History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 3,630,000 | +0 | 0.76% | 529,980 |
| 2025-10-13 | 2025-10-09 | 0.147 | 3,630,000 | +0 | 0.76% | 533,610 |
| 2025-10-10 | 2025-10-08 | 0.153 | 3,630,000 | +0 | 0.76% | 555,390 |
| 2025-10-09 | 2025-10-06 | 0.142 | 3,630,000 | +0 | 0.76% | 515,460 |
| 2025-10-08 | 2025-10-03 | 0.143 | 3,630,000 | +0 | 0.76% | 519,090 |
| 2025-10-06 | 2025-10-02 | 0.144 | 3,630,000 | +0 | 0.76% | 522,720 |
| 2025-10-03 | 2025-09-30 | 0.144 | 3,630,000 | +0 | 0.76% | 522,720 |
| 2025-10-02 | 2025-09-29 | 0.142 | 3,630,000 | +0 | 0.76% | 515,460 |
| 2025-09-30 | 2025-09-26 | 0.140 | 3,630,000 | +0 | 0.76% | 508,200 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,630,000 | +0 | 0.76% | 526,350 |
| 2025-09-26 | 2025-09-24 | 0.147 | 3,630,000 | +0 | 0.76% | 533,610 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,630,000 | +0 | 0.76% | 544,500 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,630,000 | +0 | 0.76% | 544,500 |
| 2025-09-23 | 2025-09-19 | 0.154 | 3,630,000 | +0 | 0.76% | 559,020 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,630,000 | +0 | 0.76% | 537,240 |
| 2025-09-19 | 2025-09-17 | 0.149 | 3,630,000 | +0 | 0.76% | 540,870 |
| 2025-09-18 | 2025-09-16 | 0.155 | 3,630,000 | +0 | 0.76% | 562,650 |
| 2025-09-17 | 2025-09-15 | 0.164 | 3,630,000 | +0 | 0.76% | 595,320 |
| 2025-09-16 | 2025-09-12 | 0.164 | 3,630,000 | +0 | 0.76% | 595,320 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,630,000 | -10,000 | 0.76% | 588,060 |
| 2025-09-11 | 2025-09-09 | 0.165 | 3,640,000 | -120,000 | 0.76% | 600,600 |
| 2025-09-05 | 2025-09-03 | 0.129 | 3,760,000 | +30,000 | 0.78% | 485,040 |
| 2025-09-02 | 2025-08-29 | 0.127 | 3,730,000 | +30,000 | 0.78% | 473,710 |
| 2025-09-01 | 2025-08-28 | 0.130 | 3,700,000 | -125,000 | 0.77% | 481,000 |
| 2025-08-18 | 2025-08-14 | 0.136 | 3,825,000 | -80,000 | 0.80% | 520,200 |
| 2025-08-15 | 2025-08-13 | 0.136 | 3,905,000 | -215,000 | 0.81% | 531,080 |
| 2025-08-12 | 2025-08-08 | 0.127 | 4,120,000 | +50,000 | 0.86% | 523,240 |
| 2025-08-08 | 2025-08-06 | 0.140 | 4,070,000 | -50,000 | 0.85% | 569,800 |
| 2025-08-06 | 2025-08-04 | 0.133 | 4,120,000 | -360,000 | 0.86% | 547,960 |
| 2025-08-04 | 2025-07-31 | 0.147 | 4,480,000 | +30,000 | 0.93% | 658,560 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,450,000 | -20,000 | 0.93% | 698,650 |
| 2025-07-29 | 2025-07-25 | 0.156 | 4,470,000 | -105,000 | 0.93% | 697,320 |
| 2025-07-28 | 2025-07-24 | 0.155 | 4,575,000 | -340,000 | 0.95% | 709,125 |
| 2025-07-25 | 2025-07-23 | 0.116 | 4,915,000 | +55,000 | 1.02% | 570,140 |
| 2025-07-21 | 2025-07-17 | 0.107 | 4,860,000 | -5,000 | 1.01% | 520,020 |
| 2025-04-14 | 2025-04-10 | 0.119 | 4,865,000 | +460,000 | 1.01% | 578,935 |
| 2025-04-11 | 2025-04-09 | 0.113 | 4,405,000 | +395,000 | 0.92% | 497,765 |
| 2025-04-10 | 2025-04-08 | 0.117 | 4,010,000 | +475,000 | 0.84% | 469,170 |
| 2025-04-09 | 2025-04-07 | 0.117 | 3,535,000 | +90,000 | 0.74% | 413,595 |
| 2025-03-20 | 2025-03-18 | 0.120 | 3,445,000 | +100,000 | 0.72% | 413,400 |
| 2025-03-19 | 2025-03-17 | 0.125 | 3,345,000 | +200,000 | 0.70% | 418,125 |
| 2025-03-04 | 2025-02-28 | 0.157 | 3,145,000 | +100,000 | 0.66% | 493,765 |
| 2025-02-25 | 2025-02-21 | 0.155 | 3,045,000 | -5,000 | 0.63% | 471,975 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,050,000 | +100,000 | 0.64% | 854,000 |
| 2024-12-30 | 2024-12-24 | 0.345 | 2,950,000 | +135,000 | 0.61% | 1,017,750 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,815,000 | +160,000 | 0.59% | 1,097,850 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,655,000 | -150,000 | 0.55% | 1,287,675 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,805,000 | -40,000 | 0.58% | 1,234,200 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,845,000 | -130,000 | 0.59% | 1,123,775 |
| 2024-11-04 | 2024-10-31 | 0.375 | 2,975,000 | -60,000 | 0.62% | 1,115,625 |
| 2024-10-31 | 2024-10-29 | 0.370 | 3,035,000 | -20,000 | 0.63% | 1,122,950 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,055,000 | -5,000 | 0.64% | 1,802,450 |
| 2024-10-16 | 2024-10-14 | 0.196 | 3,060,000 | -100,000 | 0.64% | 599,760 |
| 2024-09-24 | 2024-09-20 | 0.141 | 3,160,000 | +100,000 | 0.66% | 445,560 |
| 2024-08-09 | 2024-08-07 | 0.166 | 3,060,000 | +250,000 | 0.64% | 507,960 |
| 2024-08-06 | 2024-08-02 | 0.160 | 2,810,000 | -45,000 | 0.59% | 449,600 |
| 2024-08-05 | 2024-08-01 | 0.165 | 2,855,000 | -120,000 | 0.59% | 471,075 |
| 2024-08-01 | 2024-07-30 | 0.175 | 2,975,000 | -60,000 | 0.62% | 520,625 |
| 2024-07-30 | 2024-07-26 | 0.185 | 3,035,000 | -45,000 | 0.63% | 561,475 |
| 2024-07-11 | 2024-07-09 | 0.138 | 3,080,000 | +10,000 | 0.64% | 425,040 |
| 2024-07-10 | 2024-07-08 | 0.127 | 3,070,000 | -100,000 | 0.64% | 389,890 |
| 2024-05-24 | 2024-05-22 | 0.171 | 3,170,000 | -10,000 | 0.66% | 542,070 |
| 2024-05-07 | 2024-05-03 | 0.147 | 3,180,000 | -20,000 | 0.66% | 467,460 |
| 2024-05-02 | 2024-04-29 | 0.165 | 3,200,000 | +30,000 | 0.67% | 528,000 |
| 2024-04-17 | 2024-04-15 | 0.158 | 3,170,000 | +70,000 | 0.66% | 500,860 |
| 2024-03-18 | 2024-03-14 | 0.234 | 3,100,000 | -215,000 | 0.65% | 725,400 |
| 2024-02-29 | 2024-02-27 | 0.280 | 3,315,000 | -50,000 | 0.69% | 928,200 |
| 2024-02-19 | 2024-02-15 | 0.290 | 3,365,000 | +100,000 | 0.70% | 975,850 |
| 2024-01-24 | 2024-01-22 | 0.350 | 3,265,000 | -140,000 | 0.68% | 1,142,750 |
| 2024-01-18 | 2024-01-16 | 0.350 | 3,405,000 | -55,000 | 0.71% | 1,191,750 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,460,000 | -60,000 | 0.72% | 1,314,800 |
| 2024-01-12 | 2024-01-10 | 0.340 | 3,520,000 | -10,000 | 0.73% | 1,196,800 |
| 2024-01-09 | 2024-01-05 | 0.425 | 3,530,000 | -40,000 | 0.74% | 1,500,250 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,570,000 | +30,000 | 0.74% | 1,178,100 |
| 2024-01-05 | 2024-01-03 | 0.390 | 3,540,000 | +680,000 | 0.74% | 1,380,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 2,860,000 | +70,000 | 0.60% | 1,973,400 |
| 2023-12-22 | 2023-12-20 | 0.790 | 2,790,000 | +50,000 | 0.58% | 2,204,100 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,740,000 | -30,000 | 0.57% | 2,383,800 |
| 2023-12-05 | 2023-12-01 | 0.870 | 2,770,000 | +30,000 | 0.58% | 2,409,900 |
| 2023-11-23 | 2023-11-21 | 0.860 | 2,740,000 | +35,000 | 0.57% | 2,356,400 |
| 2023-11-21 | 2023-11-17 | 0.830 | 2,705,000 | +15,000 | 0.56% | 2,245,150 |
| 2023-11-17 | 2023-11-15 | 0.880 | 2,690,000 | -20,000 | 0.56% | 2,367,200 |
| 2023-10-19 | 2023-10-17 | 1.050 | 2,710,000 | -20,000 | 0.56% | 2,845,500 |
| 2023-09-26 | 2023-09-22 | 1.270 | 2,730,000 | +15,000 | 0.57% | 3,467,100 |
| 2023-09-25 | 2023-09-21 | 1.300 | 2,715,000 | -5,000 | 0.57% | 3,529,500 |
| 2023-09-21 | 2023-09-19 | 1.160 | 2,720,000 | -55,000 | 0.57% | 3,155,200 |
| 2023-09-19 | 2023-09-15 | 1.130 | 2,775,000 | -50,000 | 0.58% | 3,135,750 |
| 2023-09-18 | 2023-09-14 | 1.110 | 2,825,000 | -15,000 | 0.59% | 3,135,750 |
| 2023-09-15 | 2023-09-13 | 1.090 | 2,840,000 | +15,000 | 0.59% | 3,095,600 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,825,000 | -50,000 | 0.59% | 3,022,750 |
| 2023-09-06 | 2023-09-04 | 1.200 | 2,875,000 | +15,000 | 0.60% | 3,450,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 2,860,000 | +85,000 | 0.60% | 3,546,400 |
| 2023-08-30 | 2023-08-28 | 1.270 | 2,775,000 | +5,000 | 0.58% | 3,524,250 |
| 2023-08-23 | 2023-08-21 | 1.330 | 2,770,000 | +105,000 | 0.58% | 3,684,100 |
| 2023-08-16 | 2023-08-14 | 1.390 | 2,665,000 | +30,000 | 0.56% | 3,704,350 |
| 2023-08-15 | 2023-08-11 | 1.400 | 2,635,000 | +20,000 | 0.55% | 3,689,000 |
| 2023-08-11 | 2023-08-09 | 1.420 | 2,615,000 | -355,000 | 0.54% | 3,713,300 |
| 2023-08-10 | 2023-08-08 | 1.380 | 2,970,000 | -15,000 | 0.62% | 4,098,600 |
| 2023-08-09 | 2023-08-07 | 1.420 | 2,985,000 | -20,000 | 0.62% | 4,238,700 |
| 2023-08-08 | 2023-08-04 | 1.420 | 3,005,000 | -30,000 | 0.63% | 4,267,100 |
| 2023-08-04 | 2023-08-02 | 1.510 | 3,035,000 | +5,000 | 0.63% | 4,582,850 |
| 2023-08-02 | 2023-07-31 | 1.590 | 3,030,000 | -5,000 | 0.63% | 4,817,700 |
| 2023-08-01 | 2023-07-28 | 1.600 | 3,035,000 | -25,000 | 0.63% | 4,856,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 3,060,000 | +80,000 | 0.64% | 4,896,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,980,000 | +35,000 | 0.62% | 4,797,800 |
| 2023-07-27 | 2023-07-25 | 1.520 | 2,945,000 | -155,000 | 0.61% | 4,476,400 |
| 2023-07-26 | 2023-07-24 | 1.300 | 3,100,000 | +320,000 | 0.65% | 4,030,000 |
| 2023-07-25 | 2023-07-21 | 1.280 | 2,780,000 | +15,000 | 0.58% | 3,558,400 |
| 2023-07-24 | 2023-07-20 | 1.260 | 2,765,000 | +285,000 | 0.58% | 3,483,900 |
| 2023-07-20 | 2023-07-18 | 1.210 | 2,480,000 | +5,000 | 0.52% | 3,000,800 |
| 2023-07-19 | 2023-07-14 | 1.220 | 2,475,000 | +10,000 | 0.52% | 3,019,500 |
| 2023-07-18 | 2023-07-13 | 1.210 | 2,465,000 | +75,000 | 0.51% | 2,982,650 |
| 2023-07-13 | 2023-07-11 | 1.400 | 2,390,000 | -180,000 | 0.50% | 3,346,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 2,570,000 | +30,000 | 0.54% | 3,186,800 |
| 2023-07-11 | 2023-07-07 | 1.350 | 2,540,000 | -35,000 | 0.53% | 3,429,000 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,575,000 | +35,000 | 0.54% | 3,502,000 |
| 2023-07-07 | 2023-07-05 | 1.470 | 2,540,000 | +10,000 | 0.53% | 3,733,800 |
| 2023-07-06 | 2023-07-04 | 1.550 | 2,530,000 | +30,000 | 0.53% | 3,921,500 |
| 2023-07-04 | 2023-06-30 | 1.580 | 2,500,000 | -20,000 | 0.52% | 3,950,000 |
| 2023-07-03 | 2023-06-29 | 1.560 | 2,520,000 | -15,000 | 0.53% | 3,931,200 |
| 2023-06-30 | 2023-06-28 | 1.500 | 2,535,000 | -30,000 | 0.53% | 3,802,500 |
| 2023-06-23 | 2023-06-20 | 1.430 | 2,565,000 | +5,000 | 0.53% | 3,667,950 |
| 2023-06-21 | 2023-06-19 | 1.460 | 2,560,000 | +30,000 | 0.53% | 3,737,600 |
| 2023-06-20 | 2023-06-16 | 1.300 | 2,530,000 | -100,000 | 0.53% | 3,289,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 2,630,000 | +75,000 | 0.55% | 2,735,200 |
| 2023-06-16 | 2023-06-14 | 1.470 | 2,555,000 | +30,000 | 0.53% | 3,755,850 |
| 2023-06-14 | 2023-06-12 | 1.740 | 2,525,000 | +5,000 | 0.53% | 4,393,500 |
| 2023-06-13 | 2023-06-09 | 1.680 | 2,520,000 | -10,000 | 0.53% | 4,233,600 |
| 2023-06-12 | 2023-06-08 | 1.710 | 2,530,000 | -105,000 | 0.53% | 4,326,300 |
| 2023-06-09 | 2023-06-07 | 1.690 | 2,635,000 | +10,000 | 0.55% | 4,453,150 |
| 2023-06-06 | 2023-06-02 | 1.990 | 2,625,000 | +15,000 | 0.55% | 5,223,750 |
| 2023-06-05 | 2023-06-01 | 2.330 | 2,610,000 | +50,000 | 0.54% | 6,081,300 |
| 2023-06-02 | 2023-05-31 | 2.490 | 2,560,000 | -265,000 | 0.53% | 6,374,400 |
| 2023-06-01 | 2023-05-30 | 2.470 | 2,825,000 | -50,000 | 0.59% | 6,977,750 |
| 2023-05-31 | 2023-05-29 | 2.210 | 2,875,000 | +5,000 | 0.60% | 6,353,750 |
| 2023-05-30 | 2023-05-25 | 2.000 | 2,870,000 | +90,000 | 0.60% | 5,740,000 |
| 2023-05-29 | 2023-05-24 | 1.740 | 2,780,000 | +10,000 | 0.58% | 4,837,200 |
| 2023-05-22 | 2023-05-18 | 1.820 | 2,770,000 | +5,000 | 0.58% | 5,041,400 |
| 2023-05-18 | 2023-05-16 | 1.810 | 2,765,000 | +30,000 | 0.58% | 5,004,650 |
| 2023-05-16 | 2023-05-12 | 2.010 | 2,735,000 | +35,000 | 0.57% | 5,497,350 |
| 2023-05-05 | 2023-05-03 | 1.580 | 2,700,000 | +20,000 | 0.56% | 4,266,000 |
| 2023-05-03 | 2023-04-28 | 1.590 | 2,680,000 | +25,000 | 0.56% | 4,261,200 |
| 2023-05-02 | 2023-04-27 | 1.690 | 2,655,000 | -100,000 | 0.55% | 4,486,950 |
| 2023-04-28 | 2023-04-26 | 1.650 | 2,755,000 | +125,000 | 0.57% | 4,545,750 |
| 2023-04-27 | 2023-04-25 | 1.800 | 2,630,000 | +435,000 | 0.55% | 4,734,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 2,195,000 | -5,000 | 0.46% | 3,951,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 2,200,000 | +105,000 | 0.46% | 3,938,000 |
| 2023-04-11 | 2023-04-04 | 1.880 | 2,095,000 | +45,000 | 0.44% | 3,938,600 |
| 2023-04-04 | 2023-03-31 | 1.980 | 2,050,000 | +5,000 | 0.43% | 4,059,000 |
| 2023-03-30 | 2023-03-28 | 1.870 | 2,045,000 | -20,000 | 0.43% | 3,824,150 |
| 2023-03-29 | 2023-03-27 | 1.940 | 2,065,000 | -20,000 | 0.43% | 4,006,100 |
| 2023-03-28 | 2023-03-24 | 1.900 | 2,085,000 | +40,000 | 0.43% | 3,961,500 |
| 2023-03-22 | 2023-03-20 | 2.080 | 2,045,000 | +5,000 | 0.43% | 4,253,600 |
| 2023-03-21 | 2023-03-17 | 2.320 | 2,040,000 | +15,000 | 0.43% | 4,732,800 |
| 2023-03-20 | 2023-03-16 | 2.300 | 2,025,000 | -10,000 | 0.42% | 4,657,500 |
| 2023-03-17 | 2023-03-15 | 2.220 | 2,035,000 | +80,000 | 0.42% | 4,517,700 |
| 2023-03-06 | 2023-03-02 | 1.650 | 1,955,000 | +30,000 | 0.41% | 3,225,750 |
| 2023-02-28 | 2023-02-24 | 2.000 | 1,925,000 | +20,000 | 0.40% | 3,850,000 |
| 2022-08-08 | 2022-08-04 | 2.110 | 1,905,000 | +10,000 | 0.40% | 4,019,550 |
| 2022-08-05 | 2022-08-03 | 2.190 | 1,895,000 | +5,000 | 0.39% | 4,150,050 |
| 2022-08-04 | 2022-08-02 | 2.500 | 1,890,000 | -10,000 | 0.39% | 4,725,000 |
| 2022-08-02 | 2022-07-29 | 2.080 | 1,900,000 | +10,000 | 0.40% | 3,952,000 |
| 2022-07-25 | 2022-07-21 | 2.330 | 1,890,000 | -10,000 | 0.39% | 4,403,700 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,900,000 | -5,000 | 0.40% | 3,990,000 |
| 2022-07-12 | 2022-07-08 | 2.170 | 1,905,000 | +25,000 | 0.40% | 4,133,850 |
| 2022-07-05 | 2022-06-30 | 2.220 | 1,880,000 | -25,000 | 0.39% | 4,173,600 |
| 2022-06-22 | 2022-06-20 | 2.220 | 1,905,000 | +25,000 | 0.40% | 4,229,100 |
| 2022-05-19 | 2022-05-17 | 2.490 | 1,880,000 | +20,000 | 0.39% | 4,681,200 |
| 2022-05-13 | 2022-05-11 | 2.430 | 1,860,000 | -40,000 | 0.39% | 4,519,800 |
| 2022-05-12 | 2022-05-10 | 2.450 | 1,900,000 | -5,000 | 0.40% | 4,655,000 |
| 2022-05-11 | 2022-05-06 | 2.470 | 1,905,000 | -15,000 | 0.40% | 4,705,350 |
| 2022-05-06 | 2022-05-04 | 2.500 | 1,920,000 | -15,000 | 0.40% | 4,800,000 |
| 2022-05-04 | 2022-04-29 | 2.550 | 1,935,000 | -335,000 | 0.40% | 4,934,250 |
| 2022-05-03 | 2022-04-28 | 2.510 | 2,270,000 | -45,000 | 0.47% | 5,697,700 |
| 2022-04-28 | 2022-04-26 | 2.530 | 2,315,000 | -35,000 | 0.48% | 5,856,950 |
| 2022-04-22 | 2022-04-20 | 2.370 | 2,350,000 | -80,000 | 0.49% | 5,569,500 |
| 2022-04-21 | 2022-04-19 | 2.450 | 2,430,000 | -40,000 | 0.51% | 5,953,500 |
| 2022-04-14 | 2022-04-12 | 2.490 | 2,470,000 | -15,000 | 0.51% | 6,150,300 |
| 2022-04-07 | 2022-04-04 | 2.550 | 2,485,000 | -5,000 | 0.52% | 6,336,750 |
| 2022-03-30 | 2022-03-28 | 2.500 | 2,490,000 | -25,000 | 0.52% | 6,225,000 |
| 2022-03-28 | 2022-03-24 | 2.580 | 2,515,000 | -5,000 | 0.52% | 6,488,700 |
| 2022-03-24 | 2022-03-22 | 2.530 | 2,520,000 | +60,000 | 0.53% | 6,375,600 |
| 2022-03-18 | 2022-03-16 | 2.690 | 2,460,000 | -20,000 | 0.51% | 6,617,400 |
| 2022-03-17 | 2022-03-15 | 2.500 | 2,480,000 | -10,000 | 0.52% | 6,200,000 |
| 2022-03-16 | 2022-03-14 | 2.540 | 2,490,000 | -5,000 | 0.52% | 6,324,600 |
| 2022-03-10 | 2022-03-08 | 2.400 | 2,495,000 | +20,000 | 0.52% | 5,988,000 |
| 2022-03-03 | 2022-03-01 | 2.480 | 2,475,000 | +105,000 | 0.52% | 6,138,000 |
| 2022-02-23 | 2022-02-21 | 2.660 | 2,370,000 | +20,000 | 0.49% | 6,304,200 |
| 2022-02-18 | 2022-02-16 | 2.850 | 2,350,000 | -25,000 | 0.49% | 6,697,500 |
| 2022-02-16 | 2022-02-14 | 2.740 | 2,375,000 | +45,000 | 0.49% | 6,507,500 |
| 2022-02-07 | 2022-01-31 | 3.010 | 2,330,000 | -240,000 | 0.49% | 7,013,300 |
| 2022-01-11 | 2022-01-07 | 2.340 | 2,570,000 | -5,000 | 0.54% | 6,013,800 |
| 2021-12-22 | 2021-12-20 | 2.170 | 2,575,000 | -5,000 | 0.54% | 5,587,750 |
| 2021-12-02 | 2021-11-30 | 2.300 | 2,580,000 | +15,000 | 0.54% | 5,934,000 |
| 2021-11-25 | 2021-11-23 | 2.360 | 2,565,000 | +20,000 | 0.53% | 6,053,400 |
| 2021-11-15 | 2021-11-11 | 2.380 | 2,545,000 | -10,000 | 0.53% | 6,057,100 |
| 2021-11-03 | 2021-11-01 | 2.650 | 2,555,000 | -15,000 | 0.53% | 6,770,750 |
| 2021-11-01 | 2021-10-28 | 2.390 | 2,570,000 | +10,000 | 0.54% | 6,142,300 |
| 2021-10-26 | 2021-10-22 | 2.410 | 2,560,000 | +15,000 | 0.53% | 6,169,600 |
| 2021-10-20 | 2021-10-18 | 2.400 | 2,545,000 | -10,000 | 0.53% | 6,108,000 |
| 2021-10-19 | 2021-10-15 | 2.400 | 2,555,000 | -25,000 | 0.53% | 6,132,000 |
| 2021-10-15 | 2021-10-11 | 2.400 | 2,580,000 | -5,000 | 0.54% | 6,192,000 |
| 2021-10-07 | 2021-10-05 | 2.250 | 2,585,000 | -5,000 | 0.54% | 5,816,250 |
| 2021-10-05 | 2021-09-30 | 2.220 | 2,590,000 | +35,000 | 0.54% | 5,749,800 |
| 2021-10-04 | 2021-09-29 | 2.340 | 2,555,000 | -5,000 | 0.53% | 5,978,700 |
| 2021-09-27 | 2021-09-23 | 2.300 | 2,560,000 | +5,000 | 0.53% | 5,888,000 |
| 2021-09-16 | 2021-09-14 | 2.380 | 2,555,000 | -5,000 | 0.53% | 6,080,900 |
| 2021-09-15 | 2021-09-13 | 2.390 | 2,560,000 | +5,000 | 0.53% | 6,118,400 |
| 2021-09-13 | 2021-09-09 | 2.430 | 2,555,000 | -15,000 | 0.53% | 6,208,650 |
| 2021-09-03 | 2021-09-01 | 2.310 | 2,570,000 | +35,000 | 0.54% | 5,936,700 |
| 2021-09-02 | 2021-08-31 | 2.340 | 2,535,000 | +5,000 | 0.53% | 5,931,900 |
| 2021-09-01 | 2021-08-30 | 2.260 | 2,530,000 | +10,000 | 0.53% | 5,717,800 |
| 2021-08-30 | 2021-08-26 | 2.420 | 2,520,000 | -10,000 | 0.53% | 6,098,400 |
| 2021-08-11 | 2021-08-09 | 2.450 | 2,530,000 | +60,000 | 0.53% | 6,198,500 |
| 2021-08-10 | 2021-08-06 | 2.600 | 2,470,000 | -30,000 | 0.51% | 6,422,000 |
| 2021-08-09 | 2021-08-05 | 2.770 | 2,500,000 | -110,000 | 0.52% | 6,925,000 |
| 2021-07-30 | 2021-07-28 | 2.292 | 2,610,000 | -12,697 | 0.54% | 5,982,147 |
| 2021-07-27 | 2021-07-23 | 2.162 | 2,622,697 | -4,996 | 0.55% | 5,669,999 |
| 2021-07-26 | 2021-07-22 | 2.172 | 2,627,693 | -14,987 | 0.55% | 5,707,100 |
| 2021-07-23 | 2021-07-21 | 2.242 | 2,642,680 | -4,995 | 0.55% | 5,924,800 |
| 2021-07-22 | 2021-07-20 | 2.232 | 2,647,675 | +9,991 | 0.55% | 5,909,499 |
| 2021-07-20 | 2021-07-16 | 2.242 | 2,637,684 | +29,973 | 0.55% | 5,913,600 |
| 2021-07-15 | 2021-07-13 | 2.392 | 2,607,711 | +44,961 | 0.54% | 6,237,901 |
| 2021-07-13 | 2021-07-09 | 2.422 | 2,562,750 | +19,982 | 0.53% | 6,207,300 |
| 2021-07-12 | 2021-07-08 | 2.392 | 2,542,768 | +19,983 | 0.53% | 6,082,551 |
| 2021-07-07 | 2021-07-05 | 2.382 | 2,522,785 | -9,991 | 0.53% | 6,009,500 |
| 2021-07-05 | 2021-06-30 | 2.392 | 2,532,776 | +9,991 | 0.53% | 6,058,649 |
| 2021-07-02 | 2021-06-29 | 2.392 | 2,522,785 | +9,991 | 0.53% | 6,034,750 |
| 2021-06-30 | 2021-06-28 | 2.402 | 2,512,794 | +19,983 | 0.52% | 6,036,000 |
| 2021-06-29 | 2021-06-25 | 2.382 | 2,492,811 | +9,991 | 0.52% | 5,938,099 |
| 2021-06-28 | 2021-06-24 | 2.402 | 2,482,820 | -24,978 | 0.52% | 5,964,000 |
| 2021-06-25 | 2021-06-23 | 2.382 | 2,507,798 | -19,983 | 0.52% | 5,973,799 |
| 2021-06-23 | 2021-06-21 | 2.412 | 2,527,781 | -24,978 | 0.53% | 6,097,301 |
| 2021-06-22 | 2021-06-18 | 2.482 | 2,552,759 | -4,995 | 0.53% | 6,336,401 |
| 2021-06-18 | 2021-06-16 | 2.302 | 2,557,754 | +19,982 | 0.53% | 5,887,999 |
| 2021-06-17 | 2021-06-15 | 2.242 | 2,537,772 | -34,969 | 0.53% | 5,689,600 |
| 2021-06-16 | 2021-06-11 | 2.362 | 2,572,741 | -589,483 | 0.54% | 6,076,999 |
| 2021-06-15 | 2021-06-10 | 1.782 | 3,162,224 | -29,973 | 0.66% | 5,633,701 |
| 2021-06-11 | 2021-06-09 | 1.701 | 3,192,197 | -79,930 | 0.67% | 5,431,499 |
| 2021-06-07 | 2021-06-03 | 1.802 | 3,272,127 | +14,987 | 0.68% | 5,895,000 |
| 2021-06-04 | 2021-06-02 | 1.772 | 3,257,140 | +109,903 | 0.68% | 5,770,199 |
| 2021-06-02 | 2021-05-31 | 1.872 | 3,147,237 | -9,991 | 0.66% | 5,890,500 |
| 2021-05-31 | 2021-05-27 | 1.882 | 3,157,228 | -99,912 | 0.66% | 5,940,800 |
| 2021-05-28 | 2021-05-26 | 1.962 | 3,257,140 | +14,986 | 0.68% | 6,389,599 |
| 2021-05-25 | 2021-05-21 | 1.802 | 3,242,154 | -29,973 | 0.68% | 5,841,001 |
| 2021-05-13 | 2021-05-11 | 1.922 | 3,272,127 | +29,973 | 0.68% | 6,288,000 |
| 2021-05-11 | 2021-05-07 | 1.952 | 3,242,154 | -19,982 | 0.68% | 6,327,751 |
| 2021-05-06 | 2021-05-04 | 2.002 | 3,262,136 | +29,974 | 0.68% | 6,530,000 |
| 2021-05-04 | 2021-04-30 | 2.082 | 3,232,162 | -74,934 | 0.67% | 6,728,799 |
| 2021-05-03 | 2021-04-29 | 1.782 | 3,307,096 | +19,982 | 0.69% | 5,891,799 |
| 2021-04-29 | 2021-04-27 | 1.661 | 3,287,114 | -49,956 | 0.69% | 5,461,400 |
| 2021-04-27 | 2021-04-23 | 1.661 | 3,337,070 | -9,991 | 0.70% | 5,544,400 |
| 2021-04-21 | 2021-04-19 | 1.762 | 3,347,061 | -69,939 | 0.70% | 5,895,999 |
| 2021-04-19 | 2021-04-15 | 1.772 | 3,417,000 | -49,956 | 0.71% | 6,053,400 |
| 2021-04-15 | 2021-04-13 | 1.782 | 3,466,956 | -4,996 | 0.72% | 6,176,600 |
| 2021-04-14 | 2021-04-12 | 1.842 | 3,471,952 | -9,991 | 0.72% | 6,394,000 |
| 2021-04-13 | 2021-04-09 | 1.822 | 3,481,943 | -54,952 | 0.73% | 6,342,700 |
| 2021-04-12 | 2021-04-08 | 1.792 | 3,536,895 | -99,912 | 0.74% | 6,336,600 |
| 2021-04-09 | 2021-04-07 | 1.631 | 3,636,807 | -139,877 | 0.76% | 5,933,200 |
| 2021-04-08 | 2021-04-01 | 1.631 | 3,776,684 | -9,991 | 0.79% | 6,161,400 |
| 2021-04-07 | 2021-03-31 | 1.571 | 3,786,675 | -19,983 | 0.79% | 5,950,299 |
| 2021-03-31 | 2021-03-29 | 1.581 | 3,806,658 | -24,978 | 0.79% | 6,019,800 |
| 2021-03-30 | 2021-03-26 | 1.792 | 3,831,636 | -4,996 | 0.80% | 6,864,650 |
| 2021-03-29 | 2021-03-25 | 1.391 | 3,836,632 | -39,964 | 0.80% | 5,337,601 |
| 2021-03-26 | 2021-03-24 | 1.431 | 3,876,596 | -189,834 | 0.81% | 5,548,399 |
| 2021-03-25 | 2021-03-23 | 1.391 | 4,066,430 | -24,978 | 0.85% | 5,657,300 |
| 2021-03-24 | 2021-03-22 | 1.381 | 4,091,408 | -9,991 | 0.85% | 5,651,100 |
| 2021-03-23 | 2021-03-19 | 1.371 | 4,101,399 | -49,956 | 0.86% | 5,623,850 |
| 2021-03-19 | 2021-03-17 | 1.361 | 4,151,355 | -64,943 | 0.87% | 5,650,800 |
| 2021-03-18 | 2021-03-16 | 1.291 | 4,216,298 | -79,930 | 0.88% | 5,443,800 |
| 2021-03-17 | 2021-03-15 | 1.201 | 4,296,228 | -144,873 | 0.90% | 5,160,000 |
| 2021-03-16 | 2021-03-12 | 1.351 | 4,441,101 | -129,886 | 0.93% | 6,000,750 |
| 2021-03-15 | 2021-03-11 | 1.171 | 4,570,987 | -149,868 | 0.95% | 5,352,750 |
| 2021-03-11 | 2021-03-09 | 1.021 | 4,720,855 | -374,671 | 0.98% | 4,819,500 |
| 2021-03-10 | 2021-03-08 | 1.021 | 5,095,526 | +9,991 | 1.06% | 5,202,000 |
| 2021-03-09 | 2021-03-05 | 0.951 | 5,085,535 | -34,969 | 1.06% | 4,835,500 |
| 2021-03-08 | 2021-03-04 | 1.011 | 5,120,504 | -14,987 | 1.07% | 5,176,250 |
| 2021-03-05 | 2021-03-03 | 1.191 | 5,135,491 | -49,956 | 1.07% | 6,116,600 |
| 2021-03-04 | 2021-03-02 | 1.141 | 5,185,447 | -19,983 | 1.08% | 5,916,600 |
| 2021-03-03 | 2021-03-01 | 1.101 | 5,205,430 | -69,938 | 1.09% | 5,731,000 |
| 2021-03-02 | 2021-02-26 | 0.931 | 5,275,368 | +9,991 | 1.10% | 4,910,400 |
| 2021-03-01 | 2021-02-25 | 0.951 | 5,265,377 | -19,983 | 1.10% | 5,006,500 |
| 2021-02-26 | 2021-02-24 | 1.001 | 5,285,360 | -324,715 | 1.10% | 5,290,000 |
| 2021-02-24 | 2021-02-22 | 0.801 | 5,610,075 | -119,894 | 1.17% | 4,492,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 5,729,969 | -69,939 | 1.19% | 4,301,250 |
| 2021-02-22 | 2021-02-18 | 0.681 | 5,799,908 | -4,996 | 1.21% | 3,947,400 |
| 2021-02-19 | 2021-02-17 | 0.771 | 5,804,904 | -214,811 | 1.21% | 4,473,700 |
| 2021-02-17 | 2021-02-11 | 0.601 | 6,019,715 | -14,987 | 1.26% | 3,615,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 6,034,702 | -149,868 | 1.26% | 2,899,200 |
| 2021-02-05 | 2021-02-03 | 0.395 | 6,184,570 | -24,978 | 1.29% | 2,445,050 |
| 2021-02-04 | 2021-02-02 | 0.360 | 6,209,548 | -49,956 | 1.29% | 2,237,400 |
| 2021-02-03 | 2021-02-01 | 0.375 | 6,259,504 | +14,986 | 1.31% | 2,349,375 |
| 2021-02-02 | 2021-01-29 | 0.310 | 6,244,518 | +49,957 | 1.30% | 1,937,500 |
| 2021-02-01 | 2021-01-28 | 0.330 | 6,194,561 | -9,992 | 1.29% | 2,046,000 |
| 2021-01-29 | 2021-01-27 | 0.330 | 6,204,553 | -4,995 | 1.29% | 2,049,300 |
| 2021-01-27 | 2021-01-25 | 0.360 | 6,209,548 | -209,816 | 1.29% | 2,237,400 |
| 2021-01-26 | 2021-01-22 | 0.385 | 6,419,364 | -34,969 | 1.34% | 2,473,625 |
| 2021-01-25 | 2021-01-21 | 0.385 | 6,454,333 | -419,632 | 1.35% | 2,487,100 |
| 2021-01-22 | 2021-01-20 | 0.340 | 6,873,965 | +44,961 | 1.43% | 2,339,200 |
| 2021-01-21 | 2021-01-19 | 0.310 | 6,829,004 | -74,935 | 1.42% | 2,118,850 |
| 2021-01-20 | 2021-01-18 | 0.290 | 6,903,939 | -9,991 | 1.44% | 2,003,900 |
| 2021-01-19 | 2021-01-15 | 0.290 | 6,913,930 | +134,882 | 1.44% | 2,006,800 |
| 2021-01-15 | 2021-01-13 | 0.300 | 6,779,048 | -669,413 | 1.41% | 2,035,500 |
| 2021-01-14 | 2021-01-12 | 0.250 | 7,448,461 | -4,995 | 1.55% | 1,863,750 |
| 2021-01-12 | 2021-01-08 | 0.236 | 7,453,456 | -1,253,899 | 1.55% | 1,760,560 |
| 2021-01-11 | 2021-01-07 | 0.192 | 8,707,355 | +99,912 | 1.82% | 1,673,280 |
| 2021-01-07 | 2021-01-05 | 0.192 | 8,607,443 | +89,921 | 1.79% | 1,654,080 |
| 2021-01-06 | 2021-01-04 | 0.207 | 8,517,522 | -1,383,785 | 1.78% | 1,764,675 |
| 2021-01-05 | 2020-12-31 | 0.180 | 9,901,307 | +19,982 | 2.06% | 1,783,800 |
| 2020-12-30 | 2020-12-28 | 0.164 | 9,881,325 | +4,996 | 2.06% | 1,621,960 |
| 2020-12-29 | 2020-12-24 | 0.141 | 9,876,329 | -499,561 | 2.06% | 1,393,785 |
| 2020-12-28 | 2020-12-22 | 0.120 | 10,375,890 | -249,781 | 2.16% | 1,246,200 |
| 2020-12-16 | 2020-12-14 | 0.095 | 10,625,671 | -4,996 | 2.22% | 1,010,325 |
| 2020-12-11 | 2020-12-09 | 0.092 | 10,630,667 | -9,991 | 2.22% | 978,880 |
| 2020-12-10 | 2020-12-08 | 0.100 | 10,640,658 | -164,855 | 2.22% | 1,065,000 |
| 2020-12-08 | 2020-12-04 | 0.090 | 10,805,513 | -369,676 | 2.25% | 973,350 |
| 2020-12-07 | 2020-12-03 | 0.095 | 11,175,189 | +539,527 | 2.33% | 1,062,575 |
| 2020-11-26 | 2020-11-24 | 0.073 | 10,635,662 | -149,869 | 2.22% | 777,085 |
| 2020-11-04 | 2020-11-02 | 0.077 | 10,785,531 | +99,913 | 2.25% | 831,215 |
| 2020-11-03 | 2020-10-30 | 0.076 | 10,685,618 | -1,348,816 | 2.23% | 812,820 |
| 2020-10-27 | 2020-10-22 | 0.084 | 12,034,434 | -249,781 | 2.51% | 1,011,780 |
| 2020-10-19 | 2020-10-15 | 0.082 | 12,284,215 | +499,561 | 2.56% | 1,008,190 |
| 2020-10-14 | 2020-10-09 | 0.081 | 11,784,654 | -604,469 | 2.46% | 955,395 |
| 2020-10-09 | 2020-10-07 | 0.085 | 12,389,123 | -74,934 | 2.58% | 1,054,000 |
| 2020-10-08 | 2020-10-06 | 0.083 | 12,464,057 | -319,719 | 2.60% | 1,035,425 |
| 2020-10-05 | 2020-09-29 | 0.088 | 12,783,776 | +69,938 | 2.67% | 1,125,960 |
| 2020-09-29 | 2020-09-25 | 0.080 | 12,713,838 | +199,825 | 2.65% | 1,018,000 |
| 2020-09-25 | 2020-09-23 | 0.090 | 12,514,013 | -89,921 | 2.61% | 1,127,250 |
| 2020-09-17 | 2020-09-15 | 0.091 | 12,603,934 | +79,930 | 2.63% | 1,147,965 |
| 2020-09-15 | 2020-09-11 | 0.096 | 12,524,004 | +39,965 | 2.61% | 1,203,360 |
| 2020-09-14 | 2020-09-10 | 0.094 | 12,484,039 | -79,930 | 2.60% | 1,174,530 |
| 2020-09-10 | 2020-09-08 | 0.101 | 12,563,969 | -99,913 | 2.62% | 1,270,075 |
| 2020-09-09 | 2020-09-07 | 0.100 | 12,663,882 | -114,899 | 2.64% | 1,267,500 |
| 2020-09-07 | 2020-09-03 | 0.114 | 12,778,781 | +49,956 | 2.66% | 1,458,060 |
| 2020-09-02 | 2020-08-31 | 0.114 | 12,728,825 | -294,741 | 2.65% | 1,452,360 |
| 2020-08-31 | 2020-08-27 | 0.114 | 13,023,566 | +144,873 | 2.72% | 1,485,990 |
| 2020-08-27 | 2020-08-25 | 0.117 | 12,878,693 | +64,943 | 2.69% | 1,508,130 |
| 2020-08-25 | 2020-08-21 | 0.125 | 12,813,750 | -89,921 | 2.67% | 1,603,125 |
| 2020-08-24 | 2020-08-20 | 0.125 | 12,903,671 | +3,936,544 | 2.69% | 1,614,375 |
| 2020-08-21 | 2020-08-19 | 0.132 | 8,967,127 | -589,483 | 1.87% | 1,184,700 |
| 2020-08-20 | 2020-08-18 | 0.147 | 9,556,610 | +1,478,702 | 1.99% | 1,406,055 |
| 2020-08-19 | 2020-08-17 | 0.163 | 8,077,908 | +1,563,627 | 1.68% | 1,317,855 |
| 2020-08-18 | 2020-08-14 | 0.210 | 6,514,281 | +479,579 | 1.36% | 1,369,200 |
| 2020-08-17 | 2020-08-13 | 0.213 | 6,034,702 | +554,513 | 1.26% | 1,286,520 |
| 2020-08-14 | 2020-08-12 | 0.280 | 5,480,189 | +459,597 | 1.14% | 1,535,800 |
| 2020-08-13 | 2020-08-11 | 0.420 | 5,020,592 | -339,702 | 1.05% | 2,110,500 |
| 2020-08-12 | 2020-08-10 | 0.345 | 5,360,294 | +344,698 | 1.12% | 1,850,925 |
| 2020-08-11 | 2020-08-07 | 0.305 | 5,015,596 | -894,215 | 1.05% | 1,531,100 |
| 2020-08-10 | 2020-08-06 | 0.248 | 5,909,811 | +864,241 | 1.23% | 1,466,920 |
| 2020-08-07 | 2020-08-05 | 0.239 | 5,045,570 | +1,323,838 | 1.05% | 1,206,950 |
| 2020-08-04 | 2020-07-31 | 0.621 | 3,721,732 | -24,979 | 0.78% | 2,309,500 |
| 2020-08-03 | 2020-07-30 | 0.691 | 3,746,711 | -424,627 | 0.78% | 2,587,500 |
| 2020-07-31 | 2020-07-29 | 0.981 | 4,171,338 | -284,750 | 0.87% | 4,091,500 |
| 2020-07-30 | 2020-07-28 | 1.001 | 4,456,088 | -409,640 | 0.93% | 4,460,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 4,865,728 | +749,342 | 1.01% | 4,431,700 |
| 2020-07-28 | 2020-07-24 | 0.791 | 4,116,386 | +314,724 | 0.86% | 3,254,800 |
| 2020-07-21 | 2020-07-17 | 0.510 | 3,801,662 | -49,956 | 0.79% | 1,940,550 |
| 2020-07-16 | 2020-07-14 | 0.490 | 3,851,618 | -99,913 | 0.80% | 1,888,950 |
| 2020-07-07 | 2020-07-03 | 0.425 | 3,951,531 | +89,921 | 0.82% | 1,680,875 |
| 2020-06-30 | 2020-06-26 | 0.420 | 3,861,610 | -19,982 | 0.81% | 1,623,300 |
| 2020-06-12 | 2020-06-10 | 0.500 | 3,881,592 | -44,961 | 0.81% | 1,942,500 |
| 2020-06-09 | 2020-06-05 | 0.475 | 3,926,553 | -4,995 | 0.82% | 1,866,750 |
| 2020-06-04 | 2020-06-02 | 0.490 | 3,931,548 | -4,996 | 0.82% | 1,928,150 |
| 2020-05-28 | 2020-05-26 | 0.445 | 3,936,544 | -59,947 | 0.82% | 1,753,300 |
| 2020-05-19 | 2020-05-15 | 0.435 | 3,996,491 | -4,996 | 0.83% | 1,740,000 |
| 2020-04-06 | 2020-04-02 | 0.470 | 4,001,487 | -4,995 | 0.83% | 1,882,350 |
| 2020-04-01 | 2020-03-30 | 0.470 | 4,006,482 | -4,996 | 0.84% | 1,884,700 |
| 2020-03-27 | 2020-03-25 | 0.475 | 4,011,478 | -99,912 | 0.84% | 1,907,125 |
| 2020-03-17 | 2020-03-13 | 0.460 | 4,111,390 | -4,996 | 0.86% | 1,892,900 |
| 2020-03-11 | 2020-03-09 | 0.510 | 4,116,386 | -89,921 | 0.86% | 2,101,200 |
| 2020-03-06 | 2020-03-04 | 0.520 | 4,206,307 | +89,921 | 0.88% | 2,189,200 |
| 2020-03-05 | 2020-03-03 | 0.530 | 4,116,386 | -4,996 | 0.86% | 2,183,600 |
| 2020-02-28 | 2020-02-26 | 0.520 | 4,121,382 | -4,995 | 0.86% | 2,145,000 |
| 2020-02-25 | 2020-02-21 | 0.520 | 4,126,377 | -4,996 | 0.86% | 2,147,600 |
| 2020-02-24 | 2020-02-20 | 0.510 | 4,131,373 | -19,982 | 0.86% | 2,108,850 |
| 2020-02-21 | 2020-02-19 | 0.550 | 4,151,355 | -14,987 | 0.87% | 2,285,250 |
| 2020-02-14 | 2020-02-12 | 0.490 | 4,166,342 | -4,996 | 0.87% | 2,043,300 |
| 2020-02-03 | 2020-01-30 | 0.445 | 4,171,338 | -14,987 | 0.87% | 1,857,875 |
| 2020-01-16 | 2020-01-14 | 0.465 | 4,186,325 | -4,995 | 0.87% | 1,948,350 |
| 2020-01-14 | 2020-01-10 | 0.465 | 4,191,320 | -4,996 | 0.87% | 1,950,675 |
| 2019-12-17 | 2019-12-13 | 0.450 | 4,196,316 | -29,973 | 0.88% | 1,890,000 |
| 2019-12-06 | 2019-12-04 | 0.420 | 4,226,289 | -39,965 | 0.88% | 1,776,600 |
| 2019-11-13 | 2019-11-11 | 0.420 | 4,266,254 | -9,992 | 0.89% | 1,793,400 |
| 2019-11-01 | 2019-10-30 | 0.425 | 4,276,246 | -249,780 | 0.89% | 1,819,000 |
| 2019-10-30 | 2019-10-28 | 0.420 | 4,526,026 | -14,987 | 0.94% | 1,902,600 |
| 2019-10-22 | 2019-10-18 | 0.430 | 4,541,013 | -4,996 | 0.95% | 1,954,350 |
| 2019-10-17 | 2019-10-15 | 0.425 | 4,546,009 | -14,987 | 0.95% | 1,933,750 |
| 2019-09-20 | 2019-09-18 | 0.420 | 4,560,996 | -4,995 | 0.95% | 1,917,300 |
| 2019-09-17 | 2019-09-13 | 0.420 | 4,565,991 | -199,825 | 0.95% | 1,919,400 |
| 2019-08-28 | 2019-08-26 | 0.420 | 4,765,816 | -104,908 | 0.99% | 2,003,400 |
| 2019-07-08 | 2019-07-04 | 0.430 | 4,870,724 | -99,912 | 1.02% | 2,096,250 |
| 2019-07-05 | 2019-07-03 | 0.445 | 4,970,636 | -49,956 | 1.04% | 2,213,875 |
| 2019-07-04 | 2019-07-02 | 0.460 | 5,020,592 | +149,868 | 1.05% | 2,311,500 |
| 2019-06-20 | 2019-06-18 | 0.435 | 4,870,724 | -4,995 | 1.02% | 2,120,625 |
| 2019-05-20 | 2019-05-16 | 0.460 | 4,875,719 | -4,996 | 1.02% | 2,244,800 |
| 2019-05-10 | 2019-05-08 | 0.440 | 4,880,715 | -9,991 | 1.02% | 2,149,400 |
| 2019-05-07 | 2019-05-03 | 0.475 | 4,890,706 | -34,969 | 1.02% | 2,325,125 |
| 2019-04-17 | 2019-04-15 | 0.480 | 4,925,675 | -54,952 | 1.03% | 2,366,400 |
| 2019-04-16 | 2019-04-12 | 0.445 | 4,980,627 | -99,912 | 1.04% | 2,218,325 |
| 2019-04-12 | 2019-04-10 | 0.425 | 5,080,539 | -199,825 | 1.06% | 2,161,125 |
| 2019-04-11 | 2019-04-09 | 0.420 | 5,280,364 | -24,978 | 1.10% | 2,219,700 |
| 2019-04-08 | 2019-04-03 | 0.425 | 5,305,342 | -99,912 | 1.11% | 2,256,750 |
| 2019-04-02 | 2019-03-29 | 0.420 | 5,405,254 | -114,900 | 1.13% | 2,272,200 |
| 2019-03-29 | 2019-03-27 | 0.355 | 5,520,154 | -19,982 | 1.15% | 1,961,375 |
| 2019-03-20 | 2019-03-18 | 0.335 | 5,540,136 | -49,956 | 1.16% | 1,857,575 |
| 2019-03-18 | 2019-03-14 | 0.320 | 5,590,092 | -209,816 | 1.17% | 1,790,400 |
| 2019-03-15 | 2019-03-13 | 0.365 | 5,799,908 | +209,816 | 1.21% | 2,118,825 |
| 2019-03-11 | 2019-03-07 | 0.350 | 5,590,092 | -9,991 | 1.17% | 1,958,250 |
| 2019-03-05 | 2019-03-01 | 0.315 | 5,600,083 | -99,913 | 1.17% | 1,765,575 |
| 2019-03-04 | 2019-02-28 | 0.305 | 5,699,996 | -49,956 | 1.19% | 1,740,025 |
| 2019-02-20 | 2019-02-18 | 0.290 | 5,749,952 | -144,873 | 1.20% | 1,668,950 |
| 2019-02-19 | 2019-02-15 | 0.310 | 5,894,825 | +94,917 | 1.23% | 1,829,000 |
| 2019-02-14 | 2019-02-12 | 0.310 | 5,799,908 | -19,982 | 1.21% | 1,799,550 |
| 2019-01-24 | 2019-01-22 | 0.280 | 5,819,890 | -49,956 | 1.21% | 1,631,000 |
| 2019-01-21 | 2019-01-17 | 0.285 | 5,869,846 | -19,983 | 1.22% | 1,674,375 |
| 2019-01-11 | 2019-01-09 | 0.300 | 5,889,829 | -129,886 | 1.23% | 1,768,500 |
| 2019-01-09 | 2019-01-07 | 0.315 | 6,019,715 | -19,982 | 1.26% | 1,897,875 |
| 2019-01-03 | 2018-12-31 | 0.295 | 6,039,697 | -99,913 | 1.26% | 1,783,275 |
| 2018-12-14 | 2018-12-12 | 0.295 | 6,139,610 | -4,995 | 1.28% | 1,812,775 |
| 2018-12-11 | 2018-12-07 | 0.280 | 6,144,605 | -39,965 | 1.28% | 1,722,000 |
| 2018-12-10 | 2018-12-06 | 0.275 | 6,184,570 | -4,996 | 1.29% | 1,702,250 |
| 2018-12-06 | 2018-12-04 | 0.280 | 6,189,566 | +19,983 | 1.29% | 1,734,600 |
| 2018-12-05 | 2018-12-03 | 0.280 | 6,169,583 | -9,992 | 1.29% | 1,729,000 |
| 2018-11-27 | 2018-11-23 | 0.330 | 6,179,575 | -19,982 | 1.29% | 2,041,050 |
| 2018-11-26 | 2018-11-22 | 0.335 | 6,199,557 | +104,908 | 1.29% | 2,078,675 |
| 2018-11-22 | 2018-11-20 | 0.285 | 6,094,649 | -94,917 | 1.27% | 1,738,500 |
| 2018-11-21 | 2018-11-19 | 0.285 | 6,189,566 | -69,938 | 1.29% | 1,765,575 |
| 2018-11-19 | 2018-11-15 | 0.270 | 6,259,504 | -1,503,680 | 1.31% | 1,691,550 |
| 2018-11-16 | 2018-11-14 | 0.300 | 7,763,184 | +1,368,798 | 1.62% | 2,331,000 |
| 2018-11-09 | 2018-11-07 | 0.249 | 6,394,386 | -4,996 | 1.33% | 1,593,600 |
| 2018-11-08 | 2018-11-06 | 0.240 | 6,399,382 | -4,995 | 1.33% | 1,537,200 |
| 2018-10-25 | 2018-10-23 | 0.244 | 6,404,377 | -69,939 | 1.34% | 1,564,040 |
| 2018-10-23 | 2018-10-19 | 0.240 | 6,474,316 | -79,930 | 1.35% | 1,555,200 |
| 2018-10-22 | 2018-10-18 | 0.250 | 6,554,246 | +79,930 | 1.37% | 1,640,000 |
| 2018-10-18 | 2018-10-15 | 0.239 | 6,474,316 | +99,912 | 1.35% | 1,548,720 |
| 2018-10-12 | 2018-10-10 | 0.255 | 6,374,404 | -99,912 | 1.33% | 1,626,900 |
| 2018-10-02 | 2018-09-27 | 0.255 | 6,474,316 | -69,938 | 1.35% | 1,652,400 |
| 2018-09-27 | 2018-09-24 | 0.255 | 6,544,254 | -99,913 | 1.36% | 1,670,250 |
| 2018-09-19 | 2018-09-17 | 0.255 | 6,644,167 | -29,973 | 1.39% | 1,695,750 |
| 2018-09-18 | 2018-09-14 | 0.255 | 6,674,140 | -4,996 | 1.39% | 1,703,400 |
| 2018-09-13 | 2018-09-11 | 0.260 | 6,679,136 | +89,921 | 1.39% | 1,738,100 |
| 2018-09-11 | 2018-09-07 | 0.265 | 6,589,215 | +19,983 | 1.37% | 1,747,675 |
| 2018-09-06 | 2018-09-04 | 0.260 | 6,569,232 | -169,851 | 1.37% | 1,709,500 |
| 2018-09-04 | 2018-08-31 | 0.260 | 6,739,083 | -999,123 | 1.41% | 1,753,700 |
| 2018-08-31 | 2018-08-29 | 0.275 | 7,738,206 | -34,969 | 1.61% | 2,129,875 |
| 2018-08-29 | 2018-08-27 | 0.280 | 7,773,175 | -9,992 | 1.62% | 2,178,400 |
| 2018-08-21 | 2018-08-17 | 0.285 | 7,783,167 | -9,991 | 1.62% | 2,220,150 |
| 2018-08-16 | 2018-08-14 | 0.290 | 7,793,158 | -79,930 | 1.63% | 2,262,000 |
| 2018-08-15 | 2018-08-13 | 0.315 | 7,873,088 | +179,842 | 1.64% | 2,482,200 |
| 2018-08-14 | 2018-08-10 | 0.315 | 7,693,246 | +744,347 | 1.60% | 2,425,500 |
| 2018-08-13 | 2018-08-09 | 0.285 | 6,948,899 | +114,899 | 1.45% | 1,982,175 |
| 2018-08-10 | 2018-08-08 | 0.250 | 6,834,000 | -4,996 | 1.42% | 1,710,000 |
| 2018-08-06 | 2018-08-02 | 0.260 | 6,838,996 | -4,995 | 1.43% | 1,779,700 |
| 2018-07-18 | 2018-07-16 | 0.260 | 6,843,991 | -4,996 | 1.43% | 1,781,000 |
| 2018-07-13 | 2018-07-11 | 0.265 | 6,848,987 | +274,759 | 1.43% | 1,816,575 |
| 2018-07-12 | 2018-07-10 | 0.290 | 6,574,228 | -9,991 | 1.37% | 1,908,200 |
| 2018-07-10 | 2018-07-06 | 0.300 | 6,584,219 | -299,737 | 1.37% | 1,977,000 |
| 2018-07-05 | 2018-07-03 | 0.305 | 6,883,956 | -69,939 | 1.44% | 2,101,450 |
| 2018-06-29 | 2018-06-27 | 0.305 | 6,953,895 | +184,838 | 1.45% | 2,122,800 |
| 2018-06-28 | 2018-06-26 | 0.315 | 6,769,057 | +49,956 | 1.41% | 2,134,125 |
| 2018-06-25 | 2018-06-21 | 0.345 | 6,719,101 | -9,991 | 1.40% | 2,320,125 |
| 2018-06-22 | 2018-06-20 | 0.360 | 6,729,092 | +99,912 | 1.40% | 2,424,600 |
| 2018-06-21 | 2018-06-19 | 0.345 | 6,629,180 | +19,983 | 1.38% | 2,289,075 |
| 2018-06-20 | 2018-06-15 | 0.395 | 6,609,197 | -4,996 | 1.38% | 2,612,925 |
| 2018-06-19 | 2018-06-14 | 0.390 | 6,614,193 | +114,899 | 1.38% | 2,581,800 |
| 2018-06-15 | 2018-06-13 | 0.400 | 6,499,294 | -4,995 | 1.36% | 2,602,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 6,504,289 | +64,943 | 1.36% | 2,669,100 |
| 2018-06-13 | 2018-06-11 | 0.390 | 6,439,346 | -44,961 | 1.34% | 2,513,550 |
| 2018-06-12 | 2018-06-08 | 0.410 | 6,484,307 | -219,807 | 1.35% | 2,660,900 |
| 2018-06-11 | 2018-06-07 | 0.360 | 6,704,114 | +129,886 | 1.40% | 2,415,600 |
| 2018-06-08 | 2018-06-06 | 0.365 | 6,574,228 | +279,754 | 1.37% | 2,401,700 |
| 2018-06-07 | 2018-06-05 | 0.365 | 6,294,474 | -444,609 | 1.31% | 2,299,500 |
| 2018-05-21 | 2018-05-17 | 0.300 | 6,739,083 | -9,992 | 1.41% | 2,023,500 |
| 2018-05-18 | 2018-05-16 | 0.310 | 6,749,075 | -379,666 | 1.41% | 2,094,050 |
| 2018-05-17 | 2018-05-15 | 0.310 | 7,128,741 | +99,912 | 1.49% | 2,211,850 |
| 2018-05-15 | 2018-05-11 | 0.315 | 7,028,829 | -4,996 | 1.47% | 2,216,025 |
| 2018-05-14 | 2018-05-10 | 0.320 | 7,033,825 | +99,913 | 1.47% | 2,252,800 |
| 2018-05-10 | 2018-05-08 | 0.265 | 6,933,912 | -14,987 | 1.45% | 1,839,100 |
| 2018-05-09 | 2018-05-07 | 0.270 | 6,948,899 | -14,987 | 1.45% | 1,877,850 |
| 2018-05-03 | 2018-04-30 | 0.270 | 6,963,886 | +199,825 | 1.45% | 1,881,900 |
| 2018-05-02 | 2018-04-27 | 0.275 | 6,764,061 | -99,913 | 1.41% | 1,861,750 |
| 2018-04-30 | 2018-04-26 | 0.265 | 6,863,974 | +9,992 | 1.43% | 1,820,550 |
| 2018-04-27 | 2018-04-25 | 0.275 | 6,853,982 | -4,996 | 1.43% | 1,886,500 |
| 2018-04-26 | 2018-04-24 | 0.290 | 6,858,978 | +4,996 | 1.43% | 1,990,850 |
| 2018-04-25 | 2018-04-23 | 0.260 | 6,853,982 | -54,952 | 1.43% | 1,783,600 |
| 2018-04-18 | 2018-04-16 | 0.275 | 6,908,934 | -4,996 | 1.44% | 1,901,625 |
| 2018-04-17 | 2018-04-13 | 0.275 | 6,913,930 | -4,995 | 1.44% | 1,903,000 |
| 2018-04-13 | 2018-04-11 | 0.275 | 6,918,925 | -9,992 | 1.44% | 1,904,375 |
| 2018-04-09 | 2018-04-04 | 0.295 | 6,928,917 | -99,912 | 1.44% | 2,045,825 |
| 2018-04-06 | 2018-04-03 | 0.280 | 7,028,829 | -4,996 | 1.47% | 1,969,800 |
| 2018-04-03 | 2018-03-28 | 0.285 | 7,033,825 | -64,943 | 1.47% | 2,006,400 |
| 2018-03-29 | 2018-03-27 | 0.280 | 7,098,768 | -4,995 | 1.48% | 1,989,400 |
| 2018-03-28 | 2018-03-26 | 0.275 | 7,103,763 | +49,956 | 1.48% | 1,955,250 |
| 2018-03-27 | 2018-03-23 | 0.290 | 7,053,807 | -359,684 | 1.47% | 2,047,400 |
| 2018-03-26 | 2018-03-22 | 0.295 | 7,413,491 | -119,895 | 1.55% | 2,188,900 |
| 2018-03-23 | 2018-03-21 | 0.300 | 7,533,386 | -79,930 | 1.57% | 2,262,000 |
| 2018-03-19 | 2018-03-15 | 0.310 | 7,613,316 | -99,912 | 1.59% | 2,362,200 |
| 2018-03-15 | 2018-03-13 | 0.300 | 7,713,228 | -99,912 | 1.61% | 2,316,000 |
| 2018-03-14 | 2018-03-12 | 0.300 | 7,813,140 | +34,969 | 1.63% | 2,346,000 |
| 2018-03-08 | 2018-03-06 | 0.300 | 7,778,171 | -9,991 | 1.62% | 2,335,500 |
| 2018-03-06 | 2018-03-02 | 0.300 | 7,788,162 | -14,987 | 1.62% | 2,338,500 |
| 2018-03-05 | 2018-03-01 | 0.305 | 7,803,149 | -49,956 | 1.63% | 2,382,050 |
| 2018-02-28 | 2018-02-26 | 0.315 | 7,853,105 | -49,956 | 1.64% | 2,475,900 |
| 2018-02-27 | 2018-02-23 | 0.310 | 7,903,061 | +39,965 | 1.65% | 2,452,100 |
| 2018-02-26 | 2018-02-22 | 0.310 | 7,863,096 | +94,916 | 1.64% | 2,439,700 |
| 2018-02-21 | 2018-02-15 | 0.300 | 7,768,180 | +19,983 | 1.62% | 2,332,500 |
| 2018-02-12 | 2018-02-08 | 0.295 | 7,748,197 | +99,912 | 1.62% | 2,287,725 |
| 2018-02-09 | 2018-02-07 | 0.295 | 7,648,285 | -39,965 | 1.59% | 2,258,225 |
| 2018-02-08 | 2018-02-06 | 0.295 | 7,688,250 | -249,781 | 1.60% | 2,270,025 |
| 2018-02-07 | 2018-02-05 | 0.305 | 7,938,031 | -14,987 | 1.66% | 2,423,225 |
| 2018-02-06 | 2018-02-02 | 0.315 | 7,953,018 | -109,903 | 1.66% | 2,507,400 |
| 2018-01-31 | 2018-01-29 | 0.315 | 8,062,921 | -9,991 | 1.68% | 2,542,050 |
| 2018-01-30 | 2018-01-26 | 0.320 | 8,072,912 | -14,987 | 1.68% | 2,585,600 |
| 2018-01-29 | 2018-01-25 | 0.315 | 8,087,899 | -19,983 | 1.69% | 2,549,925 |
| 2018-01-25 | 2018-01-23 | 0.320 | 8,107,882 | +14,987 | 1.69% | 2,596,800 |
| 2018-01-24 | 2018-01-22 | 0.315 | 8,092,895 | -54,951 | 1.69% | 2,551,500 |
| 2018-01-22 | 2018-01-18 | 0.320 | 8,147,846 | +49,956 | 1.70% | 2,609,600 |
| 2018-01-19 | 2018-01-17 | 0.325 | 8,097,890 | -29,974 | 1.69% | 2,634,125 |
| 2018-01-18 | 2018-01-16 | 0.315 | 8,127,864 | +99,912 | 1.69% | 2,562,525 |
| 2018-01-17 | 2018-01-15 | 0.320 | 8,027,952 | -9,991 | 1.67% | 2,571,200 |
| 2018-01-12 | 2018-01-10 | 0.325 | 8,037,943 | +139,877 | 1.68% | 2,614,625 |
| 2018-01-10 | 2018-01-08 | 0.335 | 7,898,066 | +229,798 | 1.65% | 2,648,175 |
| 2018-01-09 | 2018-01-05 | 0.335 | 7,668,268 | +119,895 | 1.60% | 2,571,125 |
| 2018-01-08 | 2018-01-04 | 0.340 | 7,548,373 | -164,855 | 1.57% | 2,568,700 |
| 2018-01-05 | 2018-01-03 | 0.355 | 7,713,228 | +439,614 | 1.61% | 2,740,600 |
| 2018-01-04 | 2018-01-02 | 0.330 | 7,273,614 | -14,987 | 1.52% | 2,402,400 |
| 2018-01-03 | 2017-12-29 | 0.305 | 7,288,601 | +94,917 | 1.52% | 2,224,975 |
| 2018-01-02 | 2017-12-28 | 0.310 | 7,193,684 | +84,925 | 1.50% | 2,232,000 |
| 2017-12-29 | 2017-12-27 | 0.315 | 7,108,759 | -4,995 | 1.48% | 2,241,225 |
| 2017-12-28 | 2017-12-22 | 0.320 | 7,113,754 | -9,992 | 1.48% | 2,278,400 |
| 2017-12-27 | 2017-12-21 | 0.320 | 7,123,746 | -829,272 | 1.49% | 2,281,600 |
| 2017-12-22 | 2017-12-20 | 0.340 | 7,953,018 | +799,299 | 1.66% | 2,706,400 |
| 2017-12-20 | 2017-12-18 | 0.320 | 7,153,719 | -44,961 | 1.49% | 2,291,200 |
| 2017-12-19 | 2017-12-15 | 0.325 | 7,198,680 | +69,939 | 1.50% | 2,341,625 |
| 2017-12-18 | 2017-12-14 | 0.320 | 7,128,741 | +59,947 | 1.49% | 2,283,200 |
| 2017-12-15 | 2017-12-13 | 0.335 | 7,068,794 | -49,956 | 1.47% | 2,370,125 |
| 2017-12-14 | 2017-12-12 | 0.335 | 7,118,750 | +584,487 | 1.48% | 2,386,875 |
| 2017-12-13 | 2017-12-11 | 0.335 | 6,534,263 | +39,965 | 1.36% | 2,190,900 |
| 2017-12-12 | 2017-12-08 | 0.360 | 6,494,298 | -54,952 | 1.35% | 2,340,000 |
| 2017-12-11 | 2017-12-07 | 0.355 | 6,549,250 | +9,991 | 1.37% | 2,327,025 |
| 2017-12-08 | 2017-12-06 | 0.380 | 6,539,259 | +104,908 | 1.36% | 2,487,100 |
| 2017-12-07 | 2017-12-05 | 0.400 | 6,434,351 | -269,763 | 1.34% | 2,576,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 6,704,114 | -134,882 | 1.40% | 2,616,900 |
| 2017-12-05 | 2017-12-01 | 0.410 | 6,838,996 | +49,957 | 1.43% | 2,806,450 |
| 2017-12-04 | 2017-11-30 | 0.410 | 6,789,039 | +54,951 | 1.42% | 2,785,950 |
| 2017-12-01 | 2017-11-29 | 0.440 | 6,734,088 | +29,974 | 1.40% | 2,965,600 |
| 2017-11-30 | 2017-11-28 | 0.450 | 6,704,114 | -179,842 | 1.40% | 3,019,500 |
| 2017-11-29 | 2017-11-27 | 0.435 | 6,883,956 | -34,969 | 1.44% | 2,997,150 |
| 2017-11-28 | 2017-11-24 | 0.450 | 6,918,925 | +234,793 | 1.44% | 3,116,250 |
| 2017-11-27 | 2017-11-23 | 0.445 | 6,684,132 | -144,872 | 1.39% | 2,977,050 |
| 2017-11-24 | 2017-11-22 | 0.495 | 6,829,004 | -204,821 | 1.42% | 3,383,325 |
| 2017-11-23 | 2017-11-21 | 0.405 | 7,033,825 | -709,377 | 1.47% | 2,851,200 |
| 2017-11-22 | 2017-11-20 | 0.445 | 7,743,202 | +149,869 | 1.61% | 3,448,750 |
| 2017-11-21 | 2017-11-17 | 0.510 | 7,593,333 | 1.58% | 3,876,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy