History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-10-13 | 2025-10-09 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-10-10 | 2025-10-08 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-10-09 | 2025-10-06 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-10-08 | 2025-10-03 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-10-06 | 2025-10-02 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-10-03 | 2025-09-30 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-10-02 | 2025-09-29 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-29 | 2025-09-25 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-25 | 2025-09-23 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-19 | 2025-09-17 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-09-18 | 2025-09-16 | 0.500 | 215,000 | +0 | 0.05% | 107,500 |
| 2025-09-17 | 2025-09-15 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-16 | 2025-09-12 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-15 | 2025-09-11 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-12 | 2025-09-10 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-11 | 2025-09-09 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-10 | 2025-09-08 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-09 | 2025-09-05 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-08 | 2025-09-04 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-05 | 2025-09-03 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-04 | 2025-09-02 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-03 | 2025-09-01 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-02 | 2025-08-29 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-09-01 | 2025-08-28 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-29 | 2025-08-27 | 0.450 | 215,000 | +0 | 0.05% | 96,750 |
| 2025-08-28 | 2025-08-26 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-08-27 | 2025-08-25 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-08-26 | 2025-08-22 | 0.460 | 215,000 | +0 | 0.05% | 98,900 |
| 2025-08-25 | 2025-08-21 | 0.470 | 215,000 | +0 | 0.05% | 101,050 |
| 2025-08-22 | 2025-08-20 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-21 | 2025-08-19 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-20 | 2025-08-18 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-19 | 2025-08-15 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-18 | 2025-08-14 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-15 | 2025-08-13 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-14 | 2025-08-12 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-13 | 2025-08-11 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-12 | 2025-08-08 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-11 | 2025-08-07 | 0.480 | 215,000 | +0 | 0.05% | 103,200 |
| 2025-08-08 | 2025-08-06 | 0.500 | 215,000 | +0 | 0.05% | 107,500 |
| 2025-08-07 | 2025-08-05 | 0.495 | 215,000 | +0 | 0.05% | 106,425 |
| 2025-08-06 | 2025-08-04 | 0.495 | 215,000 | +0 | 0.05% | 106,425 |
| 2025-08-05 | 2025-08-01 | 0.495 | 215,000 | +0 | 0.05% | 106,425 |
| 2025-08-04 | 2025-07-31 | 0.500 | 215,000 | +0 | 0.05% | 107,500 |
| 2025-08-01 | 2025-07-30 | 0.490 | 215,000 | +0 | 0.05% | 105,350 |
| 2025-07-31 | 2025-07-29 | 0.455 | 215,000 | +0 | 0.05% | 97,825 |
| 2025-07-30 | 2025-07-28 | 0.455 | 215,000 | +0 | 0.05% | 97,825 |
| 2025-07-29 | 2025-07-25 | 0.450 | 215,000 | +0 | 0.05% | 96,750 |
| 2025-07-28 | 2025-07-24 | 0.450 | 215,000 | +0 | 0.05% | 96,750 |
| 2025-07-25 | 2025-07-23 | 0.440 | 215,000 | +0 | 0.05% | 94,600 |
| 2025-07-24 | 2025-07-22 | 0.420 | 215,000 | +0 | 0.05% | 90,300 |
| 2025-07-23 | 2025-07-21 | 0.450 | 215,000 | +0 | 0.05% | 96,750 |
| 2025-07-22 | 2025-07-18 | 0.450 | 215,000 | +0 | 0.05% | 96,750 |
| 2025-07-21 | 2025-07-17 | 0.445 | 215,000 | +0 | 0.05% | 95,675 |
| 2025-07-18 | 2025-07-16 | 0.445 | 215,000 | +0 | 0.05% | 95,675 |
| 2025-07-17 | 2025-07-15 | 0.445 | 215,000 | +0 | 0.05% | 95,675 |
| 2025-07-16 | 2025-07-14 | 0.445 | 215,000 | +0 | 0.05% | 95,675 |
| 2025-07-15 | 2025-07-11 | 0.590 | 215,000 | +0 | 0.05% | 126,850 |
| 2025-07-14 | 2025-07-10 | 0.600 | 215,000 | +0 | 0.05% | 129,000 |
| 2025-07-11 | 2025-07-09 | 0.610 | 215,000 | +0 | 0.05% | 131,150 |
| 2025-07-10 | 2025-07-08 | 0.600 | 215,000 | +0 | 0.05% | 129,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 215,000 | +0 | 0.05% | 129,000 |
| 2025-07-08 | 2025-07-04 | 0.620 | 215,000 | +0 | 0.05% | 133,300 |
| 2025-07-07 | 2025-07-03 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-07-04 | 2025-07-02 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-07-03 | 2025-06-30 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-07-02 | 2025-06-27 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-06-30 | 2025-06-26 | 0.520 | 215,000 | +0 | 0.05% | 111,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 215,000 | +0 | 0.05% | 113,950 |
| 2025-06-26 | 2025-06-24 | 0.530 | 215,000 | +0 | 0.05% | 113,950 |
| 2025-06-25 | 2025-06-23 | 0.380 | 215,000 | +0 | 0.05% | 81,700 |
| 2025-06-24 | 2025-06-20 | 0.390 | 215,000 | +0 | 0.05% | 83,850 |
| 2025-06-23 | 2025-06-19 | 0.390 | 215,000 | +0 | 0.05% | 83,850 |
| 2025-06-20 | 2025-06-18 | 0.305 | 215,000 | +0 | 0.05% | 65,575 |
| 2025-06-19 | 2025-06-17 | 0.305 | 215,000 | +0 | 0.05% | 65,575 |
| 2025-06-18 | 2025-06-16 | 0.305 | 215,000 | +0 | 0.05% | 65,575 |
| 2025-06-17 | 2025-06-13 | 0.305 | 215,000 | +0 | 0.05% | 65,575 |
| 2025-06-16 | 2025-06-12 | 0.320 | 215,000 | +0 | 0.05% | 68,800 |
| 2025-06-13 | 2025-06-11 | 0.360 | 215,000 | +0 | 0.05% | 77,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 215,000 | +0 | 0.05% | 86,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 215,000 | +0 | 0.05% | 86,000 |
| 2025-06-10 | 2025-06-06 | 0.450 | 215,000 | +0 | 0.05% | 96,750 |
| 2025-06-09 | 2025-06-05 | 0.500 | 215,000 | +0 | 0.05% | 107,500 |
| 2025-06-06 | 2025-06-04 | 0.600 | 215,000 | +0 | 0.05% | 129,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 215,000 | +0 | 0.05% | 129,000 |
| 2025-06-04 | 2025-06-02 | 0.590 | 215,000 | +0 | 0.05% | 126,850 |
| 2025-06-03 | 2025-05-30 | 0.630 | 215,000 | +0 | 0.05% | 135,450 |
| 2025-06-02 | 2025-05-29 | 0.620 | 215,000 | +0 | 0.05% | 133,300 |
| 2025-05-30 | 2025-05-28 | 0.600 | 215,000 | +0 | 0.05% | 129,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 215,000 | +0 | 0.05% | 133,300 |
| 2025-05-28 | 2025-05-26 | 0.620 | 215,000 | +0 | 0.05% | 133,300 |
| 2025-05-27 | 2025-05-23 | 0.590 | 215,000 | +0 | 0.05% | 126,850 |
| 2025-05-26 | 2025-05-22 | 0.500 | 215,000 | +0 | 0.05% | 107,500 |
| 2025-05-23 | 2025-05-21 | 0.470 | 215,000 | +0 | 0.05% | 101,050 |
| 2025-05-22 | 2025-05-20 | 0.450 | 215,000 | -5,000 | 0.05% | 96,750 |
| 2025-05-13 | 2025-05-09 | 0.325 | 220,000 | +5,000 | 0.05% | 71,500 |
| 2024-09-09 | 2024-09-04 | 0.570 | 215,000 | -5,000 | 0.04% | 122,550 |
| 2024-09-05 | 2024-09-03 | 0.500 | 220,000 | +5,000 | 0.04% | 110,000 |
| 2024-09-04 | 2024-09-02 | 0.610 | 215,000 | -5,000 | 0.04% | 131,150 |
| 2024-08-22 | 2024-08-20 | 0.580 | 220,000 | -5,000 | 0.04% | 127,600 |
| 2024-03-08 | 2024-03-06 | 0.375 | 225,000 | -40,000 | 0.04% | 84,375 |
| 2023-12-08 | 2023-12-06 | 0.215 | 265,000 | -300,000 | 0.05% | 56,975 |
| 2023-12-06 | 2023-12-04 | 0.229 | 565,000 | -200,000 | 0.11% | 129,385 |
| 2023-11-10 | 2023-11-08 | 0.160 | 765,000 | -750,000 | 0.15% | 122,400 |
| 2023-01-17 | 2023-01-13 | 0.118 | 1,515,000 | -20,000 | 0.30% | 178,770 |
| 2022-08-12 | 2022-08-10 | 0.190 | 1,535,000 | -240,000 | 0.31% | 291,650 |
| 2022-06-21 | 2022-06-17 | 0.198 | 1,775,000 | +20,000 | 0.36% | 351,450 |
| 2022-05-18 | 2022-05-16 | 0.185 | 1,755,000 | +50,000 | 0.35% | 324,675 |
| 2022-03-07 | 2022-03-03 | 0.175 | 1,705,000 | -10,000 | 0.34% | 298,375 |
| 2021-12-15 | 2021-12-13 | 0.216 | 1,715,000 | -5,000 | 0.34% | 370,440 |
| 2021-12-08 | 2021-12-06 | 0.200 | 1,720,000 | +5,000 | 0.34% | 344,000 |
| 2021-07-27 | 2021-07-23 | 0.227 | 1,715,000 | -20,000 | 0.34% | 389,305 |
| 2021-05-06 | 2021-05-04 | 0.215 | 1,735,000 | +80,000 | 0.35% | 373,025 |
| 2021-04-29 | 2021-04-27 | 0.222 | 1,655,000 | +110,000 | 0.33% | 367,410 |
| 2021-04-28 | 2021-04-26 | 0.249 | 1,545,000 | -100,000 | 0.31% | 384,705 |
| 2021-04-27 | 2021-04-23 | 0.295 | 1,645,000 | +110,000 | 0.33% | 485,275 |
| 2021-04-26 | 2021-04-22 | 0.455 | 1,535,000 | +20,000 | 0.31% | 698,425 |
| 2021-04-15 | 2021-04-13 | 0.275 | 1,515,000 | -5,000 | 0.30% | 416,625 |
| 2020-12-14 | 2020-12-10 | 0.228 | 1,520,000 | -5,000 | 0.30% | 346,560 |
| 2020-11-11 | 2020-11-09 | 0.260 | 1,525,000 | -5,000 | 0.30% | 396,500 |
| 2020-10-14 | 2020-10-09 | 0.285 | 1,530,000 | -5,000 | 0.31% | 436,050 |
| 2020-07-31 | 2020-07-29 | 0.220 | 1,535,000 | +5,000 | 0.31% | 337,700 |
| 2020-07-23 | 2020-07-21 | 0.217 | 1,530,000 | +10,000 | 0.31% | 332,010 |
| 2020-07-07 | 2020-07-03 | 0.260 | 1,520,000 | +5,000 | 0.30% | 395,200 |
| 2020-06-29 | 2020-06-24 | 0.260 | 1,515,000 | +5,000 | 0.30% | 393,900 |
| 2020-06-26 | 2020-06-23 | 0.230 | 1,510,000 | +120,000 | 0.30% | 347,300 |
| 2020-06-23 | 2020-06-19 | 0.355 | 1,390,000 | -5,000 | 0.28% | 493,450 |
| 2020-06-17 | 2020-06-15 | 0.330 | 1,395,000 | +25,000 | 0.28% | 460,350 |
| 2020-05-29 | 2020-05-27 | 0.310 | 1,370,000 | -5,000 | 0.27% | 424,700 |
| 2020-05-18 | 2020-05-14 | 0.335 | 1,375,000 | -15,000 | 0.27% | 460,625 |
| 2020-05-15 | 2020-05-13 | 0.345 | 1,390,000 | +5,000 | 0.28% | 479,550 |
| 2020-05-13 | 2020-05-11 | 0.325 | 1,385,000 | -10,000 | 0.28% | 450,125 |
| 2020-05-08 | 2020-05-06 | 0.310 | 1,395,000 | +15,000 | 0.28% | 432,450 |
| 2020-05-06 | 2020-05-04 | 0.375 | 1,380,000 | +5,000 | 0.28% | 517,500 |
| 2020-05-04 | 2020-04-28 | 0.340 | 1,375,000 | +145,000 | 0.27% | 467,500 |
| 2020-03-31 | 2020-03-27 | 0.405 | 1,230,000 | -5,000 | 0.25% | 498,150 |
| 2020-02-28 | 2020-02-26 | 0.420 | 1,235,000 | -10,000 | 0.25% | 518,700 |
| 2020-02-25 | 2020-02-21 | 0.405 | 1,245,000 | -50,000 | 0.25% | 504,225 |
| 2020-02-18 | 2020-02-14 | 0.415 | 1,295,000 | +10,000 | 0.26% | 537,425 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,285,000 | -10,000 | 0.26% | 488,300 |
| 2020-01-29 | 2020-01-22 | 0.420 | 1,295,000 | +10,000 | 0.26% | 543,900 |
| 2020-01-13 | 2020-01-09 | 0.325 | 1,285,000 | -80,000 | 0.26% | 417,625 |
| 2020-01-10 | 2020-01-08 | 0.325 | 1,365,000 | -5,000 | 0.27% | 443,625 |
| 2020-01-08 | 2020-01-06 | 0.340 | 1,370,000 | -5,000 | 0.27% | 465,800 |
| 2020-01-03 | 2019-12-31 | 0.320 | 1,375,000 | +70,000 | 0.27% | 440,000 |
| 2020-01-02 | 2019-12-27 | 0.370 | 1,305,000 | +20,000 | 0.26% | 482,850 |
| 2019-10-09 | 2019-10-04 | 0.335 | 1,285,000 | -30,000 | 0.26% | 430,475 |
| 2019-08-12 | 2019-08-08 | 0.300 | 1,315,000 | +30,000 | 0.26% | 394,500 |
| 2019-08-01 | 2019-07-30 | 0.285 | 1,285,000 | -100,000 | 0.26% | 366,225 |
| 2019-06-24 | 2019-06-20 | 0.375 | 1,385,000 | -60,000 | 0.28% | 519,375 |
| 2019-06-06 | 2019-06-04 | 0.375 | 1,445,000 | -10,000 | 0.29% | 541,875 |
| 2019-03-28 | 2019-03-26 | 0.390 | 1,455,000 | +5,000 | 0.29% | 567,450 |
| 2019-03-11 | 2019-03-07 | 0.395 | 1,450,000 | +55,000 | 0.29% | 572,750 |
| 2019-03-04 | 2019-02-28 | 0.445 | 1,395,000 | -120,000 | 0.28% | 620,775 |
| 2019-01-30 | 2019-01-28 | 0.455 | 1,515,000 | -10,000 | 0.30% | 689,325 |
| 2018-08-08 | 2018-08-06 | 0.355 | 1,525,000 | +40,000 | 0.30% | 541,375 |
| 2018-08-03 | 2018-08-01 | 0.365 | 1,485,000 | +20,000 | 0.30% | 542,025 |
| 2018-08-01 | 2018-07-30 | 0.425 | 1,465,000 | +120,000 | 0.29% | 622,625 |
| 2018-06-29 | 2018-06-27 | 0.520 | 1,345,000 | -85,000 | 0.27% | 699,400 |
| 2018-06-08 | 2018-06-06 | 0.570 | 1,430,000 | -10,000 | 0.29% | 815,100 |
| 2018-06-05 | 2018-06-01 | 0.580 | 1,440,000 | -5,000 | 0.29% | 835,200 |
| 2018-04-20 | 2018-04-18 | 0.400 | 1,445,000 | -10,000 | 0.29% | 578,000 |
| 2018-04-06 | 2018-04-03 | 0.420 | 1,455,000 | -60,000 | 0.29% | 611,100 |
| 2018-03-23 | 2018-03-21 | 0.465 | 1,515,000 | -80,000 | 0.30% | 704,475 |
| 2018-03-06 | 2018-03-02 | 0.440 | 1,595,000 | +5,000 | 0.32% | 701,800 |
| 2018-02-27 | 2018-02-23 | 0.440 | 1,590,000 | +15,000 | 0.32% | 699,600 |
| 2018-02-09 | 2018-02-07 | 0.445 | 1,575,000 | +20,000 | 0.32% | 700,875 |
| 2018-02-07 | 2018-02-05 | 0.485 | 1,555,000 | +5,000 | 0.31% | 754,175 |
| 2018-02-02 | 2018-01-31 | 0.470 | 1,550,000 | +5,000 | 0.31% | 728,500 |
| 2018-01-17 | 2018-01-15 | 0.430 | 1,545,000 | -15,000 | 0.31% | 664,350 |
| 2018-01-15 | 2018-01-11 | 0.435 | 1,560,000 | -60,000 | 0.31% | 678,600 |
| 2018-01-12 | 2018-01-10 | 0.455 | 1,620,000 | -5,000 | 0.32% | 737,100 |
| 2018-01-10 | 2018-01-08 | 0.435 | 1,625,000 | -10,000 | 0.33% | 706,875 |
| 2018-01-09 | 2018-01-05 | 0.455 | 1,635,000 | -5,000 | 0.33% | 743,925 |
| 2018-01-05 | 2018-01-03 | 0.415 | 1,640,000 | +5,000 | 0.33% | 680,600 |
| 2018-01-04 | 2018-01-02 | 0.410 | 1,635,000 | +10,000 | 0.33% | 670,350 |
| 2018-01-02 | 2017-12-28 | 0.430 | 1,625,000 | +20,000 | 0.33% | 698,750 |
| 2017-12-29 | 2017-12-27 | 0.470 | 1,605,000 | +5,000 | 0.32% | 754,350 |
| 2017-12-21 | 2017-12-19 | 0.480 | 1,600,000 | +5,000 | 0.32% | 768,000 |
| 2017-12-18 | 2017-12-14 | 0.475 | 1,595,000 | +570,000 | 0.32% | 757,625 |
| 2017-12-12 | 2017-12-08 | 0.480 | 1,025,000 | -25,000 | 0.21% | 492,000 |
| 2017-12-11 | 2017-12-07 | 0.470 | 1,050,000 | +505,000 | 0.21% | 493,500 |
| 2017-12-04 | 2017-11-30 | 0.500 | 545,000 | +5,000 | 0.11% | 272,500 |
| 2017-11-28 | 2017-11-24 | 0.475 | 540,000 | -20,000 | 0.11% | 256,500 |
| 2017-11-24 | 2017-11-22 | 0.490 | 560,000 | -5,000 | 0.11% | 274,400 |
| 2017-11-23 | 2017-11-21 | 0.475 | 565,000 | +55,000 | 0.11% | 268,375 |
| 2017-11-20 | 2017-11-16 | 0.485 | 510,000 | +50,000 | 0.10% | 247,350 |
| 2017-11-17 | 2017-11-15 | 0.510 | 460,000 | -20,000 | 0.09% | 234,600 |
| 2017-11-16 | 2017-11-14 | 0.530 | 480,000 | -5,000 | 0.10% | 254,400 |
| 2017-11-15 | 2017-11-13 | 0.570 | 485,000 | +35,000 | 0.10% | 276,450 |
| 2017-11-14 | 2017-11-10 | 0.640 | 450,000 | +10,000 | 0.09% | 288,000 |
| 2017-11-13 | 2017-11-09 | 0.620 | 440,000 | -20,000 | 0.09% | 272,800 |
| 2017-11-10 | 2017-11-08 | 0.540 | 460,000 | +25,000 | 0.09% | 248,400 |
| 2017-11-07 | 2017-11-03 | 0.530 | 435,000 | +20,000 | 0.09% | 230,550 |
| 2017-11-06 | 2017-11-02 | 0.600 | 415,000 | -140,000 | 0.08% | 249,000 |
| 2017-11-03 | 2017-11-01 | 0.455 | 555,000 | -10,000 | 0.11% | 252,525 |
| 2017-10-26 | 2017-10-24 | 0.440 | 565,000 | +30,000 | 0.11% | 248,600 |
| 2017-10-23 | 2017-10-19 | 0.380 | 535,000 | +20,000 | 0.11% | 203,300 |
| 2017-10-18 | 2017-10-16 | 0.415 | 515,000 | +5,000 | 0.10% | 213,725 |
| 2017-10-17 | 2017-10-13 | 0.405 | 510,000 | -20,000 | 0.10% | 206,550 |
| 2017-10-13 | 2017-10-11 | 0.410 | 530,000 | -5,000 | 0.11% | 217,300 |
| 2017-10-12 | 2017-10-10 | 0.400 | 535,000 | +10,000 | 0.11% | 214,000 |
| 2017-10-04 | 2017-09-29 | 0.445 | 525,000 | -50,000 | 0.10% | 233,625 |
| 2017-10-03 | 2017-09-28 | 0.460 | 575,000 | -65,000 | 0.11% | 264,500 |
| 2017-09-28 | 2017-09-26 | 0.430 | 640,000 | +140,000 | 0.13% | 275,200 |
| 2017-09-26 | 2017-09-22 | 0.430 | 500,000 | -20,000 | 0.10% | 215,000 |
| 2017-09-22 | 2017-09-20 | 0.430 | 520,000 | +160,000 | 0.10% | 223,600 |
| 2017-09-21 | 2017-09-19 | 0.465 | 360,000 | +15,000 | 0.07% | 167,400 |
| 2017-09-20 | 2017-09-18 | 0.465 | 345,000 | -115,000 | 0.07% | 160,425 |
| 2017-09-19 | 2017-09-15 | 0.500 | 460,000 | +135,000 | 0.09% | 230,000 |
| 2017-09-13 | 2017-09-11 | 0.460 | 325,000 | +55,000 | 0.07% | 149,500 |
| 2017-09-11 | 2017-09-07 | 0.425 | 270,000 | -65,000 | 0.05% | 114,750 |
| 2017-09-07 | 2017-09-05 | 0.465 | 335,000 | -285,000 | 0.07% | 155,775 |
| 2017-09-06 | 2017-09-04 | 0.455 | 620,000 | -75,000 | 0.12% | 282,100 |
| 2017-08-30 | 2017-08-28 | 0.470 | 695,000 | +10,000 | 0.14% | 326,650 |
| 2017-08-29 | 2017-08-25 | 0.475 | 685,000 | -30,000 | 0.14% | 325,375 |
| 2017-08-28 | 2017-08-24 | 0.495 | 715,000 | +30,000 | 0.14% | 353,925 |
| 2017-08-22 | 2017-08-18 | 0.500 | 685,000 | -5,000 | 0.14% | 342,500 |
| 2017-08-21 | 2017-08-17 | 0.510 | 690,000 | +195,000 | 0.14% | 351,900 |
| 2017-08-18 | 2017-08-16 | 0.590 | 495,000 | -45,000 | 0.10% | 292,050 |
| 2017-08-17 | 2017-08-15 | 0.660 | 540,000 | +25,000 | 0.11% | 356,400 |
| 2017-08-16 | 2017-08-14 | 0.650 | 515,000 | -40,000 | 0.10% | 334,750 |
| 2017-08-15 | 2017-08-11 | 0.670 | 555,000 | -15,000 | 0.11% | 371,850 |
| 2017-08-14 | 2017-08-10 | 0.720 | 570,000 | +315,000 | 0.11% | 410,400 |
| 2017-08-11 | 2017-08-09 | 0.740 | 255,000 | -285,000 | 0.05% | 188,700 |
| 2017-08-09 | 2017-08-07 | 0.660 | 540,000 | +5,000 | 0.11% | 356,400 |
| 2017-08-08 | 2017-08-04 | 0.670 | 535,000 | +30,000 | 0.11% | 358,450 |
| 2017-08-04 | 2017-08-02 | 0.690 | 505,000 | -5,000 | 0.10% | 348,450 |
| 2017-08-01 | 2017-07-28 | 0.700 | 510,000 | -20,000 | 0.10% | 357,000 |
| 2017-07-28 | 2017-07-26 | 0.700 | 530,000 | +40,000 | 0.11% | 371,000 |
| 2017-07-27 | 2017-07-25 | 0.670 | 490,000 | +25,000 | 0.10% | 328,300 |
| 2017-07-26 | 2017-07-24 | 0.670 | 465,000 | +5,000 | 0.09% | 311,550 |
| 2017-07-25 | 2017-07-21 | 0.670 | 460,000 | +20,000 | 0.09% | 308,200 |
| 2017-07-24 | 2017-07-20 | 0.610 | 440,000 | +30,000 | 0.09% | 268,400 |
| 2017-07-21 | 2017-07-19 | 0.690 | 410,000 | -15,000 | 0.08% | 282,900 |
| 2017-07-20 | 2017-07-18 | 0.740 | 425,000 | -270,000 | 0.08% | 314,500 |
| 2017-07-19 | 2017-07-17 | 0.970 | 695,000 | 0.14% | 674,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy