History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.226 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.463 0 +0
2025-08-07 2025-08-05 0.378 0 +0
2025-08-06 2025-08-04 0.579 0 +0
2025-08-05 2025-08-01 0.585 0 +0
2025-08-04 2025-07-31 0.591 0 +0
2025-08-01 2025-07-30 0.603 0 +0
2025-07-31 2025-07-29 0.622 0 +0
2025-07-30 2025-07-28 0.634 0 +0
2025-07-29 2025-07-25 0.682 0 +0
2025-07-28 2025-07-24 0.682 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.622 0 +0
2025-07-23 2025-07-21 0.658 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.561 0 +0
2025-07-18 2025-07-16 0.439 0 +0
2025-07-17 2025-07-15 0.457 0 +0
2025-07-16 2025-07-14 0.451 0 +0
2025-07-15 2025-07-11 0.402 0 +0
2025-07-14 2025-07-10 0.414 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.396 0 +0
2025-07-07 2025-07-03 0.439 0 +0
2025-07-04 2025-07-02 0.414 0 +0
2025-07-03 2025-06-30 0.433 0 +0
2025-07-02 2025-06-27 0.487 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.366 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.216 0 +0
2025-06-17 2025-06-13 0.214 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.257 0 +0
2025-06-09 2025-06-05 0.257 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.274 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.091 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.129 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.130 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.073 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.071 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.095 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.089 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.101 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.091 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.183 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.193 0 +0
2024-10-25 2024-10-23 0.207 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.207 0 +0
2024-10-22 2024-10-18 0.207 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.207 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.162 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.292 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.211 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.217 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.213 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.216 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.206 0 +0
2024-08-20 2024-08-16 0.206 0 +0
2024-08-19 2024-08-15 0.206 0 +0
2024-08-16 2024-08-14 0.206 0 +0
2024-08-15 2024-08-13 0.207 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.247 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.268 0 +0
2024-07-29 2024-07-25 0.268 0 +0
2024-07-26 2024-07-24 0.268 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.323 0 +0
2024-07-23 2024-07-19 0.323 0 +0
2024-07-22 2024-07-18 0.323 0 +0
2024-07-19 2024-07-17 0.323 0 +0
2024-07-18 2024-07-16 0.323 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.335 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.289 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.289 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.268 0 +0
2024-07-05 2024-07-03 0.268 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.282 0 +0
2024-06-27 2024-06-25 0.341 0 +0
2024-06-26 2024-06-24 0.341 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.317 0 +0
2024-06-20 2024-06-18 0.317 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.269 0 +0
2024-06-13 2024-06-11 0.258 0 +0
2024-06-12 2024-06-07 0.266 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.266 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.317 0 +0
2024-05-31 2024-05-29 0.323 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.323 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.329 0 +0
2024-05-24 2024-05-22 0.329 0 +0
2024-05-23 2024-05-21 0.329 0 +0
2024-05-22 2024-05-20 0.329 0 +0
2024-05-21 2024-05-17 0.341 0 +0
2024-05-20 2024-05-16 0.317 0 +0
2024-05-17 2024-05-14 0.311 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.329 0 +0
2024-05-13 2024-05-09 0.317 0 +0
2024-05-10 2024-05-08 0.317 0 +0
2024-05-09 2024-05-07 0.323 0 +0
2024-05-08 2024-05-06 0.329 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.347 0 +0
2024-05-03 2024-04-30 0.317 0 +0
2024-05-02 2024-04-29 0.329 0 +0
2024-04-30 2024-04-26 0.347 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.341 0 +0
2024-04-22 2024-04-18 0.347 0 +0
2024-04-19 2024-04-17 0.341 0 +0
2024-04-18 2024-04-16 0.347 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.353 0 +0
2024-04-12 2024-04-10 0.347 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.372 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.414 0 +0
2024-04-05 2024-04-02 0.329 0 +0
2024-04-03 2024-03-28 0.481 0 +0
2024-04-02 2024-03-27 0.658 0 +0
2024-03-28 2024-03-26 0.135 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.136 0 +0
2024-02-28 2024-02-26 0.136 0 +0
2024-02-27 2024-02-23 0.158 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.172 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.183 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.207 0 +0
2024-01-22 2024-01-18 0.207 0 +0
2024-01-19 2024-01-17 0.207 0 +0
2024-01-18 2024-01-16 0.277 0 +0
2024-01-17 2024-01-15 0.311 0 +0
2024-01-16 2024-01-12 0.302 0 +0
2024-01-15 2024-01-11 0.292 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.311 0 +0
2024-01-10 2024-01-08 0.311 0 +0
2024-01-09 2024-01-05 0.317 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.341 0 +0
2024-01-02 2023-12-28 0.353 0 +0
2023-12-29 2023-12-27 0.341 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.366 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.372 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.372 0 +0
2023-12-18 2023-12-14 0.378 0 +0
2023-12-15 2023-12-13 0.372 0 +0
2023-12-14 2023-12-12 0.402 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.384 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.378 0 +0
2023-12-07 2023-12-05 0.384 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.408 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.414 0 +0
2023-11-30 2023-11-28 0.427 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.451 0 +0
2023-11-27 2023-11-23 0.451 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.451 0 +0
2023-11-22 2023-11-20 0.457 0 +0
2023-11-21 2023-11-17 0.487 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.487 0 +0
2023-11-16 2023-11-14 0.506 0 +0
2023-11-15 2023-11-13 0.463 0 +0
2023-11-14 2023-11-10 0.469 0 +0
2023-11-13 2023-11-09 0.494 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.433 0 +0
2023-11-07 2023-11-03 0.433 0 +0
2023-11-06 2023-11-02 0.433 0 +0
2023-11-03 2023-11-01 0.433 0 +0
2023-11-02 2023-10-31 0.433 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.439 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.469 0 +0
2023-10-18 2023-10-16 0.518 0 +0
2023-10-17 2023-10-13 0.524 0 +0
2023-10-16 2023-10-12 0.524 0 +0
2023-10-13 2023-10-11 0.481 0 +0
2023-10-12 2023-10-10 0.512 0 +0
2023-10-11 2023-10-09 0.603 0 +0
2023-10-10 2023-10-06 0.603 0 +0
2023-10-09 2023-10-05 0.603 0 +0
2023-10-06 2023-10-04 0.646 0 +0
2023-10-05 2023-10-03 0.646 0 +0
2023-10-04 2023-09-29 0.646 0 +0
2023-10-03 2023-09-28 0.646 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.658 0 +0
2023-09-26 2023-09-22 0.695 0 +0
2023-09-25 2023-09-21 0.695 0 +0
2023-09-22 2023-09-20 0.695 0 +0
2023-09-21 2023-09-19 0.719 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.743 0 +0
2023-09-18 2023-09-14 0.743 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.597 0 +0
2023-09-12 2023-09-07 0.597 0 +0
2023-09-11 2023-09-06 0.622 0 +0
2023-09-07 2023-09-05 0.707 0 +0
2023-09-06 2023-09-04 0.707 0 +0
2023-09-05 2023-08-31 0.792 0 +0
2023-09-04 2023-08-30 0.853 0 +0
2023-08-31 2023-08-29 0.926 0 +0
2023-08-30 2023-08-28 0.951 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.048 0 +0
2023-08-25 2023-08-23 1.146 0 +0
2023-08-24 2023-08-22 1.072 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.804 0 +0
2023-08-21 2023-08-17 0.853 0 +0
2023-08-18 2023-08-16 0.865 0 +0
2023-08-17 2023-08-15 0.865 0 +0
2023-08-16 2023-08-14 0.841 0 +0
2023-08-15 2023-08-11 0.841 0 +0
2023-08-14 2023-08-10 0.841 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.829 0 +0
2023-08-09 2023-08-07 0.853 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.902 0 +0
2023-08-03 2023-08-01 0.902 0 +0
2023-08-02 2023-07-31 0.817 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.853 0 +0
2023-07-28 2023-07-26 0.951 0 +0
2023-07-27 2023-07-25 0.975 0 +0
2023-07-26 2023-07-24 0.999 0 +0
2023-07-25 2023-07-21 0.975 0 +0
2023-07-24 2023-07-20 1.036 0 +0
2023-07-21 2023-07-19 1.097 0 +0
2023-07-20 2023-07-18 1.146 0 +0
2023-07-19 2023-07-14 1.219 0 +0
2023-07-18 2023-07-13 1.219 0 +0
2023-07-14 2023-07-12 1.207 0 +0
2023-07-13 2023-07-11 1.280 0 +0
2023-07-12 2023-07-10 1.231 0 +0
2023-07-11 2023-07-07 1.267 0 +0
2023-07-10 2023-07-06 1.316 0 +0
2023-07-07 2023-07-05 1.316 0 +0
2023-07-06 2023-07-04 1.316 0 +0
2023-07-05 2023-07-03 1.377 0 +0
2023-07-04 2023-06-30 1.438 0 +0
2023-07-03 2023-06-29 1.487 0 +0
2023-06-30 2023-06-28 1.597 0 +0
2023-06-29 2023-06-27 1.706 0 +0
2023-06-28 2023-06-26 1.743 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.804 0 +0
2023-06-23 2023-06-20 1.852 0 +0
2023-06-21 2023-06-19 1.901 0 +0
2023-06-20 2023-06-16 1.877 0 +0
2023-06-19 2023-06-15 1.938 0 +0
2023-06-16 2023-06-14 1.865 0 +0
2023-06-15 2023-06-13 1.828 0 +0
2023-06-14 2023-06-12 1.828 0 +0
2023-06-13 2023-06-09 1.852 0 +0
2023-06-12 2023-06-08 1.743 0 +0
2023-06-09 2023-06-07 1.743 0 +0
2023-06-08 2023-06-06 1.743 0 +0
2023-06-07 2023-06-05 1.755 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 1.889 0 +0
2023-06-01 2023-05-30 1.645 0 +0
2023-05-31 2023-05-29 1.548 0 +0
2023-05-30 2023-05-25 1.475 0 +0
2023-05-29 2023-05-24 1.426 0 +0
2023-05-25 2023-05-23 1.377 0 +0
2023-05-24 2023-05-22 1.414 0 +0
2023-05-23 2023-05-19 1.426 0 +0
2023-05-22 2023-05-18 1.426 0 +0
2023-05-19 2023-05-17 1.426 0 +0
2023-05-18 2023-05-16 1.426 0 +0
2023-05-17 2023-05-15 1.402 0 +0
2023-05-16 2023-05-12 1.414 0 +0
2023-05-15 2023-05-11 1.426 0 +0
2023-05-12 2023-05-10 1.341 0 +0
2023-05-11 2023-05-09 1.341 0 +0
2023-05-10 2023-05-08 1.426 0 +0
2023-05-09 2023-05-05 1.402 0 +0
2023-05-08 2023-05-04 1.402 0 +0
2023-05-05 2023-05-03 1.462 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.462 0 +0
2023-04-28 2023-04-26 1.438 0 +0
2023-04-27 2023-04-25 1.536 0 +0
2023-04-26 2023-04-24 1.438 0 -29,538
2023-04-14 2023-04-12 2.547 29,538 -9,847 0.01% 75,239
2023-02-28 2023-02-24 2.986 39,385 +29,539 0.01% 117,601
2023-02-27 2023-02-23 2.986 9,846 -29,539 0.00% 29,400
2023-02-03 2023-02-01 3.888 39,385 +13,129 0.01% 153,121
2023-01-18 2023-01-16 2.450 26,256 +26,256 0.01% 64,319
2020-12-23 2020-12-21 1.036 0 -7,302,564
2020-12-22 2020-12-18 0.999 7,302,564 +7,302,564 1.98% 7,298,000
2018-05-02 2018-04-27 1.987 0 -3,282
2017-12-11 2017-12-07 2.437 3,282 -6,564 0.00% 8,000
2017-11-15 2017-11-13 1.633 9,846 -16,410 0.00% 16,080
2017-11-14 2017-11-10 1.328 26,256 -13,129 0.01% 34,879
2017-11-06 2017-11-02 1.280 39,385 -16,410 0.01% 50,400
2017-10-12 2017-10-10 1.194 55,795 -49,231 0.02% 66,640
2017-10-10 2017-10-06 1.121 105,026 +13,129 0.03% 117,760
2017-10-09 2017-10-04 1.048 91,897 -98,462 0.02% 96,320
2017-09-25 2017-09-21 0.951 190,359 -22,974 0.05% 180,960
2017-09-15 2017-09-13 0.841 213,333 +22,974 0.06% 179,400
2017-09-06 2017-09-04 0.938 190,359 -114,872 0.05% 178,640
2017-08-21 2017-08-17 0.865 305,231 -16,410 0.08% 264,120
2017-08-07 2017-08-03 0.938 321,641 +19,692 0.09% 301,840
2017-08-03 2017-08-01 1.085 301,949 -16,410 0.08% 327,520
2017-08-02 2017-07-31 1.316 318,359 -886,154 0.09% 419,040
2017-07-19 2017-07-17 0.829 1,204,513 -9,846 0.33% 998,240
2017-07-18 2017-07-14 0.890 1,214,359 -495,590 0.33% 1,080,400
2017-07-17 2017-07-13 0.768 1,709,949 0.46% 1,312,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top