History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 3,305,000 | +0 | 0.82% | 1,520,300 |
| 2025-10-13 | 2025-10-09 | 0.460 | 3,305,000 | +0 | 0.82% | 1,520,300 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,305,000 | +0 | 0.82% | 1,520,300 |
| 2025-10-09 | 2025-10-06 | 0.460 | 3,305,000 | +0 | 0.82% | 1,520,300 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,305,000 | +0 | 0.82% | 1,520,300 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,305,000 | +0 | 0.82% | 1,520,300 |
| 2025-10-03 | 2025-09-30 | 0.460 | 3,305,000 | +0 | 0.82% | 1,520,300 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,305,000 | +0 | 0.82% | 1,718,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,305,000 | +0 | 0.82% | 1,718,600 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,305,000 | +0 | 0.82% | 1,718,600 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,305,000 | +15,000 | 0.82% | 1,718,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,290,000 | +15,000 | 0.81% | 1,710,800 |
| 2025-08-29 | 2025-08-27 | 0.450 | 3,275,000 | +160,000 | 0.81% | 1,473,750 |
| 2025-08-11 | 2025-08-07 | 0.480 | 3,115,000 | -160,000 | 0.77% | 1,495,200 |
| 2025-08-08 | 2025-08-06 | 0.500 | 3,275,000 | +225,000 | 0.81% | 1,637,500 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,050,000 | -175,000 | 0.75% | 1,509,750 |
| 2025-08-01 | 2025-07-30 | 0.490 | 3,225,000 | +10,000 | 0.80% | 1,580,250 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,215,000 | +85,000 | 0.79% | 1,462,825 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,130,000 | -210,000 | 0.77% | 1,424,150 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,340,000 | +1,000,000 | 0.82% | 1,469,600 |
| 2025-07-24 | 2025-07-22 | 0.420 | 2,340,000 | +10,000 | 0.58% | 982,800 |
| 2025-07-11 | 2025-07-09 | 0.610 | 2,330,000 | -5,000 | 0.58% | 1,421,300 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,335,000 | -5,000 | 0.58% | 1,401,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 2,340,000 | -5,000 | 0.55% | 1,404,000 |
| 2025-07-08 | 2025-07-04 | 0.620 | 2,345,000 | -5,000 | 0.55% | 1,453,900 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,350,000 | -880,000 | 0.55% | 1,410,000 |
| 2025-06-04 | 2025-06-02 | 0.590 | 3,230,000 | -160,000 | 0.74% | 1,905,700 |
| 2025-05-19 | 2025-05-15 | 0.485 | 3,390,000 | -10,000 | 0.75% | 1,644,150 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,400,000 | -55,000 | 0.76% | 1,054,000 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,455,000 | +50,000 | 0.77% | 1,122,875 |
| 2025-04-28 | 2025-04-24 | 0.245 | 3,405,000 | +165,000 | 0.76% | 834,225 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,240,000 | -5,000 | 0.66% | 972,000 |
| 2025-03-20 | 2025-03-18 | 0.260 | 3,245,000 | +5,000 | 0.66% | 843,700 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,240,000 | +190,000 | 0.66% | 972,000 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,050,000 | +20,000 | 0.62% | 1,159,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,030,000 | +50,000 | 0.62% | 1,181,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,980,000 | +100,000 | 0.61% | 1,192,000 |
| 2024-10-30 | 2024-10-28 | 0.435 | 2,880,000 | +150,000 | 0.59% | 1,252,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,730,000 | +10,000 | 0.56% | 1,092,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,720,000 | +50,000 | 0.55% | 1,142,400 |
| 2024-10-23 | 2024-10-21 | 0.440 | 2,670,000 | +55,000 | 0.54% | 1,174,800 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,615,000 | +200,000 | 0.53% | 1,019,850 |
| 2024-10-21 | 2024-10-17 | 0.410 | 2,415,000 | -1,300,000 | 0.49% | 990,150 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,715,000 | -5,000 | 0.76% | 2,006,100 |
| 2024-09-17 | 2024-09-13 | 0.520 | 3,720,000 | +110,000 | 0.76% | 1,934,400 |
| 2024-09-13 | 2024-09-11 | 0.550 | 3,610,000 | -1,000,000 | 0.74% | 1,985,500 |
| 2024-09-11 | 2024-09-09 | 0.590 | 4,610,000 | -960,000 | 0.94% | 2,719,900 |
| 2024-09-05 | 2024-09-03 | 0.500 | 5,570,000 | +10,000 | 1.14% | 2,785,000 |
| 2024-09-04 | 2024-09-02 | 0.610 | 5,560,000 | -10,000 | 1.13% | 3,391,600 |
| 2024-08-20 | 2024-08-16 | 0.570 | 5,570,000 | +5,000 | 1.14% | 3,174,900 |
| 2024-06-13 | 2024-06-11 | 0.580 | 5,565,000 | -10,000 | 1.11% | 3,227,700 |
| 2024-06-11 | 2024-06-06 | 0.630 | 5,575,000 | +5,000 | 1.11% | 3,512,250 |
| 2024-06-07 | 2024-06-05 | 0.630 | 5,570,000 | +5,000 | 1.11% | 3,509,100 |
| 2024-06-06 | 2024-06-04 | 0.610 | 5,565,000 | +5,000 | 1.11% | 3,394,650 |
| 2024-06-04 | 2024-05-31 | 0.590 | 5,560,000 | +5,000 | 1.11% | 3,280,400 |
| 2024-06-03 | 2024-05-30 | 0.570 | 5,555,000 | -30,000 | 1.11% | 3,166,350 |
| 2024-05-31 | 2024-05-29 | 0.600 | 5,585,000 | +5,000 | 1.12% | 3,351,000 |
| 2024-05-28 | 2024-05-24 | 0.490 | 5,580,000 | -15,000 | 1.12% | 2,734,200 |
| 2024-05-27 | 2024-05-23 | 0.550 | 5,595,000 | -85,000 | 1.12% | 3,077,250 |
| 2024-05-17 | 2024-05-14 | 0.520 | 5,680,000 | +5,000 | 1.14% | 2,953,600 |
| 2024-05-09 | 2024-05-07 | 0.475 | 5,675,000 | +10,000 | 1.14% | 2,695,625 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,665,000 | +5,000 | 1.13% | 2,605,900 |
| 2024-05-03 | 2024-04-30 | 0.465 | 5,660,000 | +5,000 | 1.13% | 2,631,900 |
| 2024-04-30 | 2024-04-26 | 0.420 | 5,655,000 | -145,000 | 1.13% | 2,375,100 |
| 2024-04-29 | 2024-04-25 | 0.470 | 5,800,000 | +5,000 | 1.16% | 2,726,000 |
| 2024-04-24 | 2024-04-22 | 0.420 | 5,795,000 | +50,000 | 1.16% | 2,433,900 |
| 2024-04-23 | 2024-04-19 | 0.435 | 5,745,000 | +35,000 | 1.15% | 2,499,075 |
| 2024-04-22 | 2024-04-18 | 0.420 | 5,710,000 | +50,000 | 1.14% | 2,398,200 |
| 2024-04-19 | 2024-04-17 | 0.490 | 5,660,000 | +65,000 | 1.13% | 2,773,400 |
| 2024-04-17 | 2024-04-15 | 0.495 | 5,595,000 | +50,000 | 1.12% | 2,769,525 |
| 2024-04-15 | 2024-04-11 | 0.495 | 5,545,000 | +100,000 | 1.11% | 2,744,775 |
| 2024-04-12 | 2024-04-10 | 0.435 | 5,445,000 | +25,000 | 1.09% | 2,368,575 |
| 2024-04-11 | 2024-04-09 | 0.435 | 5,420,000 | +140,000 | 1.08% | 2,357,700 |
| 2024-04-10 | 2024-04-08 | 0.365 | 5,280,000 | +5,000 | 1.06% | 1,927,200 |
| 2024-04-08 | 2024-04-03 | 0.375 | 5,275,000 | +50,000 | 1.05% | 1,978,125 |
| 2024-04-05 | 2024-04-02 | 0.420 | 5,225,000 | +60,000 | 1.04% | 2,194,500 |
| 2024-03-28 | 2024-03-26 | 0.400 | 5,165,000 | +100,000 | 1.03% | 2,066,000 |
| 2024-03-27 | 2024-03-25 | 0.360 | 5,065,000 | +50,000 | 1.01% | 1,823,400 |
| 2024-03-22 | 2024-03-20 | 0.395 | 5,015,000 | +215,000 | 1.00% | 1,980,925 |
| 2024-03-13 | 2024-03-11 | 0.370 | 4,800,000 | +15,000 | 0.96% | 1,776,000 |
| 2024-03-08 | 2024-03-06 | 0.375 | 4,785,000 | +45,000 | 0.96% | 1,794,375 |
| 2024-03-04 | 2024-02-29 | 0.385 | 4,740,000 | +70,000 | 0.95% | 1,824,900 |
| 2024-03-01 | 2024-02-28 | 0.370 | 4,670,000 | +200,000 | 0.93% | 1,727,900 |
| 2024-02-29 | 2024-02-27 | 0.365 | 4,470,000 | +315,000 | 0.89% | 1,631,550 |
| 2024-02-28 | 2024-02-26 | 0.370 | 4,155,000 | +20,000 | 0.83% | 1,537,350 |
| 2024-02-27 | 2024-02-23 | 0.370 | 4,135,000 | +100,000 | 0.83% | 1,529,950 |
| 2024-02-26 | 2024-02-22 | 0.370 | 4,035,000 | +65,000 | 0.81% | 1,492,950 |
| 2024-02-23 | 2024-02-21 | 0.385 | 3,970,000 | +140,000 | 0.79% | 1,528,450 |
| 2024-02-15 | 2024-02-09 | 0.370 | 3,830,000 | +60,000 | 0.77% | 1,417,100 |
| 2024-02-08 | 2024-02-06 | 0.375 | 3,770,000 | +110,000 | 0.75% | 1,413,750 |
| 2024-02-06 | 2024-02-02 | 0.380 | 3,660,000 | +180,000 | 0.73% | 1,390,800 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,480,000 | +255,000 | 0.70% | 1,305,000 |
| 2024-02-02 | 2024-01-31 | 0.385 | 3,225,000 | +130,000 | 0.65% | 1,241,625 |
| 2024-02-01 | 2024-01-30 | 0.355 | 3,095,000 | -15,000 | 0.62% | 1,098,725 |
| 2024-01-26 | 2024-01-24 | 0.385 | 3,110,000 | -10,000 | 0.62% | 1,197,350 |
| 2024-01-23 | 2024-01-19 | 0.385 | 3,120,000 | -2,655,000 | 0.62% | 1,201,200 |
| 2024-01-22 | 2024-01-18 | 0.410 | 5,775,000 | +155,000 | 1.16% | 2,367,750 |
| 2024-01-19 | 2024-01-17 | 0.415 | 5,620,000 | +205,000 | 1.12% | 2,332,300 |
| 2024-01-17 | 2024-01-15 | 0.400 | 5,415,000 | +5,000 | 1.08% | 2,166,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 5,410,000 | +15,000 | 1.08% | 2,055,800 |
| 2024-01-15 | 2024-01-11 | 0.370 | 5,395,000 | +135,000 | 1.08% | 1,996,150 |
| 2024-01-12 | 2024-01-10 | 0.350 | 5,260,000 | +40,000 | 1.05% | 1,841,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,220,000 | +80,000 | 1.04% | 1,670,400 |
| 2024-01-10 | 2024-01-08 | 0.330 | 5,140,000 | -40,000 | 1.03% | 1,696,200 |
| 2024-01-08 | 2024-01-04 | 0.345 | 5,180,000 | -15,000 | 1.04% | 1,787,100 |
| 2024-01-05 | 2024-01-03 | 0.320 | 5,195,000 | +10,000 | 1.04% | 1,662,400 |
| 2024-01-04 | 2024-01-02 | 0.335 | 5,185,000 | +30,000 | 1.04% | 1,736,975 |
| 2023-12-28 | 2023-12-22 | 0.320 | 5,155,000 | -55,000 | 1.03% | 1,649,600 |
| 2023-12-22 | 2023-12-20 | 0.315 | 5,210,000 | -30,000 | 1.04% | 1,641,150 |
| 2023-12-20 | 2023-12-18 | 0.300 | 5,240,000 | +5,000 | 1.05% | 1,572,000 |
| 2023-12-15 | 2023-12-13 | 0.270 | 5,235,000 | -10,000 | 1.05% | 1,413,450 |
| 2023-12-14 | 2023-12-12 | 0.250 | 5,245,000 | -25,000 | 1.05% | 1,311,250 |
| 2023-12-11 | 2023-12-07 | 0.229 | 5,270,000 | +10,000 | 1.05% | 1,206,830 |
| 2023-12-08 | 2023-12-06 | 0.215 | 5,260,000 | -35,000 | 1.05% | 1,130,900 |
| 2023-12-07 | 2023-12-05 | 0.203 | 5,295,000 | +35,000 | 1.06% | 1,074,885 |
| 2023-11-30 | 2023-11-28 | 0.219 | 5,260,000 | +35,000 | 1.05% | 1,151,940 |
| 2023-11-28 | 2023-11-24 | 0.216 | 5,225,000 | -310,000 | 1.04% | 1,128,600 |
| 2023-11-27 | 2023-11-23 | 0.218 | 5,535,000 | +120,000 | 1.11% | 1,206,630 |
| 2023-11-24 | 2023-11-22 | 0.190 | 5,415,000 | +40,000 | 1.08% | 1,028,850 |
| 2023-11-10 | 2023-11-08 | 0.160 | 5,375,000 | +570,000 | 1.07% | 860,000 |
| 2023-11-09 | 2023-11-07 | 0.165 | 4,805,000 | -5,000 | 0.96% | 792,825 |
| 2023-10-20 | 2023-10-18 | 0.168 | 4,810,000 | +665,000 | 0.96% | 808,080 |
| 2023-09-20 | 2023-09-18 | 0.168 | 4,145,000 | -5,000 | 0.83% | 696,360 |
| 2023-04-20 | 2023-04-18 | 0.168 | 4,150,000 | +20,000 | 0.83% | 697,200 |
| 2023-04-13 | 2023-04-11 | 0.148 | 4,130,000 | +30,000 | 0.83% | 611,240 |
| 2023-02-03 | 2023-02-01 | 0.144 | 4,100,000 | +50,000 | 0.82% | 590,400 |
| 2023-01-20 | 2023-01-18 | 0.130 | 4,050,000 | +90,000 | 0.81% | 526,500 |
| 2023-01-17 | 2023-01-13 | 0.118 | 3,960,000 | +60,000 | 0.79% | 467,280 |
| 2023-01-09 | 2023-01-05 | 0.126 | 3,900,000 | +100,000 | 0.78% | 491,400 |
| 2023-01-06 | 2023-01-04 | 0.127 | 3,800,000 | +65,000 | 0.76% | 482,600 |
| 2023-01-05 | 2023-01-03 | 0.128 | 3,735,000 | +100,000 | 0.75% | 478,080 |
| 2022-12-19 | 2022-12-15 | 0.108 | 3,635,000 | +135,000 | 0.73% | 392,580 |
| 2022-10-03 | 2022-09-29 | 0.142 | 3,500,000 | +5,000 | 0.70% | 497,000 |
| 2022-09-28 | 2022-09-26 | 0.145 | 3,495,000 | +20,000 | 0.70% | 506,775 |
| 2022-09-27 | 2022-09-23 | 0.156 | 3,475,000 | +15,000 | 0.69% | 542,100 |
| 2022-08-12 | 2022-08-10 | 0.190 | 3,460,000 | +240,000 | 0.69% | 657,400 |
| 2022-08-02 | 2022-07-29 | 0.190 | 3,220,000 | +5,000 | 0.64% | 611,800 |
| 2022-07-28 | 2022-07-26 | 0.182 | 3,215,000 | +5,000 | 0.64% | 585,130 |
| 2022-07-18 | 2022-07-14 | 0.248 | 3,210,000 | +90,000 | 0.64% | 796,080 |
| 2022-07-15 | 2022-07-13 | 0.215 | 3,120,000 | +40,000 | 0.62% | 670,800 |
| 2022-06-30 | 2022-06-28 | 0.195 | 3,080,000 | +30,000 | 0.62% | 600,600 |
| 2022-06-29 | 2022-06-27 | 0.185 | 3,050,000 | +170,000 | 0.61% | 564,250 |
| 2022-06-21 | 2022-06-17 | 0.198 | 2,880,000 | +30,000 | 0.58% | 570,240 |
| 2022-06-17 | 2022-06-15 | 0.178 | 2,850,000 | +50,000 | 0.57% | 507,300 |
| 2022-06-13 | 2022-06-09 | 0.182 | 2,800,000 | +70,000 | 0.56% | 509,600 |
| 2022-05-26 | 2022-05-24 | 0.192 | 2,730,000 | +80,000 | 0.55% | 524,160 |
| 2022-05-24 | 2022-05-20 | 0.189 | 2,650,000 | -740,000 | 0.53% | 500,850 |
| 2022-05-20 | 2022-05-18 | 0.180 | 3,390,000 | +335,000 | 0.68% | 610,200 |
| 2022-05-19 | 2022-05-17 | 0.178 | 3,055,000 | +175,000 | 0.61% | 543,790 |
| 2022-05-18 | 2022-05-16 | 0.185 | 2,880,000 | -20,000 | 0.58% | 532,800 |
| 2022-05-04 | 2022-04-29 | 0.225 | 2,900,000 | +45,000 | 0.58% | 652,500 |
| 2022-04-12 | 2022-04-08 | 0.221 | 2,855,000 | -175,000 | 0.57% | 630,955 |
| 2022-04-06 | 2022-04-01 | 0.234 | 3,030,000 | +5,000 | 0.61% | 709,020 |
| 2022-04-04 | 2022-03-31 | 0.219 | 3,025,000 | +5,000 | 0.60% | 662,475 |
| 2022-03-30 | 2022-03-28 | 0.180 | 3,020,000 | +50,000 | 0.60% | 543,600 |
| 2022-03-18 | 2022-03-16 | 0.225 | 2,970,000 | +10,000 | 0.59% | 668,250 |
| 2022-03-14 | 2022-03-10 | 0.238 | 2,960,000 | +200,000 | 0.59% | 704,480 |
| 2022-03-11 | 2022-03-09 | 0.239 | 2,760,000 | -25,000 | 0.55% | 659,640 |
| 2022-03-07 | 2022-03-03 | 0.175 | 2,785,000 | +140,000 | 0.56% | 487,375 |
| 2022-03-02 | 2022-02-28 | 0.200 | 2,645,000 | +600,000 | 0.53% | 529,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 2,045,000 | +150,000 | 0.41% | 409,000 |
| 2021-12-08 | 2021-12-06 | 0.200 | 1,895,000 | -70,000 | 0.38% | 379,000 |
| 2021-12-07 | 2021-12-03 | 0.189 | 1,965,000 | -280,000 | 0.39% | 371,385 |
| 2021-10-20 | 2021-10-18 | 0.223 | 2,245,000 | -35,000 | 0.45% | 500,635 |
| 2021-09-10 | 2021-09-08 | 0.216 | 2,280,000 | -20,000 | 0.46% | 492,480 |
| 2021-09-07 | 2021-09-03 | 0.227 | 2,300,000 | -100,000 | 0.46% | 522,100 |
| 2021-08-18 | 2021-08-16 | 0.193 | 2,400,000 | -10,000 | 0.48% | 463,200 |
| 2021-08-03 | 2021-07-30 | 0.190 | 2,410,000 | +20,000 | 0.48% | 457,900 |
| 2021-07-29 | 2021-07-27 | 0.225 | 2,390,000 | -10,000 | 0.48% | 537,750 |
| 2021-07-27 | 2021-07-23 | 0.227 | 2,400,000 | -130,000 | 0.48% | 544,800 |
| 2021-07-26 | 2021-07-22 | 0.181 | 2,530,000 | +20,000 | 0.51% | 457,930 |
| 2021-07-23 | 2021-07-21 | 0.202 | 2,510,000 | -15,000 | 0.50% | 507,020 |
| 2021-07-22 | 2021-07-20 | 0.202 | 2,525,000 | +60,000 | 0.51% | 510,050 |
| 2021-07-12 | 2021-07-08 | 0.200 | 2,465,000 | +20,000 | 0.49% | 493,000 |
| 2021-06-10 | 2021-06-08 | 0.224 | 2,445,000 | -50,000 | 0.49% | 547,680 |
| 2021-06-09 | 2021-06-07 | 0.208 | 2,495,000 | +5,000 | 0.50% | 518,960 |
| 2021-06-07 | 2021-06-03 | 0.204 | 2,490,000 | -15,000 | 0.50% | 507,960 |
| 2021-05-13 | 2021-05-11 | 0.214 | 2,505,000 | -45,000 | 0.50% | 536,070 |
| 2021-05-11 | 2021-05-07 | 0.208 | 2,550,000 | -15,000 | 0.51% | 530,400 |
| 2021-05-10 | 2021-05-06 | 0.208 | 2,565,000 | +20,000 | 0.51% | 533,520 |
| 2021-05-07 | 2021-05-05 | 0.208 | 2,545,000 | +10,000 | 0.51% | 529,360 |
| 2021-05-05 | 2021-05-03 | 0.215 | 2,535,000 | +35,000 | 0.51% | 545,025 |
| 2021-04-30 | 2021-04-28 | 0.222 | 2,500,000 | -20,000 | 0.50% | 555,000 |
| 2021-04-29 | 2021-04-27 | 0.222 | 2,520,000 | -445,000 | 0.50% | 559,440 |
| 2021-04-28 | 2021-04-26 | 0.249 | 2,965,000 | -650,000 | 0.59% | 738,285 |
| 2021-04-27 | 2021-04-23 | 0.295 | 3,615,000 | -2,905,000 | 0.72% | 1,066,425 |
| 2021-04-26 | 2021-04-22 | 0.455 | 6,520,000 | -415,000 | 1.30% | 2,966,600 |
| 2021-04-23 | 2021-04-21 | 0.495 | 6,935,000 | +580,000 | 1.39% | 3,432,825 |
| 2021-04-22 | 2021-04-20 | 0.380 | 6,355,000 | +45,000 | 1.27% | 2,414,900 |
| 2021-04-21 | 2021-04-19 | 0.260 | 6,310,000 | +3,730,000 | 1.26% | 1,640,600 |
| 2021-04-16 | 2021-04-14 | 0.270 | 2,580,000 | +40,000 | 0.52% | 696,600 |
| 2021-04-13 | 2021-04-09 | 0.270 | 2,540,000 | -5,000 | 0.51% | 685,800 |
| 2021-02-25 | 2021-02-23 | 0.201 | 2,545,000 | -20,000 | 0.51% | 511,545 |
| 2021-02-23 | 2021-02-19 | 0.225 | 2,565,000 | -5,000 | 0.51% | 577,125 |
| 2021-02-10 | 2021-02-08 | 0.200 | 2,570,000 | +10,000 | 0.51% | 514,000 |
| 2021-01-27 | 2021-01-25 | 0.239 | 2,560,000 | -20,000 | 0.51% | 611,840 |
| 2020-12-30 | 2020-12-28 | 0.235 | 2,580,000 | -20,000 | 0.52% | 606,300 |
| 2020-12-23 | 2020-12-21 | 0.245 | 2,600,000 | -5,000 | 0.52% | 637,000 |
| 2020-11-13 | 2020-11-11 | 0.230 | 2,605,000 | +10,000 | 0.52% | 599,150 |
| 2020-11-12 | 2020-11-10 | 0.260 | 2,595,000 | +170,000 | 0.52% | 674,700 |
| 2020-11-11 | 2020-11-09 | 0.260 | 2,425,000 | +5,000 | 0.48% | 630,500 |
| 2020-10-29 | 2020-10-27 | 0.215 | 2,420,000 | -20,000 | 0.48% | 520,300 |
| 2020-10-15 | 2020-10-12 | 0.245 | 2,440,000 | +20,000 | 0.49% | 597,800 |
| 2020-10-14 | 2020-10-09 | 0.285 | 2,420,000 | +5,000 | 0.48% | 689,700 |
| 2020-09-25 | 2020-09-23 | 0.210 | 2,415,000 | -55,000 | 0.48% | 507,150 |
| 2020-09-24 | 2020-09-22 | 0.210 | 2,470,000 | +5,000 | 0.49% | 518,700 |
| 2020-09-17 | 2020-09-15 | 0.216 | 2,465,000 | -10,000 | 0.49% | 532,440 |
| 2020-08-28 | 2020-08-26 | 0.213 | 2,475,000 | -10,000 | 0.50% | 527,175 |
| 2020-08-26 | 2020-08-24 | 0.213 | 2,485,000 | +5,000 | 0.50% | 529,305 |
| 2020-08-18 | 2020-08-14 | 0.213 | 2,480,000 | +65,000 | 0.50% | 528,240 |
| 2020-07-29 | 2020-07-27 | 0.210 | 2,415,000 | +75,000 | 0.48% | 507,150 |
| 2020-07-07 | 2020-07-03 | 0.260 | 2,340,000 | -5,000 | 0.47% | 608,400 |
| 2020-06-29 | 2020-06-24 | 0.260 | 2,345,000 | -10,000 | 0.47% | 609,700 |
| 2020-06-26 | 2020-06-23 | 0.230 | 2,355,000 | -175,000 | 0.47% | 541,650 |
| 2020-06-18 | 2020-06-16 | 0.320 | 2,530,000 | -10,000 | 0.51% | 809,600 |
| 2020-06-17 | 2020-06-15 | 0.330 | 2,540,000 | -15,000 | 0.51% | 838,200 |
| 2020-06-10 | 2020-06-08 | 0.315 | 2,555,000 | +10,000 | 0.51% | 804,825 |
| 2020-06-09 | 2020-06-05 | 0.305 | 2,545,000 | +5,000 | 0.51% | 776,225 |
| 2020-05-29 | 2020-05-27 | 0.310 | 2,540,000 | -5,000 | 0.51% | 787,400 |
| 2020-05-21 | 2020-05-19 | 0.315 | 2,545,000 | +10,000 | 0.51% | 801,675 |
| 2020-05-20 | 2020-05-18 | 0.325 | 2,535,000 | +30,000 | 0.51% | 823,875 |
| 2020-05-18 | 2020-05-14 | 0.335 | 2,505,000 | +15,000 | 0.50% | 839,175 |
| 2020-05-12 | 2020-05-08 | 0.310 | 2,490,000 | -25,000 | 0.50% | 771,900 |
| 2020-05-08 | 2020-05-06 | 0.310 | 2,515,000 | -75,000 | 0.50% | 779,650 |
| 2020-05-04 | 2020-04-28 | 0.340 | 2,590,000 | -45,000 | 0.52% | 880,600 |
| 2020-04-27 | 2020-04-23 | 0.320 | 2,635,000 | -20,000 | 0.53% | 843,200 |
| 2020-04-23 | 2020-04-21 | 0.360 | 2,655,000 | -25,000 | 0.53% | 955,800 |
| 2020-04-21 | 2020-04-17 | 0.375 | 2,680,000 | -10,000 | 0.54% | 1,005,000 |
| 2020-04-20 | 2020-04-16 | 0.385 | 2,690,000 | -40,000 | 0.54% | 1,035,650 |
| 2020-04-15 | 2020-04-09 | 0.395 | 2,730,000 | -5,000 | 0.55% | 1,078,350 |
| 2020-04-14 | 2020-04-08 | 0.385 | 2,735,000 | -10,000 | 0.55% | 1,052,975 |
| 2020-03-18 | 2020-03-16 | 0.405 | 2,745,000 | -5,000 | 0.55% | 1,111,725 |
| 2020-02-25 | 2020-02-21 | 0.405 | 2,750,000 | -5,000 | 0.55% | 1,113,750 |
| 2020-02-07 | 2020-02-05 | 0.415 | 2,755,000 | -10,000 | 0.55% | 1,143,325 |
| 2020-01-29 | 2020-01-22 | 0.420 | 2,765,000 | -50,000 | 0.55% | 1,161,300 |
| 2020-01-23 | 2020-01-21 | 0.420 | 2,815,000 | -150,000 | 0.56% | 1,182,300 |
| 2020-01-10 | 2020-01-08 | 0.325 | 2,965,000 | -5,000 | 0.59% | 963,625 |
| 2020-01-09 | 2020-01-07 | 0.310 | 2,970,000 | +5,000 | 0.59% | 920,700 |
| 2019-12-30 | 2019-12-24 | 0.380 | 2,965,000 | -70,000 | 0.59% | 1,126,700 |
| 2019-12-17 | 2019-12-13 | 0.305 | 3,035,000 | -35,000 | 0.61% | 925,675 |
| 2019-12-13 | 2019-12-11 | 0.310 | 3,070,000 | -40,000 | 0.61% | 951,700 |
| 2019-11-26 | 2019-11-22 | 0.315 | 3,110,000 | +5,000 | 0.62% | 979,650 |
| 2019-11-01 | 2019-10-30 | 0.320 | 3,105,000 | -5,000 | 0.62% | 993,600 |
| 2019-10-09 | 2019-10-04 | 0.335 | 3,110,000 | -65,000 | 0.62% | 1,041,850 |
| 2019-08-16 | 2019-08-14 | 0.310 | 3,175,000 | -5,000 | 0.64% | 984,250 |
| 2019-08-15 | 2019-08-13 | 0.255 | 3,180,000 | +5,000 | 0.64% | 810,900 |
| 2019-08-12 | 2019-08-08 | 0.300 | 3,175,000 | +30,000 | 0.64% | 952,500 |
| 2019-08-05 | 2019-08-01 | 0.280 | 3,145,000 | -65,000 | 0.63% | 880,600 |
| 2019-08-02 | 2019-07-31 | 0.280 | 3,210,000 | +80,000 | 0.64% | 898,800 |
| 2019-08-01 | 2019-07-30 | 0.285 | 3,130,000 | +70,000 | 0.63% | 892,050 |
| 2019-07-23 | 2019-07-19 | 0.345 | 3,060,000 | +15,000 | 0.61% | 1,055,700 |
| 2019-07-03 | 2019-06-28 | 0.365 | 3,045,000 | -5,000 | 0.61% | 1,111,425 |
| 2019-06-26 | 2019-06-24 | 0.360 | 3,050,000 | +15,000 | 0.61% | 1,098,000 |
| 2019-06-24 | 2019-06-20 | 0.375 | 3,035,000 | +10,000 | 0.61% | 1,138,125 |
| 2019-06-06 | 2019-06-04 | 0.375 | 3,025,000 | -75,000 | 0.60% | 1,134,375 |
| 2019-04-17 | 2019-04-15 | 0.370 | 3,100,000 | +45,000 | 0.62% | 1,147,000 |
| 2019-04-02 | 2019-03-29 | 0.380 | 3,055,000 | +50,000 | 0.61% | 1,160,900 |
| 2019-03-13 | 2019-03-11 | 0.380 | 3,005,000 | -10,000 | 0.60% | 1,141,900 |
| 2019-03-12 | 2019-03-08 | 0.385 | 3,015,000 | -30,000 | 0.60% | 1,160,775 |
| 2019-03-11 | 2019-03-07 | 0.395 | 3,045,000 | -60,000 | 0.61% | 1,202,775 |
| 2019-03-08 | 2019-03-06 | 0.400 | 3,105,000 | +800,000 | 0.62% | 1,242,000 |
| 2019-01-10 | 2019-01-08 | 0.380 | 2,305,000 | -25,000 | 0.46% | 875,900 |
| 2019-01-04 | 2019-01-02 | 0.395 | 2,330,000 | +10,000 | 0.47% | 920,350 |
| 2018-12-10 | 2018-12-06 | 0.415 | 2,320,000 | +5,000 | 0.46% | 962,800 |
| 2018-11-19 | 2018-11-15 | 0.370 | 2,315,000 | -20,000 | 0.46% | 856,550 |
| 2018-11-06 | 2018-11-02 | 0.365 | 2,335,000 | -10,000 | 0.47% | 852,275 |
| 2018-10-24 | 2018-10-22 | 0.395 | 2,345,000 | -5,000 | 0.47% | 926,275 |
| 2018-10-12 | 2018-10-10 | 0.390 | 2,350,000 | -50,000 | 0.47% | 916,500 |
| 2018-10-04 | 2018-10-02 | 0.385 | 2,400,000 | +80,000 | 0.48% | 924,000 |
| 2018-09-17 | 2018-09-13 | 0.360 | 2,320,000 | -40,000 | 0.46% | 835,200 |
| 2018-09-11 | 2018-09-07 | 0.375 | 2,360,000 | +5,000 | 0.47% | 885,000 |
| 2018-09-10 | 2018-09-06 | 0.375 | 2,355,000 | +5,000 | 0.47% | 883,125 |
| 2018-09-05 | 2018-09-03 | 0.400 | 2,350,000 | -60,000 | 0.47% | 940,000 |
| 2018-09-04 | 2018-08-31 | 0.385 | 2,410,000 | +120,000 | 0.48% | 927,850 |
| 2018-09-03 | 2018-08-30 | 0.495 | 2,290,000 | -20,000 | 0.46% | 1,133,550 |
| 2018-08-30 | 2018-08-28 | 0.435 | 2,310,000 | +15,000 | 0.46% | 1,004,850 |
| 2018-08-27 | 2018-08-23 | 0.460 | 2,295,000 | -10,000 | 0.46% | 1,055,700 |
| 2018-08-13 | 2018-08-09 | 0.480 | 2,305,000 | -10,000 | 0.46% | 1,106,400 |
| 2018-08-10 | 2018-08-08 | 0.420 | 2,315,000 | -10,000 | 0.46% | 972,300 |
| 2018-08-09 | 2018-08-07 | 0.375 | 2,325,000 | -15,000 | 0.46% | 871,875 |
| 2018-08-08 | 2018-08-06 | 0.355 | 2,340,000 | -10,000 | 0.47% | 830,700 |
| 2018-08-07 | 2018-08-03 | 0.350 | 2,350,000 | -25,000 | 0.47% | 822,500 |
| 2018-08-06 | 2018-08-02 | 0.330 | 2,375,000 | +635,000 | 0.47% | 783,750 |
| 2018-08-03 | 2018-08-01 | 0.365 | 1,740,000 | +5,000 | 0.35% | 635,100 |
| 2018-08-02 | 2018-07-31 | 0.400 | 1,735,000 | +5,000 | 0.35% | 694,000 |
| 2018-08-01 | 2018-07-30 | 0.425 | 1,730,000 | +40,000 | 0.35% | 735,250 |
| 2018-07-16 | 2018-07-12 | 0.510 | 1,690,000 | -5,000 | 0.34% | 861,900 |
| 2018-07-13 | 2018-07-11 | 0.530 | 1,695,000 | -5,000 | 0.34% | 898,350 |
| 2018-07-11 | 2018-07-09 | 0.495 | 1,700,000 | -5,000 | 0.34% | 841,500 |
| 2018-06-27 | 2018-06-25 | 0.500 | 1,705,000 | +10,000 | 0.34% | 852,500 |
| 2018-06-08 | 2018-06-06 | 0.570 | 1,695,000 | +10,000 | 0.34% | 966,150 |
| 2018-06-04 | 2018-05-31 | 0.570 | 1,685,000 | -20,000 | 0.34% | 960,450 |
| 2018-05-31 | 2018-05-29 | 0.500 | 1,705,000 | -50,000 | 0.34% | 852,500 |
| 2018-05-25 | 2018-05-23 | 0.450 | 1,755,000 | -45,000 | 0.35% | 789,750 |
| 2018-05-21 | 2018-05-17 | 0.435 | 1,800,000 | -20,000 | 0.36% | 783,000 |
| 2018-05-18 | 2018-05-16 | 0.430 | 1,820,000 | +65,000 | 0.36% | 782,600 |
| 2018-05-14 | 2018-05-10 | 0.440 | 1,755,000 | -10,000 | 0.35% | 772,200 |
| 2018-04-23 | 2018-04-19 | 0.430 | 1,765,000 | -15,000 | 0.35% | 758,950 |
| 2018-04-16 | 2018-04-12 | 0.420 | 1,780,000 | +15,000 | 0.36% | 747,600 |
| 2018-04-06 | 2018-04-03 | 0.420 | 1,765,000 | +50,000 | 0.35% | 741,300 |
| 2018-03-27 | 2018-03-23 | 0.460 | 1,715,000 | +10,000 | 0.34% | 788,900 |
| 2018-03-26 | 2018-03-22 | 0.460 | 1,705,000 | -20,000 | 0.34% | 784,300 |
| 2018-03-22 | 2018-03-20 | 0.470 | 1,725,000 | -50,000 | 0.34% | 810,750 |
| 2018-03-21 | 2018-03-19 | 0.415 | 1,775,000 | -35,000 | 0.36% | 736,625 |
| 2018-03-19 | 2018-03-15 | 0.410 | 1,810,000 | +105,000 | 0.36% | 742,100 |
| 2018-03-12 | 2018-03-08 | 0.440 | 1,705,000 | +20,000 | 0.34% | 750,200 |
| 2018-03-07 | 2018-03-05 | 0.440 | 1,685,000 | -20,000 | 0.34% | 741,400 |
| 2018-03-06 | 2018-03-02 | 0.440 | 1,705,000 | +10,000 | 0.34% | 750,200 |
| 2018-03-05 | 2018-03-01 | 0.440 | 1,695,000 | -10,000 | 0.34% | 745,800 |
| 2018-02-21 | 2018-02-15 | 0.445 | 1,705,000 | -45,000 | 0.34% | 758,725 |
| 2018-02-13 | 2018-02-09 | 0.445 | 1,750,000 | -10,000 | 0.35% | 778,750 |
| 2018-02-12 | 2018-02-08 | 0.445 | 1,760,000 | -20,000 | 0.35% | 783,200 |
| 2018-02-09 | 2018-02-07 | 0.445 | 1,780,000 | +75,000 | 0.36% | 792,100 |
| 2018-02-08 | 2018-02-06 | 0.475 | 1,705,000 | -70,000 | 0.34% | 809,875 |
| 2018-02-05 | 2018-02-01 | 0.475 | 1,775,000 | +10,000 | 0.36% | 843,125 |
| 2018-02-02 | 2018-01-31 | 0.470 | 1,765,000 | -140,000 | 0.35% | 829,550 |
| 2018-02-01 | 2018-01-30 | 0.425 | 1,905,000 | +60,000 | 0.38% | 809,625 |
| 2018-01-30 | 2018-01-26 | 0.450 | 1,845,000 | -40,000 | 0.37% | 830,250 |
| 2018-01-26 | 2018-01-24 | 0.435 | 1,885,000 | +45,000 | 0.38% | 819,975 |
| 2018-01-23 | 2018-01-19 | 0.420 | 1,840,000 | -60,000 | 0.37% | 772,800 |
| 2018-01-18 | 2018-01-16 | 0.430 | 1,900,000 | -15,000 | 0.38% | 817,000 |
| 2018-01-17 | 2018-01-15 | 0.430 | 1,915,000 | -15,000 | 0.38% | 823,450 |
| 2018-01-16 | 2018-01-12 | 0.440 | 1,930,000 | +5,000 | 0.39% | 849,200 |
| 2018-01-15 | 2018-01-11 | 0.435 | 1,925,000 | +25,000 | 0.39% | 837,375 |
| 2018-01-09 | 2018-01-05 | 0.455 | 1,900,000 | -20,000 | 0.38% | 864,500 |
| 2018-01-08 | 2018-01-04 | 0.420 | 1,920,000 | +10,000 | 0.38% | 806,400 |
| 2018-01-04 | 2018-01-02 | 0.410 | 1,910,000 | -10,000 | 0.38% | 783,100 |
| 2018-01-03 | 2017-12-29 | 0.430 | 1,920,000 | -50,000 | 0.38% | 825,600 |
| 2018-01-02 | 2017-12-28 | 0.430 | 1,970,000 | +430,000 | 0.39% | 847,100 |
| 2017-12-28 | 2017-12-22 | 0.470 | 1,540,000 | +65,000 | 0.31% | 723,800 |
| 2017-12-21 | 2017-12-19 | 0.480 | 1,475,000 | +35,000 | 0.29% | 708,000 |
| 2017-12-20 | 2017-12-18 | 0.480 | 1,440,000 | +5,000 | 0.29% | 691,200 |
| 2017-12-13 | 2017-12-11 | 0.480 | 1,435,000 | +40,000 | 0.29% | 688,800 |
| 2017-12-12 | 2017-12-08 | 0.480 | 1,395,000 | -10,000 | 0.28% | 669,600 |
| 2017-12-11 | 2017-12-07 | 0.470 | 1,405,000 | +55,000 | 0.28% | 660,350 |
| 2017-12-08 | 2017-12-06 | 0.495 | 1,350,000 | +10,000 | 0.27% | 668,250 |
| 2017-12-07 | 2017-12-05 | 0.495 | 1,340,000 | -100,000 | 0.27% | 663,300 |
| 2017-12-05 | 2017-12-01 | 0.500 | 1,440,000 | +50,000 | 0.29% | 720,000 |
| 2017-12-04 | 2017-11-30 | 0.500 | 1,390,000 | +115,000 | 0.28% | 695,000 |
| 2017-11-30 | 2017-11-28 | 0.495 | 1,275,000 | -5,000 | 0.26% | 631,125 |
| 2017-11-24 | 2017-11-22 | 0.490 | 1,280,000 | -15,000 | 0.26% | 627,200 |
| 2017-11-23 | 2017-11-21 | 0.475 | 1,295,000 | +45,000 | 0.26% | 615,125 |
| 2017-11-21 | 2017-11-17 | 0.475 | 1,250,000 | +5,000 | 0.25% | 593,750 |
| 2017-11-20 | 2017-11-16 | 0.485 | 1,245,000 | +25,000 | 0.25% | 603,825 |
| 2017-11-17 | 2017-11-15 | 0.510 | 1,220,000 | +20,000 | 0.24% | 622,200 |
| 2017-11-16 | 2017-11-14 | 0.530 | 1,200,000 | +45,000 | 0.24% | 636,000 |
| 2017-11-15 | 2017-11-13 | 0.570 | 1,155,000 | +45,000 | 0.23% | 658,350 |
| 2017-11-14 | 2017-11-10 | 0.640 | 1,110,000 | +5,000 | 0.22% | 710,400 |
| 2017-11-13 | 2017-11-09 | 0.620 | 1,105,000 | -35,000 | 0.22% | 685,100 |
| 2017-11-10 | 2017-11-08 | 0.540 | 1,140,000 | -510,000 | 0.23% | 615,600 |
| 2017-11-09 | 2017-11-07 | 0.530 | 1,650,000 | +55,000 | 0.33% | 874,500 |
| 2017-11-08 | 2017-11-06 | 0.570 | 1,595,000 | -20,000 | 0.32% | 909,150 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,615,000 | -75,000 | 0.32% | 969,000 |
| 2017-11-03 | 2017-11-01 | 0.455 | 1,690,000 | +5,000 | 0.34% | 768,950 |
| 2017-11-02 | 2017-10-31 | 0.430 | 1,685,000 | -5,000 | 0.34% | 724,550 |
| 2017-10-31 | 2017-10-27 | 0.470 | 1,690,000 | -10,000 | 0.34% | 794,300 |
| 2017-10-30 | 2017-10-26 | 0.440 | 1,700,000 | +105,000 | 0.34% | 748,000 |
| 2017-10-27 | 2017-10-25 | 0.455 | 1,595,000 | -465,000 | 0.32% | 725,725 |
| 2017-10-26 | 2017-10-24 | 0.440 | 2,060,000 | -15,000 | 0.41% | 906,400 |
| 2017-10-25 | 2017-10-23 | 0.440 | 2,075,000 | +255,000 | 0.41% | 913,000 |
| 2017-10-23 | 2017-10-19 | 0.380 | 1,820,000 | -30,000 | 0.36% | 691,600 |
| 2017-10-18 | 2017-10-16 | 0.415 | 1,850,000 | -10,000 | 0.37% | 767,750 |
| 2017-10-17 | 2017-10-13 | 0.405 | 1,860,000 | +5,000 | 0.37% | 753,300 |
| 2017-10-16 | 2017-10-12 | 0.405 | 1,855,000 | -55,000 | 0.37% | 751,275 |
| 2017-10-13 | 2017-10-11 | 0.410 | 1,910,000 | +60,000 | 0.38% | 783,100 |
| 2017-10-12 | 2017-10-10 | 0.400 | 1,850,000 | -15,000 | 0.37% | 740,000 |
| 2017-10-11 | 2017-10-09 | 0.400 | 1,865,000 | +10,000 | 0.37% | 746,000 |
| 2017-10-10 | 2017-10-06 | 0.410 | 1,855,000 | -60,000 | 0.37% | 760,550 |
| 2017-10-09 | 2017-10-04 | 0.420 | 1,915,000 | +45,000 | 0.38% | 804,300 |
| 2017-10-06 | 2017-10-03 | 0.440 | 1,870,000 | -10,000 | 0.37% | 822,800 |
| 2017-10-04 | 2017-09-29 | 0.445 | 1,880,000 | -10,000 | 0.38% | 836,600 |
| 2017-10-03 | 2017-09-28 | 0.460 | 1,890,000 | +20,000 | 0.38% | 869,400 |
| 2017-09-29 | 2017-09-27 | 0.440 | 1,870,000 | -65,000 | 0.37% | 822,800 |
| 2017-09-28 | 2017-09-26 | 0.430 | 1,935,000 | -25,000 | 0.39% | 832,050 |
| 2017-09-27 | 2017-09-25 | 0.430 | 1,960,000 | -40,000 | 0.39% | 842,800 |
| 2017-09-26 | 2017-09-22 | 0.430 | 2,000,000 | -55,000 | 0.40% | 860,000 |
| 2017-09-25 | 2017-09-21 | 0.420 | 2,055,000 | -115,000 | 0.41% | 863,100 |
| 2017-09-22 | 2017-09-20 | 0.430 | 2,170,000 | +180,000 | 0.43% | 933,100 |
| 2017-09-21 | 2017-09-19 | 0.465 | 1,990,000 | +10,000 | 0.40% | 925,350 |
| 2017-09-20 | 2017-09-18 | 0.465 | 1,980,000 | +265,000 | 0.40% | 920,700 |
| 2017-09-19 | 2017-09-15 | 0.500 | 1,715,000 | -10,000 | 0.34% | 857,500 |
| 2017-09-18 | 2017-09-14 | 0.425 | 1,725,000 | +10,000 | 0.34% | 733,125 |
| 2017-09-15 | 2017-09-13 | 0.425 | 1,715,000 | +40,000 | 0.34% | 728,875 |
| 2017-09-13 | 2017-09-11 | 0.460 | 1,675,000 | +20,000 | 0.34% | 770,500 |
| 2017-09-08 | 2017-09-06 | 0.440 | 1,655,000 | +10,000 | 0.33% | 728,200 |
| 2017-09-07 | 2017-09-05 | 0.465 | 1,645,000 | -55,000 | 0.33% | 764,925 |
| 2017-09-06 | 2017-09-04 | 0.455 | 1,700,000 | -40,000 | 0.34% | 773,500 |
| 2017-09-05 | 2017-09-01 | 0.465 | 1,740,000 | -55,000 | 0.35% | 809,100 |
| 2017-09-04 | 2017-08-31 | 0.470 | 1,795,000 | +10,000 | 0.36% | 843,650 |
| 2017-09-01 | 2017-08-30 | 0.480 | 1,785,000 | -15,000 | 0.36% | 856,800 |
| 2017-08-31 | 2017-08-29 | 0.490 | 1,800,000 | -5,000 | 0.36% | 882,000 |
| 2017-08-30 | 2017-08-28 | 0.470 | 1,805,000 | -5,000 | 0.36% | 848,350 |
| 2017-08-29 | 2017-08-25 | 0.475 | 1,810,000 | +30,000 | 0.36% | 859,750 |
| 2017-08-28 | 2017-08-24 | 0.495 | 1,780,000 | +10,000 | 0.36% | 881,100 |
| 2017-08-25 | 2017-08-22 | 0.480 | 1,770,000 | -100,000 | 0.35% | 849,600 |
| 2017-08-22 | 2017-08-18 | 0.500 | 1,870,000 | +15,000 | 0.37% | 935,000 |
| 2017-08-21 | 2017-08-17 | 0.510 | 1,855,000 | +120,000 | 0.37% | 946,050 |
| 2017-08-18 | 2017-08-16 | 0.590 | 1,735,000 | +55,000 | 0.35% | 1,023,650 |
| 2017-08-16 | 2017-08-14 | 0.650 | 1,680,000 | +10,000 | 0.34% | 1,092,000 |
| 2017-08-15 | 2017-08-11 | 0.670 | 1,670,000 | -15,000 | 0.33% | 1,118,900 |
| 2017-08-14 | 2017-08-10 | 0.720 | 1,685,000 | -135,000 | 0.34% | 1,213,200 |
| 2017-08-11 | 2017-08-09 | 0.740 | 1,820,000 | -225,000 | 0.36% | 1,346,800 |
| 2017-08-10 | 2017-08-08 | 0.650 | 2,045,000 | +55,000 | 0.41% | 1,329,250 |
| 2017-08-09 | 2017-08-07 | 0.660 | 1,990,000 | +40,000 | 0.40% | 1,313,400 |
| 2017-08-08 | 2017-08-04 | 0.670 | 1,950,000 | +95,000 | 0.39% | 1,306,500 |
| 2017-08-07 | 2017-08-03 | 0.690 | 1,855,000 | -25,000 | 0.37% | 1,279,950 |
| 2017-08-03 | 2017-08-01 | 0.650 | 1,880,000 | +45,000 | 0.38% | 1,222,000 |
| 2017-08-02 | 2017-07-31 | 0.650 | 1,835,000 | +20,000 | 0.37% | 1,192,750 |
| 2017-07-31 | 2017-07-27 | 0.700 | 1,815,000 | -10,000 | 0.36% | 1,270,500 |
| 2017-07-28 | 2017-07-26 | 0.700 | 1,825,000 | +10,000 | 0.36% | 1,277,500 |
| 2017-07-27 | 2017-07-25 | 0.670 | 1,815,000 | +50,000 | 0.36% | 1,216,050 |
| 2017-07-26 | 2017-07-24 | 0.670 | 1,765,000 | +80,000 | 0.35% | 1,182,550 |
| 2017-07-25 | 2017-07-21 | 0.670 | 1,685,000 | +40,000 | 0.34% | 1,128,950 |
| 2017-07-24 | 2017-07-20 | 0.610 | 1,645,000 | +150,000 | 0.33% | 1,003,450 |
| 2017-07-21 | 2017-07-19 | 0.690 | 1,495,000 | +425,000 | 0.30% | 1,031,550 |
| 2017-07-20 | 2017-07-18 | 0.740 | 1,070,000 | +205,000 | 0.21% | 791,800 |
| 2017-07-19 | 2017-07-17 | 0.970 | 865,000 | 0.17% | 839,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy