History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-10-13 | 2025-10-09 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-10-10 | 2025-10-08 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-10-09 | 2025-10-06 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-10-06 | 2025-10-02 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-10-03 | 2025-09-30 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-29 | 2025-09-25 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-25 | 2025-09-23 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-19 | 2025-09-17 | 0.520 | 111,940,000 | +0 | 27.63% | 58,208,800 |
| 2025-09-18 | 2025-09-16 | 0.500 | 111,940,000 | +0 | 27.63% | 55,970,000 |
| 2025-09-17 | 2025-09-15 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-16 | 2025-09-12 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-15 | 2025-09-11 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-12 | 2025-09-10 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-11 | 2025-09-09 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-10 | 2025-09-08 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-09 | 2025-09-05 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-08 | 2025-09-04 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-05 | 2025-09-03 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-04 | 2025-09-02 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-03 | 2025-09-01 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-02 | 2025-08-29 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-09-01 | 2025-08-28 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-29 | 2025-08-27 | 0.450 | 111,940,000 | +0 | 27.63% | 50,373,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-08-27 | 2025-08-25 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 111,940,000 | +0 | 27.63% | 51,492,400 |
| 2025-08-25 | 2025-08-21 | 0.470 | 111,940,000 | +0 | 27.63% | 52,611,800 |
| 2025-08-22 | 2025-08-20 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-21 | 2025-08-19 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-20 | 2025-08-18 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-19 | 2025-08-15 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-18 | 2025-08-14 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-15 | 2025-08-13 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-14 | 2025-08-12 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-13 | 2025-08-11 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-12 | 2025-08-08 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-11 | 2025-08-07 | 0.480 | 111,940,000 | +0 | 27.63% | 53,731,200 |
| 2025-08-08 | 2025-08-06 | 0.500 | 111,940,000 | +0 | 27.63% | 55,970,000 |
| 2025-08-07 | 2025-08-05 | 0.495 | 111,940,000 | +0 | 27.63% | 55,410,300 |
| 2025-08-06 | 2025-08-04 | 0.495 | 111,940,000 | +0 | 27.63% | 55,410,300 |
| 2025-08-05 | 2025-08-01 | 0.495 | 111,940,000 | +0 | 27.63% | 55,410,300 |
| 2025-08-04 | 2025-07-31 | 0.500 | 111,940,000 | +0 | 27.63% | 55,970,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 111,940,000 | +0 | 27.63% | 54,850,600 |
| 2025-07-31 | 2025-07-29 | 0.455 | 111,940,000 | +0 | 27.63% | 50,932,700 |
| 2025-07-30 | 2025-07-28 | 0.455 | 111,940,000 | +0 | 27.63% | 50,932,700 |
| 2025-07-29 | 2025-07-25 | 0.450 | 111,940,000 | +0 | 27.63% | 50,373,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 111,940,000 | +0 | 27.63% | 50,373,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 111,940,000 | -5,000 | 27.63% | 49,253,600 |
| 2025-07-14 | 2025-07-10 | 0.600 | 111,945,000 | -17,230,000 | 27.63% | 67,167,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 129,175,000 | -20,000 | 31.88% | 77,505,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 129,195,000 | +2,800,000 | 30.26% | 39,404,475 |
| 2025-06-16 | 2025-06-12 | 0.320 | 126,395,000 | +2,580,000 | 29.61% | 40,446,400 |
| 2025-06-13 | 2025-06-11 | 0.360 | 123,815,000 | +2,000,000 | 29.00% | 44,573,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 121,815,000 | +45,000 | 28.54% | 48,726,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 121,770,000 | +2,000,000 | 28.52% | 48,708,000 |
| 2025-06-10 | 2025-06-06 | 0.450 | 119,770,000 | +5,000 | 28.06% | 53,896,500 |
| 2025-06-09 | 2025-06-05 | 0.500 | 119,765,000 | -2,650,000 | 28.05% | 59,882,500 |
| 2025-06-05 | 2025-06-03 | 0.600 | 122,415,000 | +4,430,000 | 28.68% | 73,449,000 |
| 2025-06-03 | 2025-05-30 | 0.630 | 117,985,000 | -8,355,000 | 27.13% | 74,330,550 |
| 2025-06-02 | 2025-05-29 | 0.620 | 126,340,000 | +425,000 | 29.05% | 78,330,800 |
| 2025-05-27 | 2025-05-23 | 0.590 | 125,915,000 | +295,000 | 28.10% | 74,289,850 |
| 2025-05-26 | 2025-05-22 | 0.500 | 125,620,000 | -965,000 | 28.03% | 62,810,000 |
| 2025-05-23 | 2025-05-21 | 0.470 | 126,585,000 | +5,000 | 28.25% | 59,494,950 |
| 2025-05-22 | 2025-05-20 | 0.450 | 126,580,000 | -205,000 | 28.21% | 56,961,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 126,785,000 | +30,000 | 28.18% | 61,490,725 |
| 2025-05-16 | 2025-05-14 | 0.360 | 126,755,000 | +385,000 | 28.17% | 45,631,800 |
| 2025-05-15 | 2025-05-13 | 0.330 | 126,370,000 | +450,000 | 28.09% | 41,702,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 125,920,000 | +540,000 | 27.98% | 39,035,200 |
| 2025-05-13 | 2025-05-09 | 0.325 | 125,380,000 | -630,000 | 27.86% | 40,748,500 |
| 2025-05-12 | 2025-05-08 | 0.345 | 126,010,000 | -10,000 | 28.00% | 43,473,450 |
| 2025-04-30 | 2025-04-28 | 0.300 | 126,020,000 | +45,000 | 28.00% | 37,806,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 125,975,000 | +24,880,000 | 25.69% | 37,792,500 |
| 2024-12-05 | 2024-12-03 | 0.300 | 101,095,000 | +130,000 | 20.61% | 30,328,500 |
| 2024-12-04 | 2024-12-02 | 0.320 | 100,965,000 | +200,000 | 20.59% | 32,308,800 |
| 2024-11-18 | 2024-11-14 | 0.350 | 100,765,000 | +100,000 | 20.55% | 35,267,750 |
| 2024-11-14 | 2024-11-12 | 0.370 | 100,665,000 | +100,000 | 20.53% | 37,246,050 |
| 2024-11-13 | 2024-11-11 | 0.380 | 100,565,000 | +50,000 | 20.51% | 38,214,700 |
| 2024-10-30 | 2024-10-28 | 0.435 | 100,515,000 | -100,000 | 20.50% | 43,724,025 |
| 2024-10-21 | 2024-10-17 | 0.410 | 100,615,000 | -500,000 | 20.52% | 41,252,150 |
| 2024-10-18 | 2024-10-16 | 0.480 | 101,115,000 | -3,000,000 | 20.62% | 48,535,200 |
| 2024-10-15 | 2024-10-10 | 0.490 | 104,115,000 | -2,665,000 | 21.23% | 51,016,350 |
| 2024-10-14 | 2024-10-09 | 0.490 | 106,780,000 | -4,500,000 | 21.77% | 52,322,200 |
| 2024-09-17 | 2024-09-13 | 0.520 | 111,280,000 | -1,000,000 | 22.69% | 57,865,600 |
| 2024-09-16 | 2024-09-12 | 0.490 | 112,280,000 | -3,050,000 | 22.89% | 55,017,200 |
| 2024-09-13 | 2024-09-11 | 0.550 | 115,330,000 | -1,000,000 | 23.52% | 63,431,500 |
| 2024-09-11 | 2024-09-09 | 0.590 | 116,330,000 | -1,000,000 | 23.72% | 68,634,700 |
| 2024-09-10 | 2024-09-05 | 0.610 | 117,330,000 | -700,000 | 23.92% | 71,571,300 |
| 2024-09-09 | 2024-09-04 | 0.570 | 118,030,000 | +540,000 | 24.07% | 67,277,100 |
| 2024-09-05 | 2024-09-03 | 0.500 | 117,490,000 | -1,750,000 | 23.96% | 58,745,000 |
| 2024-09-04 | 2024-09-02 | 0.610 | 119,240,000 | -1,165,000 | 24.31% | 72,736,400 |
| 2024-09-03 | 2024-08-30 | 0.620 | 120,405,000 | +32,750,000 | 24.55% | 74,651,100 |
| 2024-09-02 | 2024-08-29 | 0.630 | 87,655,000 | -1,080,000 | 17.87% | 55,222,650 |
| 2024-08-28 | 2024-08-26 | 0.620 | 88,735,000 | -600,000 | 18.09% | 55,015,700 |
| 2024-08-23 | 2024-08-21 | 0.600 | 89,335,000 | -500,000 | 18.22% | 53,601,000 |
| 2024-08-22 | 2024-08-20 | 0.580 | 89,835,000 | -500,000 | 18.32% | 52,104,300 |
| 2024-08-20 | 2024-08-16 | 0.570 | 90,335,000 | -5,000 | 18.42% | 51,490,950 |
| 2024-08-16 | 2024-08-14 | 0.590 | 90,340,000 | -80,000 | 18.42% | 53,300,600 |
| 2024-06-24 | 2024-06-20 | 0.495 | 90,420,000 | -5,000 | 18.08% | 44,757,900 |
| 2024-06-13 | 2024-06-11 | 0.580 | 90,425,000 | -505,000 | 18.09% | 52,446,500 |
| 2024-06-12 | 2024-06-07 | 0.570 | 90,930,000 | -550,000 | 18.19% | 51,830,100 |
| 2024-06-11 | 2024-06-06 | 0.630 | 91,480,000 | -500,000 | 18.30% | 57,632,400 |
| 2024-06-07 | 2024-06-05 | 0.630 | 91,980,000 | -315,000 | 18.40% | 57,947,400 |
| 2024-06-06 | 2024-06-04 | 0.610 | 92,295,000 | -5,000 | 18.46% | 56,299,950 |
| 2024-05-28 | 2024-05-24 | 0.490 | 92,300,000 | -20,000 | 18.46% | 45,227,000 |
| 2024-05-27 | 2024-05-23 | 0.550 | 92,320,000 | -20,000 | 18.46% | 50,776,000 |
| 2024-05-23 | 2024-05-21 | 0.540 | 92,340,000 | -20,000 | 18.47% | 49,863,600 |
| 2024-05-22 | 2024-05-20 | 0.530 | 92,360,000 | -20,000 | 18.47% | 48,950,800 |
| 2024-05-21 | 2024-05-17 | 0.520 | 92,380,000 | -20,000 | 18.48% | 48,037,600 |
| 2024-05-20 | 2024-05-16 | 0.510 | 92,400,000 | -35,000 | 18.48% | 47,124,000 |
| 2024-05-17 | 2024-05-14 | 0.520 | 92,435,000 | -90,000 | 18.49% | 48,066,200 |
| 2024-05-13 | 2024-05-09 | 0.490 | 92,525,000 | -30,000 | 18.50% | 45,337,250 |
| 2024-05-10 | 2024-05-08 | 0.480 | 92,555,000 | -20,000 | 18.51% | 44,426,400 |
| 2024-05-03 | 2024-04-30 | 0.465 | 92,575,000 | -5,000 | 18.52% | 43,047,375 |
| 2024-04-11 | 2024-04-09 | 0.435 | 92,580,000 | -60,000 | 18.52% | 40,272,300 |
| 2024-04-08 | 2024-04-03 | 0.375 | 92,640,000 | -50,000 | 18.53% | 34,740,000 |
| 2024-04-05 | 2024-04-02 | 0.420 | 92,690,000 | -30,000 | 18.54% | 38,929,800 |
| 2024-02-29 | 2024-02-27 | 0.365 | 92,720,000 | -50,000 | 18.54% | 33,842,800 |
| 2024-02-26 | 2024-02-22 | 0.370 | 92,770,000 | -65,000 | 18.55% | 34,324,900 |
| 2024-02-23 | 2024-02-21 | 0.385 | 92,835,000 | -100,000 | 18.57% | 35,741,475 |
| 2024-02-15 | 2024-02-09 | 0.370 | 92,935,000 | -50,000 | 18.59% | 34,385,950 |
| 2024-02-08 | 2024-02-06 | 0.375 | 92,985,000 | -120,000 | 18.60% | 34,869,375 |
| 2024-02-02 | 2024-01-31 | 0.385 | 93,105,000 | -10,000 | 18.62% | 35,845,425 |
| 2024-01-29 | 2024-01-25 | 0.350 | 93,115,000 | -20,000 | 18.62% | 32,590,250 |
| 2024-01-23 | 2024-01-19 | 0.385 | 93,135,000 | -10,000 | 18.63% | 35,856,975 |
| 2024-01-15 | 2024-01-11 | 0.370 | 93,145,000 | -5,000 | 18.63% | 34,463,650 |
| 2024-01-10 | 2024-01-08 | 0.330 | 93,150,000 | +2,500,000 | 18.63% | 30,739,500 |
| 2024-01-08 | 2024-01-04 | 0.345 | 90,650,000 | -2,500,000 | 18.13% | 31,274,250 |
| 2023-12-27 | 2023-12-21 | 0.315 | 93,150,000 | +2,500,000 | 18.63% | 29,342,250 |
| 2023-12-06 | 2023-12-04 | 0.229 | 90,650,000 | -2,500,000 | 18.13% | 20,758,850 |
| 2023-11-30 | 2023-11-28 | 0.219 | 93,150,000 | +2,500,000 | 18.63% | 20,399,850 |
| 2022-08-01 | 2022-07-28 | 0.182 | 90,650,000 | +49,280,000 | 18.13% | 16,498,300 |
| 2022-05-20 | 2022-05-18 | 0.180 | 41,370,000 | -4,800,000 | 8.27% | 7,446,600 |
| 2022-05-19 | 2022-05-17 | 0.178 | 46,170,000 | -5,200,000 | 9.23% | 8,218,260 |
| 2022-04-04 | 2022-03-31 | 0.219 | 51,370,000 | -20,000,000 | 10.27% | 11,250,030 |
| 2022-03-09 | 2022-03-07 | 0.175 | 71,370,000 | -4,555,000 | 14.27% | 12,489,750 |
| 2022-03-07 | 2022-03-03 | 0.175 | 75,925,000 | -20,355,000 | 15.19% | 13,286,875 |
| 2021-09-02 | 2021-08-31 | 0.228 | 96,280,000 | -10,000 | 19.26% | 21,951,840 |
| 2021-04-28 | 2021-04-26 | 0.249 | 96,290,000 | +7,500,000 | 19.26% | 23,976,210 |
| 2021-02-04 | 2021-02-02 | 0.235 | 88,790,000 | +11,205,000 | 17.76% | 20,865,650 |
| 2021-01-22 | 2021-01-20 | 0.227 | 77,585,000 | +5,795,000 | 15.52% | 17,611,795 |
| 2020-12-23 | 2020-12-21 | 0.245 | 71,790,000 | -7,500,000 | 14.36% | 17,588,550 |
| 2020-12-22 | 2020-12-18 | 0.228 | 79,290,000 | -3,705,000 | 15.86% | 18,078,120 |
| 2020-12-04 | 2020-12-02 | 0.210 | 82,995,000 | +1,020,000 | 16.60% | 17,428,950 |
| 2020-11-18 | 2020-11-16 | 0.210 | 81,975,000 | +100,000 | 16.39% | 17,214,750 |
| 2020-11-17 | 2020-11-13 | 0.215 | 81,875,000 | +220,000 | 16.38% | 17,603,125 |
| 2020-11-10 | 2020-11-06 | 0.202 | 81,655,000 | -5,000 | 16.33% | 16,494,310 |
| 2020-10-30 | 2020-10-28 | 0.215 | 81,660,000 | -5,000 | 16.33% | 17,556,900 |
| 2020-10-29 | 2020-10-27 | 0.215 | 81,665,000 | -5,000 | 16.33% | 17,557,975 |
| 2020-10-12 | 2020-10-08 | 0.200 | 81,670,000 | -4,780,000 | 16.33% | 16,334,000 |
| 2020-10-06 | 2020-09-30 | 0.204 | 86,450,000 | -1,020,000 | 17.29% | 17,635,800 |
| 2020-10-05 | 2020-09-29 | 0.204 | 87,470,000 | +250,000 | 17.49% | 17,843,880 |
| 2020-09-30 | 2020-09-28 | 0.206 | 87,220,000 | +270,000 | 17.44% | 17,967,320 |
| 2020-09-29 | 2020-09-25 | 0.206 | 86,950,000 | +250,000 | 17.39% | 17,911,700 |
| 2020-09-25 | 2020-09-23 | 0.210 | 86,700,000 | +250,000 | 17.34% | 18,207,000 |
| 2020-09-24 | 2020-09-22 | 0.210 | 86,450,000 | +245,000 | 17.29% | 18,154,500 |
| 2020-02-05 | 2020-02-03 | 0.420 | 86,205,000 | -5,000 | 17.24% | 36,206,100 |
| 2019-12-20 | 2019-12-18 | 0.315 | 86,210,000 | -150,000 | 17.24% | 27,156,150 |
| 2019-12-19 | 2019-12-17 | 0.315 | 86,360,000 | -310,000 | 17.27% | 27,203,400 |
| 2019-12-18 | 2019-12-16 | 0.300 | 86,670,000 | -340,000 | 17.33% | 26,001,000 |
| 2019-12-17 | 2019-12-13 | 0.305 | 87,010,000 | -120,000 | 17.40% | 26,538,050 |
| 2019-12-16 | 2019-12-12 | 0.310 | 87,130,000 | -180,000 | 17.43% | 27,010,300 |
| 2019-12-13 | 2019-12-11 | 0.310 | 87,310,000 | -110,000 | 17.46% | 27,066,100 |
| 2019-10-24 | 2019-10-22 | 0.290 | 87,420,000 | +9,990,000 | 17.48% | 25,351,800 |
| 2019-09-30 | 2019-09-26 | 0.330 | 77,430,000 | +22,500,000 | 15.49% | 25,551,900 |
| 2019-08-29 | 2019-08-27 | 0.310 | 54,930,000 | +15,000 | 10.99% | 17,028,300 |
| 2019-08-15 | 2019-08-13 | 0.255 | 54,915,000 | +30,000 | 10.98% | 14,003,325 |
| 2019-07-26 | 2019-07-24 | 0.345 | 54,885,000 | -9,990,000 | 10.98% | 18,935,325 |
| 2019-04-25 | 2019-04-23 | 0.375 | 64,875,000 | +40,000 | 12.97% | 24,328,125 |
| 2019-04-17 | 2019-04-15 | 0.370 | 64,835,000 | +40,000 | 12.97% | 23,988,950 |
| 2019-04-11 | 2019-04-09 | 0.385 | 64,795,000 | +50,000 | 12.96% | 24,946,075 |
| 2019-03-14 | 2019-03-12 | 0.425 | 64,745,000 | -50,000 | 12.95% | 27,516,625 |
| 2019-03-12 | 2019-03-08 | 0.385 | 64,795,000 | +30,000 | 12.96% | 24,946,075 |
| 2019-03-11 | 2019-03-07 | 0.395 | 64,765,000 | +50,000 | 12.95% | 25,582,175 |
| 2019-03-08 | 2019-03-06 | 0.400 | 64,715,000 | -50,000 | 12.94% | 25,886,000 |
| 2019-03-04 | 2019-02-28 | 0.445 | 64,765,000 | -50,000 | 12.95% | 28,820,425 |
| 2019-01-31 | 2019-01-29 | 0.460 | 64,815,000 | +70,000 | 12.96% | 29,814,900 |
| 2019-01-30 | 2019-01-28 | 0.455 | 64,745,000 | +30,000 | 12.95% | 29,458,975 |
| 2019-01-28 | 2019-01-24 | 0.455 | 64,715,000 | +45,000 | 12.94% | 29,445,325 |
| 2019-01-24 | 2019-01-22 | 0.440 | 64,670,000 | -60,000 | 12.93% | 28,454,800 |
| 2019-01-16 | 2019-01-14 | 0.380 | 64,730,000 | +35,000 | 12.95% | 24,597,400 |
| 2019-01-14 | 2019-01-10 | 0.380 | 64,695,000 | +70,000 | 12.94% | 24,584,100 |
| 2019-01-10 | 2019-01-08 | 0.380 | 64,625,000 | +60,000 | 12.93% | 24,557,500 |
| 2019-01-08 | 2019-01-04 | 0.385 | 64,565,000 | -90,000 | 12.91% | 24,857,525 |
| 2018-11-14 | 2018-11-12 | 0.330 | 64,655,000 | +20,000,000 | 12.93% | 21,336,150 |
| 2018-08-07 | 2018-08-03 | 0.350 | 44,655,000 | +50,000 | 8.93% | 15,629,250 |
| 2018-08-06 | 2018-08-02 | 0.330 | 44,605,000 | +210,000 | 8.92% | 14,719,650 |
| 2018-08-03 | 2018-08-01 | 0.365 | 44,395,000 | +30,000 | 8.88% | 16,204,175 |
| 2018-03-13 | 2018-03-09 | 0.460 | 44,365,000 | +5,000 | 8.87% | 20,407,900 |
| 2018-02-13 | 2018-02-09 | 0.445 | 44,360,000 | +90,000 | 8.87% | 19,740,200 |
| 2018-01-15 | 2018-01-11 | 0.435 | 44,270,000 | +5,000 | 8.85% | 19,257,450 |
| 2018-01-12 | 2018-01-10 | 0.455 | 44,265,000 | +80,000 | 8.85% | 20,140,575 |
| 2017-12-28 | 2017-12-22 | 0.470 | 44,185,000 | +100,000 | 8.84% | 20,766,950 |
| 2017-12-11 | 2017-12-07 | 0.470 | 44,085,000 | +30,000 | 8.82% | 20,719,950 |
| 2017-12-07 | 2017-12-05 | 0.495 | 44,055,000 | +100,000 | 8.81% | 21,807,225 |
| 2017-12-06 | 2017-12-04 | 0.510 | 43,955,000 | +125,000 | 8.79% | 22,417,050 |
| 2017-12-04 | 2017-11-30 | 0.500 | 43,830,000 | +50,000 | 8.77% | 21,915,000 |
| 2017-12-01 | 2017-11-29 | 0.490 | 43,780,000 | +30,000 | 8.76% | 21,452,200 |
| 2017-11-28 | 2017-11-24 | 0.475 | 43,750,000 | +20,000 | 8.75% | 20,781,250 |
| 2017-11-23 | 2017-11-21 | 0.475 | 43,730,000 | +305,000 | 8.75% | 20,771,750 |
| 2017-11-22 | 2017-11-20 | 0.470 | 43,425,000 | +105,000 | 8.69% | 20,409,750 |
| 2017-11-21 | 2017-11-17 | 0.475 | 43,320,000 | +145,000 | 8.66% | 20,577,000 |
| 2017-11-20 | 2017-11-16 | 0.485 | 43,175,000 | +250,000 | 8.63% | 20,939,875 |
| 2017-11-17 | 2017-11-15 | 0.510 | 42,925,000 | +10,000 | 8.58% | 21,891,750 |
| 2017-11-16 | 2017-11-14 | 0.530 | 42,915,000 | +20,000 | 8.58% | 22,744,950 |
| 2017-11-13 | 2017-11-09 | 0.620 | 42,895,000 | -200,000 | 8.58% | 26,594,900 |
| 2017-11-06 | 2017-11-02 | 0.600 | 43,095,000 | -10,000 | 8.62% | 25,857,000 |
| 2017-10-31 | 2017-10-27 | 0.470 | 43,105,000 | +15,000 | 8.62% | 20,259,350 |
| 2017-10-25 | 2017-10-23 | 0.440 | 43,090,000 | -215,000 | 8.62% | 18,959,600 |
| 2017-10-18 | 2017-10-16 | 0.415 | 43,305,000 | +200,000 | 8.66% | 17,971,575 |
| 2017-10-17 | 2017-10-13 | 0.405 | 43,105,000 | +20,000 | 8.62% | 17,457,525 |
| 2017-10-11 | 2017-10-09 | 0.400 | 43,085,000 | +40,000 | 8.62% | 17,234,000 |
| 2017-10-09 | 2017-10-04 | 0.420 | 43,045,000 | +225,000 | 8.61% | 18,078,900 |
| 2017-09-25 | 2017-09-21 | 0.420 | 42,820,000 | +185,000 | 8.56% | 17,984,400 |
| 2017-09-22 | 2017-09-20 | 0.430 | 42,635,000 | +5,000 | 8.53% | 18,333,050 |
| 2017-09-21 | 2017-09-19 | 0.465 | 42,630,000 | +5,000 | 8.53% | 19,822,950 |
| 2017-09-20 | 2017-09-18 | 0.465 | 42,625,000 | -20,000 | 8.53% | 19,820,625 |
| 2017-09-15 | 2017-09-13 | 0.425 | 42,645,000 | +110,000 | 8.53% | 18,124,125 |
| 2017-09-14 | 2017-09-12 | 0.440 | 42,535,000 | +80,000 | 8.51% | 18,715,400 |
| 2017-09-07 | 2017-09-05 | 0.465 | 42,455,000 | +30,000 | 8.49% | 19,741,575 |
| 2017-09-04 | 2017-08-31 | 0.470 | 42,425,000 | +35,000 | 8.48% | 19,939,750 |
| 2017-09-01 | 2017-08-30 | 0.480 | 42,390,000 | +50,000 | 8.48% | 20,347,200 |
| 2017-08-31 | 2017-08-29 | 0.490 | 42,340,000 | +110,000 | 8.47% | 20,746,600 |
| 2017-08-28 | 2017-08-24 | 0.495 | 42,230,000 | +50,000 | 8.45% | 20,903,850 |
| 2017-08-21 | 2017-08-17 | 0.510 | 42,180,000 | -60,000 | 8.44% | 21,511,800 |
| 2017-08-18 | 2017-08-16 | 0.590 | 42,240,000 | +20,000 | 8.45% | 24,921,600 |
| 2017-08-14 | 2017-08-10 | 0.720 | 42,220,000 | -30,000 | 8.44% | 30,398,400 |
| 2017-08-07 | 2017-08-03 | 0.690 | 42,250,000 | -50,000 | 8.45% | 29,152,500 |
| 2017-08-03 | 2017-08-01 | 0.650 | 42,300,000 | +70,000 | 8.46% | 27,495,000 |
| 2017-08-02 | 2017-07-31 | 0.650 | 42,230,000 | +50,000 | 8.45% | 27,449,500 |
| 2017-07-28 | 2017-07-26 | 0.700 | 42,180,000 | -10,000 | 8.44% | 29,526,000 |
| 2017-07-26 | 2017-07-24 | 0.670 | 42,190,000 | -95,000 | 8.44% | 28,267,300 |
| 2017-07-25 | 2017-07-21 | 0.670 | 42,285,000 | +75,000 | 8.46% | 28,330,950 |
| 2017-07-24 | 2017-07-20 | 0.610 | 42,210,000 | +20,000 | 8.44% | 25,748,100 |
| 2017-07-20 | 2017-07-18 | 0.740 | 42,190,000 | +6,960,000 | 8.44% | 31,220,600 |
| 2017-07-19 | 2017-07-17 | 0.970 | 35,230,000 | 7.05% | 34,173,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy