History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-10-13 | 2025-10-09 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-10-10 | 2025-10-08 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-10-09 | 2025-10-06 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-10-06 | 2025-10-02 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-10-03 | 2025-09-30 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-29 | 2025-09-25 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-25 | 2025-09-23 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-19 | 2025-09-17 | 0.520 | 190,000 | +0 | 0.05% | 98,800 |
| 2025-09-18 | 2025-09-16 | 0.500 | 190,000 | +0 | 0.05% | 95,000 |
| 2025-09-17 | 2025-09-15 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-16 | 2025-09-12 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-15 | 2025-09-11 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-12 | 2025-09-10 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-11 | 2025-09-09 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-10 | 2025-09-08 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-09 | 2025-09-05 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-08 | 2025-09-04 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-05 | 2025-09-03 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-04 | 2025-09-02 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-03 | 2025-09-01 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-02 | 2025-08-29 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-09-01 | 2025-08-28 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-29 | 2025-08-27 | 0.450 | 190,000 | +0 | 0.05% | 85,500 |
| 2025-08-28 | 2025-08-26 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-08-27 | 2025-08-25 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 190,000 | +0 | 0.05% | 87,400 |
| 2025-08-25 | 2025-08-21 | 0.470 | 190,000 | +0 | 0.05% | 89,300 |
| 2025-08-22 | 2025-08-20 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-21 | 2025-08-19 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-20 | 2025-08-18 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-19 | 2025-08-15 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-18 | 2025-08-14 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-15 | 2025-08-13 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-14 | 2025-08-12 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-13 | 2025-08-11 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-12 | 2025-08-08 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-11 | 2025-08-07 | 0.480 | 190,000 | +0 | 0.05% | 91,200 |
| 2025-08-08 | 2025-08-06 | 0.500 | 190,000 | +0 | 0.05% | 95,000 |
| 2025-08-07 | 2025-08-05 | 0.495 | 190,000 | +0 | 0.05% | 94,050 |
| 2025-08-06 | 2025-08-04 | 0.495 | 190,000 | +0 | 0.05% | 94,050 |
| 2025-08-05 | 2025-08-01 | 0.495 | 190,000 | +0 | 0.05% | 94,050 |
| 2025-08-04 | 2025-07-31 | 0.500 | 190,000 | +0 | 0.05% | 95,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 190,000 | +0 | 0.05% | 93,100 |
| 2025-07-31 | 2025-07-29 | 0.455 | 190,000 | +0 | 0.05% | 86,450 |
| 2025-07-30 | 2025-07-28 | 0.455 | 190,000 | +0 | 0.05% | 86,450 |
| 2025-07-29 | 2025-07-25 | 0.450 | 190,000 | +0 | 0.05% | 85,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 190,000 | +0 | 0.05% | 85,500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 190,000 | +0 | 0.05% | 83,600 |
| 2025-07-24 | 2025-07-22 | 0.420 | 190,000 | +0 | 0.05% | 79,800 |
| 2025-07-23 | 2025-07-21 | 0.450 | 190,000 | +0 | 0.05% | 85,500 |
| 2025-07-22 | 2025-07-18 | 0.450 | 190,000 | +0 | 0.05% | 85,500 |
| 2025-07-21 | 2025-07-17 | 0.445 | 190,000 | +0 | 0.05% | 84,550 |
| 2025-07-18 | 2025-07-16 | 0.445 | 190,000 | +0 | 0.05% | 84,550 |
| 2025-07-17 | 2025-07-15 | 0.445 | 190,000 | +0 | 0.05% | 84,550 |
| 2025-07-16 | 2025-07-14 | 0.445 | 190,000 | +0 | 0.05% | 84,550 |
| 2025-07-15 | 2025-07-11 | 0.590 | 190,000 | +0 | 0.05% | 112,100 |
| 2025-07-14 | 2025-07-10 | 0.600 | 190,000 | +0 | 0.05% | 114,000 |
| 2025-07-11 | 2025-07-09 | 0.610 | 190,000 | +0 | 0.05% | 115,900 |
| 2025-07-10 | 2025-07-08 | 0.600 | 190,000 | +0 | 0.05% | 114,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 190,000 | +0 | 0.04% | 114,000 |
| 2025-07-08 | 2025-07-04 | 0.620 | 190,000 | +0 | 0.04% | 117,800 |
| 2025-07-07 | 2025-07-03 | 0.520 | 190,000 | +0 | 0.04% | 98,800 |
| 2025-07-04 | 2025-07-02 | 0.520 | 190,000 | +0 | 0.04% | 98,800 |
| 2025-07-03 | 2025-06-30 | 0.520 | 190,000 | +0 | 0.04% | 98,800 |
| 2025-07-02 | 2025-06-27 | 0.520 | 190,000 | +0 | 0.04% | 98,800 |
| 2025-06-30 | 2025-06-26 | 0.520 | 190,000 | +0 | 0.04% | 98,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 190,000 | +0 | 0.04% | 100,700 |
| 2025-06-26 | 2025-06-24 | 0.530 | 190,000 | +0 | 0.04% | 100,700 |
| 2025-06-25 | 2025-06-23 | 0.380 | 190,000 | +0 | 0.04% | 72,200 |
| 2025-06-24 | 2025-06-20 | 0.390 | 190,000 | +0 | 0.04% | 74,100 |
| 2025-06-23 | 2025-06-19 | 0.390 | 190,000 | +0 | 0.04% | 74,100 |
| 2025-06-20 | 2025-06-18 | 0.305 | 190,000 | +0 | 0.04% | 57,950 |
| 2025-06-19 | 2025-06-17 | 0.305 | 190,000 | +0 | 0.04% | 57,950 |
| 2025-06-18 | 2025-06-16 | 0.305 | 190,000 | +0 | 0.04% | 57,950 |
| 2025-06-17 | 2025-06-13 | 0.305 | 190,000 | +0 | 0.04% | 57,950 |
| 2025-06-16 | 2025-06-12 | 0.320 | 190,000 | +0 | 0.04% | 60,800 |
| 2025-06-13 | 2025-06-11 | 0.360 | 190,000 | +0 | 0.04% | 68,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 190,000 | +0 | 0.04% | 76,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 190,000 | +0 | 0.04% | 76,000 |
| 2025-06-10 | 2025-06-06 | 0.450 | 190,000 | +0 | 0.04% | 85,500 |
| 2025-06-09 | 2025-06-05 | 0.500 | 190,000 | +0 | 0.04% | 95,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 190,000 | +0 | 0.04% | 114,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 190,000 | +0 | 0.04% | 114,000 |
| 2025-06-04 | 2025-06-02 | 0.590 | 190,000 | +0 | 0.04% | 112,100 |
| 2025-06-03 | 2025-05-30 | 0.630 | 190,000 | +0 | 0.04% | 119,700 |
| 2025-06-02 | 2025-05-29 | 0.620 | 190,000 | +0 | 0.04% | 117,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 190,000 | +0 | 0.04% | 114,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 190,000 | +0 | 0.04% | 117,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 190,000 | +0 | 0.04% | 117,800 |
| 2025-05-27 | 2025-05-23 | 0.590 | 190,000 | +0 | 0.04% | 112,100 |
| 2025-05-26 | 2025-05-22 | 0.500 | 190,000 | +0 | 0.04% | 95,000 |
| 2025-05-23 | 2025-05-21 | 0.470 | 190,000 | +0 | 0.04% | 89,300 |
| 2025-05-22 | 2025-05-20 | 0.450 | 190,000 | +0 | 0.04% | 85,500 |
| 2025-05-21 | 2025-05-19 | 0.470 | 190,000 | +0 | 0.04% | 89,300 |
| 2025-05-20 | 2025-05-16 | 0.470 | 190,000 | +0 | 0.04% | 89,300 |
| 2025-05-19 | 2025-05-15 | 0.485 | 190,000 | +0 | 0.04% | 92,150 |
| 2025-05-16 | 2025-05-14 | 0.360 | 190,000 | +0 | 0.04% | 68,400 |
| 2025-05-15 | 2025-05-13 | 0.330 | 190,000 | +0 | 0.04% | 62,700 |
| 2025-05-14 | 2025-05-12 | 0.310 | 190,000 | +0 | 0.04% | 58,900 |
| 2025-05-13 | 2025-05-09 | 0.325 | 190,000 | +0 | 0.04% | 61,750 |
| 2025-05-12 | 2025-05-08 | 0.345 | 190,000 | +0 | 0.04% | 65,550 |
| 2025-05-09 | 2025-05-07 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-29 | 2025-04-25 | 0.245 | 190,000 | +0 | 0.04% | 46,550 |
| 2025-04-28 | 2025-04-24 | 0.245 | 190,000 | +0 | 0.04% | 46,550 |
| 2025-04-25 | 2025-04-23 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.260 | 190,000 | +0 | 0.04% | 49,400 |
| 2025-03-21 | 2025-03-19 | 0.260 | 190,000 | +0 | 0.04% | 49,400 |
| 2025-03-20 | 2025-03-18 | 0.260 | 190,000 | +0 | 0.04% | 49,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 190,000 | +0 | 0.04% | 57,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 190,000 | -130,000 | 0.04% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.380 | 320,000 | -15,000 | 0.07% | 121,600 |
| 2024-09-09 | 2024-09-04 | 0.570 | 335,000 | -10,000 | 0.07% | 190,950 |
| 2024-09-05 | 2024-09-03 | 0.500 | 345,000 | +10,000 | 0.07% | 172,500 |
| 2024-06-06 | 2024-06-04 | 0.610 | 335,000 | -10,000 | 0.07% | 204,350 |
| 2024-04-30 | 2024-04-26 | 0.420 | 345,000 | -10,000 | 0.07% | 144,900 |
| 2024-03-07 | 2024-03-05 | 0.375 | 355,000 | -20,000 | 0.07% | 133,125 |
| 2023-12-18 | 2023-12-14 | 0.290 | 375,000 | -5,000 | 0.07% | 108,750 |
| 2022-02-25 | 2022-02-23 | 0.218 | 380,000 | -90,000 | 0.08% | 82,840 |
| 2022-02-15 | 2022-02-11 | 0.185 | 470,000 | +90,000 | 0.09% | 86,950 |
| 2021-10-04 | 2021-09-29 | 0.232 | 380,000 | -85,000 | 0.08% | 88,160 |
| 2021-09-30 | 2021-09-28 | 0.234 | 465,000 | +85,000 | 0.09% | 108,810 |
| 2021-09-17 | 2021-09-15 | 0.206 | 380,000 | +20,000 | 0.08% | 78,280 |
| 2021-09-07 | 2021-09-03 | 0.227 | 360,000 | +100,000 | 0.07% | 81,720 |
| 2021-09-02 | 2021-08-31 | 0.228 | 260,000 | +10,000 | 0.05% | 59,280 |
| 2021-07-27 | 2021-07-23 | 0.227 | 250,000 | -30,000 | 0.05% | 56,750 |
| 2021-07-23 | 2021-07-21 | 0.202 | 280,000 | +30,000 | 0.06% | 56,560 |
| 2021-07-12 | 2021-07-08 | 0.200 | 250,000 | -10,000 | 0.05% | 50,000 |
| 2021-06-08 | 2021-06-04 | 0.206 | 260,000 | -80,000 | 0.05% | 53,560 |
| 2021-05-27 | 2021-05-25 | 0.214 | 340,000 | -10,000 | 0.07% | 72,760 |
| 2021-05-13 | 2021-05-11 | 0.214 | 350,000 | -10,000 | 0.07% | 74,900 |
| 2021-05-10 | 2021-05-06 | 0.208 | 360,000 | -60,000 | 0.07% | 74,880 |
| 2021-04-29 | 2021-04-27 | 0.222 | 420,000 | +70,000 | 0.08% | 93,240 |
| 2021-04-28 | 2021-04-26 | 0.249 | 350,000 | +55,000 | 0.07% | 87,150 |
| 2021-04-27 | 2021-04-23 | 0.295 | 295,000 | +65,000 | 0.06% | 87,025 |
| 2021-04-26 | 2021-04-22 | 0.455 | 230,000 | +5,000 | 0.05% | 104,650 |
| 2021-03-08 | 2021-03-04 | 0.200 | 225,000 | -100,000 | 0.04% | 45,000 |
| 2021-01-27 | 2021-01-25 | 0.239 | 325,000 | +100,000 | 0.07% | 77,675 |
| 2020-12-14 | 2020-12-10 | 0.228 | 225,000 | -5,000 | 0.04% | 51,300 |
| 2020-11-16 | 2020-11-12 | 0.210 | 230,000 | -30,000 | 0.05% | 48,300 |
| 2020-11-13 | 2020-11-11 | 0.230 | 260,000 | -10,000 | 0.05% | 59,800 |
| 2020-11-11 | 2020-11-09 | 0.260 | 270,000 | -30,000 | 0.05% | 70,200 |
| 2020-10-15 | 2020-10-12 | 0.245 | 300,000 | +75,000 | 0.06% | 73,500 |
| 2020-01-17 | 2020-01-15 | 0.345 | 225,000 | -40,000 | 0.04% | 77,625 |
| 2020-01-16 | 2020-01-14 | 0.345 | 265,000 | -60,000 | 0.05% | 91,425 |
| 2020-01-06 | 2020-01-02 | 0.350 | 325,000 | +100,000 | 0.07% | 113,750 |
| 2020-01-03 | 2019-12-31 | 0.320 | 225,000 | -5,000 | 0.04% | 72,000 |
| 2019-12-30 | 2019-12-24 | 0.380 | 230,000 | +5,000 | 0.05% | 87,400 |
| 2019-03-04 | 2019-02-28 | 0.445 | 225,000 | +15,000 | 0.04% | 100,125 |
| 2019-01-31 | 2019-01-29 | 0.460 | 210,000 | -15,000 | 0.04% | 96,600 |
| 2018-09-05 | 2018-09-03 | 0.400 | 225,000 | -5,000 | 0.04% | 90,000 |
| 2018-09-04 | 2018-08-31 | 0.385 | 230,000 | +5,000 | 0.05% | 88,550 |
| 2018-08-09 | 2018-08-07 | 0.375 | 225,000 | +30,000 | 0.04% | 84,375 |
| 2018-08-08 | 2018-08-06 | 0.355 | 195,000 | +125,000 | 0.04% | 69,225 |
| 2018-08-06 | 2018-08-02 | 0.330 | 70,000 | -190,000 | 0.01% | 23,100 |
| 2018-06-04 | 2018-05-31 | 0.570 | 260,000 | -15,000 | 0.05% | 148,200 |
| 2018-06-01 | 2018-05-30 | 0.480 | 275,000 | +10,000 | 0.06% | 132,000 |
| 2018-05-14 | 2018-05-10 | 0.440 | 265,000 | -5,000 | 0.05% | 116,600 |
| 2018-01-30 | 2018-01-26 | 0.450 | 270,000 | -20,000 | 0.05% | 121,500 |
| 2018-01-25 | 2018-01-23 | 0.420 | 290,000 | -80,000 | 0.06% | 121,800 |
| 2018-01-24 | 2018-01-22 | 0.415 | 370,000 | +10,000 | 0.07% | 153,550 |
| 2018-01-09 | 2018-01-05 | 0.455 | 360,000 | -20,000 | 0.07% | 163,800 |
| 2018-01-05 | 2018-01-03 | 0.415 | 380,000 | -250,000 | 0.08% | 157,700 |
| 2018-01-04 | 2018-01-02 | 0.410 | 630,000 | -695,000 | 0.13% | 258,300 |
| 2017-12-18 | 2017-12-14 | 0.475 | 1,325,000 | -35,000 | 0.27% | 629,375 |
| 2017-11-23 | 2017-11-21 | 0.475 | 1,360,000 | -20,000 | 0.27% | 646,000 |
| 2017-11-21 | 2017-11-17 | 0.475 | 1,380,000 | -155,000 | 0.28% | 655,500 |
| 2017-11-16 | 2017-11-14 | 0.530 | 1,535,000 | -110,000 | 0.31% | 813,550 |
| 2017-11-15 | 2017-11-13 | 0.570 | 1,645,000 | +130,000 | 0.33% | 937,650 |
| 2017-11-14 | 2017-11-10 | 0.640 | 1,515,000 | +55,000 | 0.30% | 969,600 |
| 2017-11-13 | 2017-11-09 | 0.620 | 1,460,000 | +910,000 | 0.29% | 905,200 |
| 2017-11-10 | 2017-11-08 | 0.540 | 550,000 | -930,000 | 0.11% | 297,000 |
| 2017-11-09 | 2017-11-07 | 0.530 | 1,480,000 | -155,000 | 0.30% | 784,400 |
| 2017-11-08 | 2017-11-06 | 0.570 | 1,635,000 | +10,000 | 0.33% | 931,950 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,625,000 | +170,000 | 0.33% | 975,000 |
| 2017-11-01 | 2017-10-30 | 0.445 | 1,455,000 | -100,000 | 0.29% | 647,475 |
| 2017-10-27 | 2017-10-25 | 0.455 | 1,555,000 | +10,000 | 0.31% | 707,525 |
| 2017-10-26 | 2017-10-24 | 0.440 | 1,545,000 | -80,000 | 0.31% | 679,800 |
| 2017-10-25 | 2017-10-23 | 0.440 | 1,625,000 | +80,000 | 0.33% | 715,000 |
| 2017-10-23 | 2017-10-19 | 0.380 | 1,545,000 | +25,000 | 0.31% | 587,100 |
| 2017-10-18 | 2017-10-16 | 0.415 | 1,520,000 | +20,000 | 0.30% | 630,800 |
| 2017-10-10 | 2017-10-06 | 0.410 | 1,500,000 | +35,000 | 0.30% | 615,000 |
| 2017-10-04 | 2017-09-29 | 0.445 | 1,465,000 | +50,000 | 0.29% | 651,925 |
| 2017-10-03 | 2017-09-28 | 0.460 | 1,415,000 | +50,000 | 0.28% | 650,900 |
| 2017-09-29 | 2017-09-27 | 0.440 | 1,365,000 | -75,000 | 0.27% | 600,600 |
| 2017-09-26 | 2017-09-22 | 0.430 | 1,440,000 | -195,000 | 0.29% | 619,200 |
| 2017-09-25 | 2017-09-21 | 0.420 | 1,635,000 | -30,000 | 0.33% | 686,700 |
| 2017-09-22 | 2017-09-20 | 0.430 | 1,665,000 | -820,000 | 0.33% | 715,950 |
| 2017-09-21 | 2017-09-19 | 0.465 | 2,485,000 | +1,035,000 | 0.50% | 1,155,525 |
| 2017-09-19 | 2017-09-15 | 0.500 | 1,450,000 | +940,000 | 0.29% | 725,000 |
| 2017-09-14 | 2017-09-12 | 0.440 | 510,000 | -60,000 | 0.10% | 224,400 |
| 2017-09-13 | 2017-09-11 | 0.460 | 570,000 | +100,000 | 0.11% | 262,200 |
| 2017-09-11 | 2017-09-07 | 0.425 | 470,000 | -40,000 | 0.09% | 199,750 |
| 2017-09-04 | 2017-08-31 | 0.470 | 510,000 | -15,000 | 0.10% | 239,700 |
| 2017-08-30 | 2017-08-28 | 0.470 | 525,000 | +40,000 | 0.10% | 246,750 |
| 2017-08-29 | 2017-08-25 | 0.475 | 485,000 | -80,000 | 0.10% | 230,375 |
| 2017-08-25 | 2017-08-22 | 0.480 | 565,000 | +15,000 | 0.11% | 271,200 |
| 2017-08-22 | 2017-08-18 | 0.500 | 550,000 | -25,000 | 0.11% | 275,000 |
| 2017-08-21 | 2017-08-17 | 0.510 | 575,000 | +30,000 | 0.11% | 293,250 |
| 2017-08-18 | 2017-08-16 | 0.590 | 545,000 | -35,000 | 0.11% | 321,550 |
| 2017-08-16 | 2017-08-14 | 0.650 | 580,000 | +10,000 | 0.12% | 377,000 |
| 2017-08-15 | 2017-08-11 | 0.670 | 570,000 | -105,000 | 0.11% | 381,900 |
| 2017-08-14 | 2017-08-10 | 0.720 | 675,000 | +105,000 | 0.14% | 486,000 |
| 2017-08-11 | 2017-08-09 | 0.740 | 570,000 | +320,000 | 0.11% | 421,800 |
| 2017-08-10 | 2017-08-08 | 0.650 | 250,000 | +40,000 | 0.05% | 162,500 |
| 2017-08-09 | 2017-08-07 | 0.660 | 210,000 | +20,000 | 0.04% | 138,600 |
| 2017-08-08 | 2017-08-04 | 0.670 | 190,000 | -265,000 | 0.04% | 127,300 |
| 2017-08-07 | 2017-08-03 | 0.690 | 455,000 | +10,000 | 0.09% | 313,950 |
| 2017-08-04 | 2017-08-02 | 0.690 | 445,000 | +20,000 | 0.09% | 307,050 |
| 2017-08-03 | 2017-08-01 | 0.650 | 425,000 | +25,000 | 0.08% | 276,250 |
| 2017-08-02 | 2017-07-31 | 0.650 | 400,000 | -15,000 | 0.08% | 260,000 |
| 2017-07-31 | 2017-07-27 | 0.700 | 415,000 | +5,000 | 0.08% | 290,500 |
| 2017-07-28 | 2017-07-26 | 0.700 | 410,000 | +10,000 | 0.08% | 287,000 |
| 2017-07-27 | 2017-07-25 | 0.670 | 400,000 | +65,000 | 0.08% | 268,000 |
| 2017-07-26 | 2017-07-24 | 0.670 | 335,000 | +20,000 | 0.07% | 224,450 |
| 2017-07-25 | 2017-07-21 | 0.670 | 315,000 | -140,000 | 0.06% | 211,050 |
| 2017-07-24 | 2017-07-20 | 0.610 | 455,000 | -30,000 | 0.09% | 277,550 |
| 2017-07-21 | 2017-07-19 | 0.690 | 485,000 | -10,000 | 0.10% | 334,650 |
| 2017-07-20 | 2017-07-18 | 0.740 | 495,000 | -430,000 | 0.10% | 366,300 |
| 2017-07-19 | 2017-07-17 | 0.970 | 925,000 | 0.18% | 897,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy