
| 2022-05-18 | 2022-05-16 | 3.595 | 101,744 | +36,103 | 0.03% | 365,801 |
| 2022-05-17 | 2022-05-13 | 3.583 | 65,641 | +9,846 | 0.02% | 235,200 |
| 2022-05-13 | 2022-05-11 | 3.498 | 55,795 | -3,282 | 0.02% | 195,160 |
| 2022-05-12 | 2022-05-10 | 3.449 | 59,077 | -3,282 | 0.02% | 203,760 |
| 2022-05-04 | 2022-04-29 | 3.559 | 62,359 | +9,846 | 0.02% | 221,920 |
| 2022-05-03 | 2022-04-28 | 3.547 | 52,513 | -6,564 | 0.01% | 186,241 |
| 2022-04-28 | 2022-04-26 | 3.510 | 59,077 | +3,282 | 0.02% | 207,360 |
| 2022-04-27 | 2022-04-25 | 3.717 | 55,795 | +3,282 | 0.02% | 207,400 |
| 2022-04-25 | 2022-04-21 | 3.705 | 52,513 | +16,410 | 0.01% | 194,561 |
| 2022-03-21 | 2022-03-17 | 3.729 | 36,103 | -3,282 | 0.01% | 134,642 |
| 2022-03-14 | 2022-03-10 | 3.766 | 39,385 | +6,564 | 0.01% | 148,321 |
| 2022-03-11 | 2022-03-09 | 3.851 | 32,821 | +3,283 | 0.01% | 126,402 |
| 2022-03-09 | 2022-03-07 | 3.961 | 29,538 | +6,564 | 0.01% | 116,998 |
| 2021-12-21 | 2021-12-17 | 4.436 | 22,974 | -3,282 | 0.01% | 101,918 |
| 2021-12-10 | 2021-12-08 | 4.448 | 26,256 | +3,282 | 0.01% | 116,798 |
| 2021-08-30 | 2021-08-26 | 5.155 | 22,974 | -3,282 | 0.01% | 118,438 |
| 2021-08-27 | 2021-08-25 | 5.326 | 26,256 | +3,282 | 0.01% | 139,838 |
| 2021-08-20 | 2021-08-18 | 4.936 | 22,974 | -3,282 | 0.01% | 113,398 |
| 2021-07-27 | 2021-07-23 | 4.936 | 26,256 | -6,565 | 0.01% | 129,598 |
| 2021-07-22 | 2021-07-20 | 5.484 | 32,821 | +3,283 | 0.01% | 180,003 |
| 2021-07-21 | 2021-07-19 | 4.851 | 29,538 | +3,282 | 0.01% | 143,278 |
| 2021-06-18 | 2021-06-16 | 4.436 | 26,256 | -9,847 | 0.01% | 116,478 |
| 2021-06-16 | 2021-06-11 | 4.582 | 36,103 | +9,847 | 0.01% | 165,442 |
| 2021-06-15 | 2021-06-10 | 5.241 | 26,256 | +13,128 | 0.01% | 137,598 |
| 2021-06-11 | 2021-06-09 | 6.082 | 13,128 | -62,359 | 0.00% | 79,839 |
| 2021-06-03 | 2021-06-01 | 3.656 | 75,487 | -9,846 | 0.02% | 275,999 |
| 2021-06-01 | 2021-05-28 | 3.632 | 85,333 | +3,282 | 0.02% | 309,919 |
| 2021-05-28 | 2021-05-26 | 3.449 | 82,051 | -6,564 | 0.02% | 282,999 |
| 2021-05-27 | 2021-05-25 | 2.779 | 88,615 | +6,564 | 0.02% | 246,239 |
| 2021-05-26 | 2021-05-24 | 2.742 | 82,051 | +22,974 | 0.02% | 224,999 |
| 2021-05-25 | 2021-05-21 | 2.145 | 59,077 | -68,923 | 0.02% | 126,720 |
| 2021-05-18 | 2021-05-14 | 1.682 | 128,000 | +13,128 | 0.03% | 215,280 |
| 2021-05-13 | 2021-05-11 | 1.414 | 114,872 | +78,769 | 0.03% | 162,400 |
| 2021-05-12 | 2021-05-10 | 1.316 | 36,103 | +36,103 | 0.01% | 47,521 |
| 2021-05-03 | 2021-04-29 | 1.255 | 0 | -6,564 | ||
| 2020-06-08 | 2020-06-04 | 1.024 | 6,564 | -246,154 | 0.00% | 6,720 |
| 2020-05-04 | 2020-04-28 | 0.951 | 252,718 | -101,744 | 0.07% | 240,240 |
| 2020-04-03 | 2020-04-01 | 0.938 | 354,462 | +101,744 | 0.10% | 332,640 |
| 2020-02-20 | 2020-02-18 | 0.817 | 252,718 | -9,846 | 0.07% | 206,360 |
| 2020-02-19 | 2020-02-17 | 0.841 | 262,564 | +3,282 | 0.07% | 220,800 |
| 2020-02-17 | 2020-02-13 | 0.829 | 259,282 | +3,282 | 0.07% | 214,880 |
| 2020-02-07 | 2020-02-05 | 0.841 | 256,000 | -377,436 | 0.07% | 215,280 |
| 2020-01-29 | 2020-01-22 | 0.865 | 633,436 | +3,282 | 0.17% | 548,120 |
| 2020-01-17 | 2020-01-15 | 0.841 | 630,154 | -13,128 | 0.17% | 529,920 |
| 2020-01-08 | 2020-01-06 | 0.914 | 643,282 | +377,436 | 0.17% | 588,000 |
| 2020-01-07 | 2020-01-03 | 0.877 | 265,846 | -9,846 | 0.07% | 233,280 |
| 2020-01-02 | 2019-12-27 | 0.938 | 275,692 | +3,282 | 0.07% | 258,720 |
| 2019-12-19 | 2019-12-17 | 1.072 | 272,410 | -98,462 | 0.07% | 292,160 |
| 2019-12-18 | 2019-12-16 | 0.975 | 370,872 | -65,641 | 0.10% | 361,600 |
| 2019-12-17 | 2019-12-13 | 0.853 | 436,513 | -3,282 | 0.12% | 372,400 |
| 2019-12-10 | 2019-12-06 | 0.853 | 439,795 | +52,513 | 0.12% | 375,200 |
| 2019-12-09 | 2019-12-05 | 0.853 | 387,282 | +111,590 | 0.10% | 330,400 |
| 2019-11-07 | 2019-11-05 | 0.890 | 275,692 | -82,052 | 0.07% | 245,280 |
| 2019-11-06 | 2019-11-04 | 0.865 | 357,744 | -82,051 | 0.10% | 309,560 |
| 2019-11-05 | 2019-11-01 | 0.841 | 439,795 | -91,897 | 0.12% | 369,840 |
| 2019-11-04 | 2019-10-31 | 0.865 | 531,692 | +173,948 | 0.14% | 460,080 |
| 2019-10-31 | 2019-10-29 | 0.902 | 357,744 | -82,051 | 0.10% | 322,640 |
| 2019-10-28 | 2019-10-24 | 0.902 | 439,795 | +246,154 | 0.12% | 396,640 |
| 2019-10-24 | 2019-10-22 | 0.926 | 193,641 | -72,205 | 0.05% | 179,360 |
| 2019-10-23 | 2019-10-21 | 0.938 | 265,846 | +154,256 | 0.07% | 249,480 |
| 2019-10-22 | 2019-10-18 | 0.963 | 111,590 | +82,052 | 0.03% | 107,440 |
| 2019-10-21 | 2019-10-17 | 0.902 | 29,538 | -164,103 | 0.01% | 26,640 |
| 2019-10-15 | 2019-10-11 | 0.902 | 193,641 | +91,897 | 0.05% | 174,640 |
| 2019-10-14 | 2019-10-10 | 0.877 | 101,744 | -95,179 | 0.03% | 89,280 |
| 2019-10-11 | 2019-10-09 | 0.890 | 196,923 | +72,205 | 0.05% | 175,200 |
| 2019-10-10 | 2019-10-08 | 0.877 | 124,718 | -105,026 | 0.03% | 109,440 |
| 2019-10-09 | 2019-10-04 | 0.877 | 229,744 | -6,564 | 0.06% | 201,600 |
| 2019-10-02 | 2019-09-27 | 0.938 | 236,308 | +128,000 | 0.06% | 221,760 |
| 2019-09-27 | 2019-09-25 | 0.951 | 108,308 | -78,769 | 0.03% | 102,960 |
| 2019-09-25 | 2019-09-23 | 0.877 | 187,077 | -134,564 | 0.05% | 164,160 |
| 2019-09-24 | 2019-09-20 | 0.902 | 321,641 | -39,385 | 0.09% | 290,080 |
| 2019-09-20 | 2019-09-18 | 0.951 | 361,026 | +124,718 | 0.10% | 343,200 |
| 2019-09-19 | 2019-09-17 | 0.890 | 236,308 | +213,334 | 0.06% | 210,240 |
| 2019-09-13 | 2019-09-11 | 0.963 | 22,974 | -82,052 | 0.01% | 22,120 |
| 2019-09-11 | 2019-09-09 | 0.963 | 105,026 | -85,333 | 0.03% | 101,120 |
| 2019-09-10 | 2019-09-06 | 1.012 | 190,359 | +36,103 | 0.05% | 192,560 |
| 2019-09-04 | 2019-09-02 | 0.987 | 154,256 | +131,282 | 0.04% | 152,280 |
| 2019-09-03 | 2019-08-30 | 1.085 | 22,974 | -141,129 | 0.01% | 24,920 |
| 2019-09-02 | 2019-08-29 | 0.987 | 164,103 | -22,974 | 0.04% | 162,000 |
| 2019-08-29 | 2019-08-27 | 0.999 | 187,077 | -55,795 | 0.05% | 186,960 |
| 2019-08-28 | 2019-08-26 | 1.012 | 242,872 | -147,692 | 0.07% | 245,680 |
| 2019-08-27 | 2019-08-23 | 1.048 | 390,564 | +203,487 | 0.11% | 409,360 |
| 2019-08-22 | 2019-08-20 | 0.963 | 187,077 | +82,051 | 0.05% | 180,120 |
| 2019-08-19 | 2019-08-15 | 0.975 | 105,026 | -216,615 | 0.03% | 102,400 |
| 2019-08-16 | 2019-08-14 | 0.926 | 321,641 | +19,692 | 0.09% | 297,920 |
| 2019-08-15 | 2019-08-13 | 0.963 | 301,949 | +196,923 | 0.08% | 290,720 |
| 2019-08-14 | 2019-08-12 | 0.963 | 105,026 | -216,615 | 0.03% | 101,120 |
| 2019-08-13 | 2019-08-09 | 0.951 | 321,641 | +298,667 | 0.09% | 305,760 |
| 2019-08-07 | 2019-08-05 | 0.963 | 22,974 | -147,693 | 0.01% | 22,120 |
| 2019-08-06 | 2019-08-02 | 0.987 | 170,667 | +147,693 | 0.05% | 168,480 |
| 2019-07-18 | 2019-07-16 | 0.987 | 22,974 | -3,282 | 0.01% | 22,680 |
| 2019-07-05 | 2019-07-03 | 0.963 | 26,256 | +3,282 | 0.01% | 25,280 |
| 2019-07-03 | 2019-06-28 | 1.085 | 22,974 | -6,564 | 0.01% | 24,920 |
| 2019-07-02 | 2019-06-27 | 1.024 | 29,538 | +6,564 | 0.01% | 30,240 |
| 2019-06-04 | 2019-05-31 | 1.072 | 22,974 | +6,564 | 0.01% | 24,640 |
| 2019-05-28 | 2019-05-24 | 1.158 | 16,410 | -6,564 | 0.00% | 19,000 |
| 2019-03-01 | 2019-02-27 | 1.036 | 22,974 | -13,129 | 0.01% | 23,800 |
| 2019-02-28 | 2019-02-26 | 1.036 | 36,103 | -6,564 | 0.01% | 37,400 |
| 2019-02-26 | 2019-02-22 | 1.036 | 42,667 | -3,282 | 0.01% | 44,200 |
| 2019-02-08 | 2019-01-31 | 1.158 | 45,949 | +6,564 | 0.01% | 53,200 |
| 2019-01-17 | 2019-01-15 | 1.243 | 39,385 | +9,847 | 0.01% | 48,960 |
| 2019-01-15 | 2019-01-11 | 1.280 | 29,538 | +6,564 | 0.01% | 37,799 |
| 2018-12-19 | 2018-12-17 | 1.158 | 22,974 | +6,564 | 0.01% | 26,600 |
| 2018-09-17 | 2018-09-13 | 1.462 | 16,410 | +3,282 | 0.00% | 24,000 |
| 2018-09-13 | 2018-09-11 | 1.584 | 13,128 | +6,564 | 0.00% | 20,800 |
| 2018-09-12 | 2018-09-10 | 1.414 | 6,564 | +6,564 | 0.00% | 9,280 |
| 2018-03-22 | 2018-03-20 | 1.962 | 0 | -42,667 | ||
| 2018-02-27 | 2018-02-23 | 1.865 | 42,667 | -3,282 | 0.01% | 79,561 |
| 2018-01-23 | 2018-01-19 | 1.694 | 45,949 | +42,667 | 0.01% | 77,840 |
| 2018-01-18 | 2018-01-16 | 2.462 | 3,282 | -6,564 | 0.00% | 8,080 |
| 2018-01-17 | 2018-01-15 | 2.401 | 9,846 | +9,846 | 0.00% | 23,640 |
| 2017-12-04 | 2017-11-30 | 2.072 | 0 | -3,282 | ||
| 2017-12-01 | 2017-11-29 | 2.230 | 3,282 | +3,282 | 0.00% | 7,320 |
| 2017-09-06 | 2017-09-04 | 0.938 | 0 | -3,282 | ||
| 2017-09-05 | 2017-09-01 | 0.926 | 3,282 | +3,282 | 0.00% | 3,040 |
| 2017-07-17 | 2017-07-13 | 0.768 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy