History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.350 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.370 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.435 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 -235,000
2024-09-19 2024-09-16 0.550 235,000 -70,000 0.05% 129,250
2024-09-17 2024-09-13 0.520 305,000 +5,000 0.06% 158,600
2024-09-16 2024-09-12 0.490 300,000 -175,000 0.06% 147,000
2024-09-11 2024-09-09 0.590 475,000 -5,000 0.10% 280,250
2024-09-10 2024-09-05 0.610 480,000 -155,000 0.10% 292,800
2024-09-09 2024-09-04 0.570 635,000 -15,000 0.13% 361,950
2024-09-05 2024-09-03 0.500 650,000 -175,000 0.13% 325,000
2024-09-04 2024-09-02 0.610 825,000 -125,000 0.17% 503,250
2024-09-03 2024-08-30 0.620 950,000 -5,000 0.19% 589,000
2024-09-02 2024-08-29 0.630 955,000 -100,000 0.19% 601,650
2024-08-28 2024-08-26 0.620 1,055,000 -5,000 0.22% 654,100
2024-08-23 2024-08-21 0.600 1,060,000 -30,000 0.22% 636,000
2024-08-16 2024-08-14 0.590 1,090,000 -90,000 0.22% 643,100
2024-06-25 2024-06-21 0.495 1,180,000 +5,000 0.24% 584,100
2024-06-24 2024-06-20 0.495 1,175,000 +5,000 0.24% 581,625
2024-06-19 2024-06-17 0.550 1,170,000 +10,000 0.23% 643,500
2024-06-13 2024-06-11 0.580 1,160,000 -60,000 0.23% 672,800
2024-06-12 2024-06-07 0.570 1,220,000 -55,000 0.24% 695,400
2024-06-11 2024-06-06 0.630 1,275,000 -65,000 0.26% 803,250
2024-06-07 2024-06-05 0.630 1,340,000 -320,000 0.27% 844,200
2024-06-06 2024-06-04 0.610 1,660,000 -70,000 0.33% 1,012,600
2024-06-05 2024-06-03 0.600 1,730,000 -35,000 0.35% 1,038,000
2024-06-04 2024-05-31 0.590 1,765,000 -95,000 0.35% 1,041,350
2024-06-03 2024-05-30 0.570 1,860,000 -55,000 0.37% 1,060,200
2024-05-31 2024-05-29 0.600 1,915,000 -215,000 0.38% 1,149,000
2024-05-29 2024-05-27 0.550 2,130,000 -60,000 0.43% 1,171,500
2024-05-28 2024-05-24 0.490 2,190,000 -200,000 0.44% 1,073,100
2024-05-27 2024-05-23 0.550 2,390,000 -100,000 0.48% 1,314,500
2024-05-23 2024-05-21 0.540 2,490,000 -50,000 0.50% 1,344,600
2024-05-22 2024-05-20 0.530 2,540,000 -40,000 0.51% 1,346,200
2024-05-21 2024-05-17 0.520 2,580,000 -40,000 0.52% 1,341,600
2024-05-20 2024-05-16 0.510 2,620,000 -45,000 0.52% 1,336,200
2024-05-17 2024-05-14 0.520 2,665,000 -35,000 0.53% 1,385,800
2024-05-13 2024-05-09 0.490 2,700,000 -100,000 0.54% 1,323,000
2024-05-10 2024-05-08 0.480 2,800,000 -85,000 0.56% 1,344,000
2024-05-09 2024-05-07 0.475 2,885,000 -5,000 0.58% 1,370,375
2024-04-30 2024-04-26 0.420 2,890,000 -45,000 0.58% 1,213,800
2024-04-29 2024-04-25 0.470 2,935,000 -5,000 0.59% 1,379,450
2024-04-26 2024-04-24 0.460 2,940,000 -100,000 0.59% 1,352,400
2024-04-19 2024-04-17 0.490 3,040,000 -10,000 0.61% 1,489,600
2024-04-15 2024-04-11 0.495 3,050,000 -80,000 0.61% 1,509,750
2024-04-11 2024-04-09 0.435 3,130,000 -20,000 0.63% 1,361,550
2024-04-05 2024-04-02 0.420 3,150,000 -20,000 0.63% 1,323,000
2024-03-28 2024-03-26 0.400 3,170,000 -20,000 0.63% 1,268,000
2024-03-27 2024-03-25 0.360 3,190,000 +10,000 0.64% 1,148,400
2024-03-22 2024-03-20 0.395 3,180,000 -5,000 0.64% 1,256,100
2024-03-06 2024-03-04 0.395 3,185,000 -10,000 0.64% 1,258,075
2024-03-05 2024-03-01 0.400 3,195,000 +5,000 0.64% 1,278,000
2024-03-04 2024-02-29 0.385 3,190,000 -105,000 0.64% 1,228,150
2024-03-01 2024-02-28 0.370 3,295,000 -200,000 0.66% 1,219,150
2024-02-29 2024-02-27 0.365 3,495,000 -10,000 0.70% 1,275,675
2024-02-23 2024-02-21 0.385 3,505,000 -15,000 0.70% 1,349,425
2024-02-19 2024-02-15 0.360 3,520,000 +10,000 0.70% 1,267,200
2024-02-02 2024-01-31 0.385 3,510,000 -110,000 0.70% 1,351,350
2024-01-26 2024-01-24 0.385 3,620,000 +10,000 0.72% 1,393,700
2024-01-23 2024-01-19 0.385 3,610,000 -230,000 0.72% 1,389,850
2024-01-22 2024-01-18 0.410 3,840,000 -45,000 0.77% 1,574,400
2024-01-19 2024-01-17 0.415 3,885,000 -30,000 0.78% 1,612,275
2024-01-17 2024-01-15 0.400 3,915,000 -5,000 0.78% 1,566,000
2024-01-16 2024-01-12 0.380 3,920,000 -10,000 0.78% 1,489,600
2024-01-15 2024-01-11 0.370 3,930,000 -15,000 0.79% 1,454,100
2024-01-12 2024-01-10 0.350 3,945,000 -10,000 0.79% 1,380,750
2024-01-11 2024-01-09 0.320 3,955,000 -25,000 0.79% 1,265,600
2024-01-10 2024-01-08 0.330 3,980,000 -10,000 0.80% 1,313,400
2024-01-09 2024-01-05 0.300 3,990,000 +10,000 0.80% 1,197,000
2024-01-08 2024-01-04 0.345 3,980,000 -15,000 0.80% 1,373,100
2024-01-04 2024-01-02 0.335 3,995,000 -25,000 0.80% 1,338,325
2023-12-28 2023-12-22 0.320 4,020,000 -10,000 0.80% 1,286,400
2023-12-22 2023-12-20 0.315 4,030,000 -75,000 0.81% 1,269,450
2023-12-20 2023-12-18 0.300 4,105,000 -5,000 0.82% 1,231,500
2023-12-18 2023-12-14 0.290 4,110,000 -60,000 0.82% 1,191,900
2023-12-15 2023-12-13 0.270 4,170,000 -20,000 0.83% 1,125,900
2023-12-14 2023-12-12 0.250 4,190,000 +50,000 0.84% 1,047,500
2023-12-11 2023-12-07 0.229 4,140,000 -5,000 0.83% 948,060
2023-12-08 2023-12-06 0.215 4,145,000 +15,000 0.83% 891,175
2023-12-07 2023-12-05 0.203 4,130,000 +115,000 0.83% 838,390
2023-11-30 2023-11-28 0.219 4,015,000 -30,000 0.80% 879,285
2023-11-28 2023-11-24 0.216 4,045,000 +5,000 0.81% 873,720
2023-11-27 2023-11-23 0.218 4,040,000 -10,000 0.81% 880,720
2023-11-24 2023-11-22 0.190 4,050,000 -10,000 0.81% 769,500
2023-11-10 2023-11-08 0.160 4,060,000 +55,000 0.81% 649,600
2023-11-09 2023-11-07 0.165 4,005,000 +5,000 0.80% 660,825
2023-03-29 2023-03-27 0.130 4,000,000 +20,000 0.80% 520,000
2023-02-15 2023-02-13 0.145 3,980,000 +10,000 0.80% 577,100
2023-02-08 2023-02-06 0.144 3,970,000 +45,000 0.79% 571,680
2023-01-13 2023-01-11 0.101 3,925,000 +5,000 0.78% 396,425
2022-12-22 2022-12-20 0.110 3,920,000 +110,000 0.78% 431,200
2022-12-20 2022-12-16 0.110 3,810,000 +285,000 0.76% 419,100
2022-12-19 2022-12-15 0.108 3,525,000 +625,000 0.70% 380,700
2022-09-30 2022-09-28 0.125 2,900,000 +60,000 0.58% 362,500
2022-09-27 2022-09-23 0.156 2,840,000 +20,000 0.57% 443,040
2022-05-26 2022-05-24 0.192 2,820,000 -65,000 0.56% 541,440
2022-05-24 2022-05-20 0.189 2,885,000 -20,000 0.58% 545,265
2022-05-20 2022-05-18 0.180 2,905,000 +225,000 0.58% 522,900
2022-05-19 2022-05-17 0.178 2,680,000 +180,000 0.54% 477,040
2022-05-18 2022-05-16 0.185 2,500,000 +20,000 0.50% 462,500
2022-04-25 2022-04-21 0.204 2,480,000 +100,000 0.50% 505,920
2022-04-19 2022-04-13 0.204 2,380,000 +45,000 0.48% 485,520
2022-04-04 2022-03-31 0.219 2,335,000 +95,000 0.47% 511,365
2022-03-29 2022-03-25 0.217 2,240,000 +25,000 0.45% 486,080
2022-03-28 2022-03-24 0.225 2,215,000 +5,000 0.44% 498,375
2022-02-25 2022-02-23 0.218 2,210,000 -25,000 0.44% 481,780
2022-02-15 2022-02-11 0.185 2,235,000 +40,000 0.45% 413,475
2022-02-11 2022-02-09 0.180 2,195,000 +35,000 0.44% 395,100
2022-02-04 2022-01-27 0.200 2,160,000 +20,000 0.43% 432,000
2021-12-08 2021-12-06 0.200 2,140,000 +135,000 0.43% 428,000
2021-11-04 2021-11-02 0.223 2,005,000 +55,000 0.40% 447,115
2021-10-20 2021-10-18 0.223 1,950,000 -20,000 0.39% 434,850
2021-09-10 2021-09-08 0.216 1,970,000 +10,000 0.39% 425,520
2021-09-09 2021-09-07 0.222 1,960,000 +1,265,000 0.39% 435,120
2021-08-26 2021-08-24 0.200 695,000 +5,000 0.14% 139,000
2021-08-18 2021-08-16 0.193 690,000 +10,000 0.14% 133,170
2021-08-03 2021-07-30 0.190 680,000 +30,000 0.14% 129,200
2021-07-30 2021-07-28 0.225 650,000 +20,000 0.13% 146,250
2021-07-29 2021-07-27 0.225 630,000 +20,000 0.13% 141,750
2021-07-28 2021-07-26 0.225 610,000 +120,000 0.12% 137,250
2021-07-27 2021-07-23 0.227 490,000 +60,000 0.10% 111,230
2021-05-27 2021-05-25 0.214 430,000 +5,000 0.09% 92,020
2021-04-27 2021-04-23 0.295 425,000 -5,000 0.08% 125,375
2021-04-26 2021-04-22 0.455 430,000 +60,000 0.09% 195,650
2021-04-23 2021-04-21 0.495 370,000 +10,000 0.07% 183,150
2020-10-30 2020-10-28 0.215 360,000 +15,000 0.07% 77,400
2020-07-17 2020-07-15 0.203 345,000 +65,000 0.07% 70,035
2020-06-29 2020-06-24 0.260 280,000 +40,000 0.06% 72,800
2020-01-23 2020-01-21 0.420 240,000 -20,000 0.05% 100,800
2020-01-09 2020-01-07 0.310 260,000 +35,000 0.05% 80,600
2019-03-25 2019-03-21 0.420 225,000 +195,000 0.04% 94,500
2018-02-08 2018-02-06 0.475 30,000 -190,000 0.01% 14,250
2017-12-05 2017-12-01 0.500 220,000 -25,000 0.04% 110,000
2017-12-04 2017-11-30 0.500 245,000 +25,000 0.05% 122,500
2017-11-30 2017-11-28 0.495 220,000 -60,000 0.04% 108,900
2017-11-28 2017-11-24 0.475 280,000 -150,000 0.06% 133,000
2017-11-23 2017-11-21 0.475 430,000 -20,000 0.09% 204,250
2017-11-20 2017-11-16 0.485 450,000 +110,000 0.09% 218,250
2017-11-17 2017-11-15 0.510 340,000 -40,000 0.07% 173,400
2017-11-16 2017-11-14 0.530 380,000 +20,000 0.08% 201,400
2017-11-15 2017-11-13 0.570 360,000 +5,000 0.07% 205,200
2017-11-13 2017-11-09 0.620 355,000 +325,000 0.07% 220,100
2017-11-06 2017-11-02 0.600 30,000 -160,000 0.01% 18,000
2017-10-31 2017-10-27 0.470 190,000 -100,000 0.04% 89,300
2017-10-27 2017-10-25 0.455 290,000 +60,000 0.06% 131,950
2017-10-26 2017-10-24 0.440 230,000 -20,000 0.05% 101,200
2017-10-25 2017-10-23 0.440 250,000 -130,000 0.05% 110,000
2017-10-04 2017-09-29 0.445 380,000 -295,000 0.08% 169,100
2017-10-03 2017-09-28 0.460 675,000 +340,000 0.14% 310,500
2017-09-29 2017-09-27 0.440 335,000 +40,000 0.07% 147,400
2017-09-28 2017-09-26 0.430 295,000 +30,000 0.06% 126,850
2017-09-22 2017-09-20 0.430 265,000 +45,000 0.05% 113,950
2017-09-21 2017-09-19 0.465 220,000 +130,000 0.04% 102,300
2017-09-20 2017-09-18 0.465 90,000 +60,000 0.02% 41,850
2017-09-19 2017-09-15 0.500 30,000 -55,000 0.01% 15,000
2017-09-13 2017-09-11 0.460 85,000 +55,000 0.02% 39,100
2017-07-28 2017-07-26 0.700 30,000 -55,000 0.01% 21,000
2017-07-20 2017-07-18 0.740 85,000 -300,000 0.02% 62,900
2017-07-19 2017-07-17 0.970 385,000 0.08% 373,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top