History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.153 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.142 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.164 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.129 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.132 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.136 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.127 0 +0
2025-08-11 2025-08-07 0.131 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.147 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.148 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.107 0 +0
2025-07-11 2025-07-09 0.107 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.103 0 +0
2025-06-24 2025-06-20 0.103 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.103 0 +0
2025-05-30 2025-05-28 0.103 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.119 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.112 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.119 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.131 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.139 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.151 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.175 0 -8,745,000
2025-01-13 2025-01-09 0.173 8,745,000 -485,000 1.82% 1,512,885
2024-12-13 2024-12-11 0.380 9,230,000 -931,000 1.92% 3,507,400
2024-12-03 2024-11-29 0.430 10,161,000 -35,000 2.12% 4,369,230
2024-12-02 2024-11-28 0.380 10,196,000 -5,000 2.12% 3,874,480
2024-11-26 2024-11-22 0.385 10,201,000 -1,015,000 2.13% 3,927,385
2024-11-21 2024-11-19 0.365 11,216,000 -400,000 2.34% 4,093,840
2024-11-20 2024-11-18 0.350 11,616,000 -125,000 2.42% 4,065,600
2024-11-18 2024-11-14 0.355 11,741,000 -145,000 2.45% 4,168,055
2024-11-15 2024-11-13 0.365 11,886,000 -190,000 2.48% 4,338,390
2024-11-13 2024-11-11 0.450 12,076,000 -405,000 2.52% 5,434,200
2024-11-06 2024-11-04 0.440 12,481,000 -400,000 2.60% 5,491,640
2024-10-28 2024-10-24 0.435 12,881,000 -305,000 2.68% 5,603,235
2024-10-24 2024-10-22 0.495 13,186,000 -15,000 2.75% 6,527,070
2024-10-15 2024-10-10 0.160 13,201,000 -80,000 2.75% 2,112,160
2024-10-14 2024-10-09 0.149 13,281,000 -200,000 2.77% 1,978,869
2024-09-02 2024-08-29 0.152 13,481,000 -400,000 2.81% 2,049,112
2024-08-22 2024-08-20 0.155 13,881,000 -20,000 2.89% 2,151,555
2024-08-20 2024-08-16 0.154 13,901,000 -470,000 2.90% 2,140,754
2024-08-19 2024-08-15 0.149 14,371,000 -420,000 2.99% 2,141,279
2024-08-16 2024-08-14 0.138 14,791,000 -1,300,000 3.08% 2,041,158
2024-02-28 2024-02-26 0.295 16,091,000 +30,000 3.35% 4,746,845
2023-12-04 2023-11-30 0.840 16,061,000 -15,000 3.35% 13,491,240
2023-11-28 2023-11-24 0.890 16,076,000 -5,000 3.35% 14,307,640
2023-11-24 2023-11-22 0.800 16,081,000 -5,000 3.35% 12,864,800
2023-11-23 2023-11-21 0.860 16,086,000 -5,000 3.35% 13,833,960
2023-10-31 2023-10-27 1.090 16,091,000 +5,000 3.35% 17,539,190
2023-09-28 2023-09-26 1.150 16,086,000 +10,000 3.35% 18,498,900
2023-09-06 2023-09-04 1.200 16,076,000 -5,000 3.35% 19,291,200
2023-08-15 2023-08-11 1.400 16,081,000 -10,000 3.35% 22,513,400
2023-08-14 2023-08-10 1.380 16,091,000 -5,000 3.35% 22,205,580
2023-08-08 2023-08-04 1.420 16,096,000 +5,000 3.35% 22,856,320
2023-08-03 2023-08-01 1.570 16,091,000 -15,000 3.35% 25,262,870
2023-08-02 2023-07-31 1.590 16,106,000 -5,000 3.36% 25,608,540
2023-07-27 2023-07-25 1.520 16,111,000 -5,000 3.36% 24,488,720
2023-07-26 2023-07-24 1.300 16,116,000 +5,000 3.36% 20,950,800
2023-07-18 2023-07-13 1.210 16,111,000 -85,000 3.36% 19,494,310
2023-07-07 2023-07-05 1.470 16,196,000 +10,000 3.37% 23,808,120
2023-06-20 2023-06-16 1.300 16,186,000 +15,000 3.37% 21,041,800
2023-06-19 2023-06-15 1.040 16,171,000 +45,000 3.37% 16,817,840
2023-06-12 2023-06-08 1.710 16,126,000 +345,000 3.36% 27,575,460
2023-06-02 2023-05-31 2.490 15,781,000 -20,000 3.29% 39,294,690
2023-06-01 2023-05-30 2.470 15,801,000 -10,000 3.29% 39,028,470
2023-05-30 2023-05-25 2.000 15,811,000 -5,000 3.29% 31,622,000
2023-05-17 2023-05-15 1.930 15,816,000 -25,000 3.29% 30,524,880
2023-05-16 2023-05-12 2.010 15,841,000 -180,000 3.30% 31,840,410
2023-04-28 2023-04-26 1.650 16,021,000 -485,000 3.34% 26,434,650
2023-04-24 2023-04-20 1.790 16,506,000 -55,000 3.44% 29,545,740
2023-04-21 2023-04-19 1.850 16,561,000 +5,000 3.45% 30,637,850
2023-04-20 2023-04-18 1.880 16,556,000 -10,000 3.45% 31,125,280
2023-04-06 2023-04-03 1.980 16,566,000 +5,000 3.45% 32,800,680
2023-04-03 2023-03-30 1.980 16,561,000 +5,000 3.45% 32,790,780
2023-03-31 2023-03-29 2.020 16,556,000 +5,000 3.45% 33,443,120
2023-03-27 2023-03-23 2.000 16,551,000 -60,000 3.45% 33,102,000
2023-03-21 2023-03-17 2.320 16,611,000 -120,000 3.46% 38,537,520
2023-03-17 2023-03-15 2.220 16,731,000 +5,000 3.49% 37,142,820
2023-03-13 2023-03-09 1.820 16,726,000 +30,000 3.48% 30,441,320
2023-03-09 2023-03-07 1.680 16,696,000 -400,000 3.48% 28,049,280
2023-03-08 2023-03-06 1.560 17,096,000 -400,000 3.56% 26,669,760
2022-12-30 2022-12-28 2.170 17,496,000 -520,000 3.65% 37,966,320
2022-09-26 2022-09-22 2.170 18,016,000 -55,000 3.75% 39,094,720
2022-09-02 2022-08-31 2.170 18,071,000 -55,000 3.76% 39,214,070
2022-08-09 2022-08-05 2.100 18,126,000 -5,000 3.78% 38,064,600
2022-08-08 2022-08-04 2.110 18,131,000 +60,000 3.78% 38,256,410
2022-08-04 2022-08-02 2.500 18,071,000 -165,000 3.76% 45,177,500
2022-08-02 2022-07-29 2.080 18,236,000 -260,000 3.80% 37,930,880
2022-07-27 2022-07-25 2.190 18,496,000 -10,000 3.85% 40,506,240
2022-07-20 2022-07-18 2.150 18,506,000 -130,000 3.86% 39,787,900
2022-07-15 2022-07-13 2.040 18,636,000 +10,000 3.88% 38,017,440
2022-07-14 2022-07-12 2.220 18,626,000 -10,000 3.88% 41,349,720
2022-07-13 2022-07-11 2.150 18,636,000 +5,000 3.88% 40,067,400
2022-07-07 2022-07-05 2.300 18,631,000 -20,000 3.88% 42,851,300
2022-07-06 2022-07-04 2.300 18,651,000 -20,000 3.89% 42,897,300
2022-07-05 2022-06-30 2.220 18,671,000 +65,000 3.89% 41,449,620
2022-07-04 2022-06-29 2.150 18,606,000 +115,000 3.88% 40,002,900
2022-06-28 2022-06-24 2.150 18,491,000 +10,000 3.85% 39,755,650
2022-06-23 2022-06-21 2.230 18,481,000 +220,000 3.85% 41,212,630
2022-06-22 2022-06-20 2.220 18,261,000 -35,000 3.80% 40,539,420
2022-06-17 2022-06-15 2.240 18,296,000 +205,000 3.81% 40,983,040
2022-06-15 2022-06-13 2.250 18,091,000 +375,000 3.77% 40,704,750
2022-06-14 2022-06-10 2.230 17,716,000 +355,000 3.69% 39,506,680
2022-06-10 2022-06-08 2.250 17,361,000 -35,000 3.62% 39,062,250
2022-06-06 2022-06-01 2.330 17,396,000 -10,000 3.62% 40,532,680
2022-05-30 2022-05-26 2.360 17,406,000 -100,000 3.63% 41,078,160
2022-05-27 2022-05-25 2.350 17,506,000 -15,000 3.65% 41,139,100
2022-05-26 2022-05-24 2.450 17,521,000 -75,000 3.65% 42,926,450
2022-05-25 2022-05-23 2.500 17,596,000 -30,000 3.67% 43,990,000
2022-05-24 2022-05-20 2.400 17,626,000 -10,000 3.67% 42,302,400
2022-05-20 2022-05-18 2.400 17,636,000 +45,000 3.67% 42,326,400
2022-05-19 2022-05-17 2.490 17,591,000 -65,000 3.66% 43,801,590
2022-05-18 2022-05-16 2.450 17,656,000 -10,000 3.68% 43,257,200
2022-05-13 2022-05-11 2.430 17,666,000 +25,000 3.68% 42,928,380
2022-04-29 2022-04-27 2.550 17,641,000 -40,000 3.68% 44,984,550
2022-04-27 2022-04-25 2.530 17,681,000 +45,000 3.68% 44,732,930
2022-04-26 2022-04-22 2.450 17,636,000 +60,000 3.67% 43,208,200
2022-04-25 2022-04-21 2.420 17,576,000 +100,000 3.66% 42,533,920
2022-04-21 2022-04-19 2.450 17,476,000 +285,000 3.64% 42,816,200
2022-04-20 2022-04-14 2.500 17,191,000 +230,000 3.58% 42,977,500
2022-04-19 2022-04-13 2.450 16,961,000 +60,000 3.53% 41,554,450
2022-04-12 2022-04-08 2.500 16,901,000 +95,000 3.52% 42,252,500
2022-04-11 2022-04-07 2.550 16,806,000 +100,000 3.50% 42,855,300
2022-04-08 2022-04-06 2.550 16,706,000 +70,000 3.48% 42,600,300
2022-04-06 2022-04-01 2.540 16,636,000 -15,000 3.47% 42,255,440
2022-04-04 2022-03-31 2.470 16,651,000 +40,000 3.47% 41,127,970
2022-03-31 2022-03-29 2.520 16,611,000 -140,000 3.46% 41,859,720
2022-03-30 2022-03-28 2.500 16,751,000 +15,000 3.49% 41,877,500
2022-03-28 2022-03-24 2.580 16,736,000 +66,000 3.49% 43,178,880
2022-03-17 2022-03-15 2.500 16,670,000 -700,000 3.47% 41,675,000
2022-03-08 2022-03-04 2.690 17,370,000 +5,000 3.62% 46,725,300
2022-03-07 2022-03-03 2.480 17,365,000 +520,000 3.62% 43,065,200
2022-02-22 2022-02-18 2.690 16,845,000 +10,000 3.51% 45,313,050
2022-02-15 2022-02-11 2.690 16,835,000 -40,000 3.51% 45,286,150
2022-02-07 2022-01-31 3.010 16,875,000 +200,000 3.52% 50,793,750
2022-01-07 2022-01-05 2.200 16,675,000 -10,000 3.47% 36,685,000
2022-01-03 2021-12-29 2.170 16,685,000 +375,000 3.48% 36,206,450
2021-12-30 2021-12-28 2.200 16,310,000 +5,000 3.40% 35,882,000
2021-12-29 2021-12-24 2.280 16,305,000 -415,000 3.40% 37,175,400
2021-12-22 2021-12-20 2.170 16,720,000 +5,000 3.48% 36,282,400
2021-12-21 2021-12-17 2.200 16,715,000 -10,000 3.48% 36,773,000
2021-12-15 2021-12-13 2.350 16,725,000 +20,000 3.48% 39,303,750
2021-12-13 2021-12-09 2.330 16,705,000 -10,000 3.48% 38,922,650
2021-12-07 2021-12-03 2.250 16,715,000 -5,000 3.48% 37,608,750
2021-11-18 2021-11-16 2.330 16,720,000 +5,000 3.48% 38,957,600
2021-11-17 2021-11-15 2.460 16,715,000 -5,000 3.48% 41,118,900
2021-11-16 2021-11-12 2.400 16,720,000 +50,000 3.48% 40,128,000
2021-11-11 2021-11-09 2.510 16,670,000 -35,000 3.47% 41,841,700
2021-11-10 2021-11-08 2.510 16,705,000 -5,000 3.48% 41,929,550
2021-11-08 2021-11-04 2.480 16,710,000 +20,000 3.48% 41,440,800
2021-11-05 2021-11-03 2.470 16,690,000 -15,000 3.48% 41,224,300
2021-11-04 2021-11-02 2.440 16,705,000 +5,000 3.48% 40,760,200
2021-11-02 2021-10-29 2.390 16,700,000 +15,000 3.48% 39,913,000
2021-11-01 2021-10-28 2.390 16,685,000 +5,000 3.48% 39,877,150
2021-10-29 2021-10-27 2.390 16,680,000 -20,000 3.48% 39,865,200
2021-10-26 2021-10-22 2.410 16,700,000 +15,000 3.48% 40,247,000
2021-10-25 2021-10-21 2.430 16,685,000 -5,000 3.48% 40,544,550
2021-10-15 2021-10-11 2.400 16,690,000 +20,000 3.48% 40,056,000
2021-10-06 2021-10-04 2.230 16,670,000 +600,000 3.47% 37,174,100
2021-10-04 2021-09-29 2.340 16,070,000 -5,000 3.35% 37,603,800
2021-09-28 2021-09-24 2.290 16,075,000 +1,100,000 3.35% 36,811,750
2021-09-21 2021-09-17 2.550 14,975,000 +10,000 3.12% 38,186,250
2021-09-20 2021-09-16 2.350 14,965,000 +350,000 3.12% 35,167,750
2021-09-17 2021-09-15 2.300 14,615,000 +1,055,000 3.04% 33,614,500
2021-09-16 2021-09-14 2.380 13,560,000 +25,000 2.83% 32,272,800
2021-09-15 2021-09-13 2.390 13,535,000 +5,000 2.82% 32,348,650
2021-09-13 2021-09-09 2.430 13,530,000 +10,000 2.82% 32,877,900
2021-09-10 2021-09-08 2.390 13,520,000 +85,000 2.82% 32,312,800
2021-09-09 2021-09-07 2.380 13,435,000 +55,000 2.80% 31,975,300
2021-09-08 2021-09-06 2.360 13,380,000 +200,000 2.79% 31,576,800
2021-09-07 2021-09-03 2.310 13,180,000 +1,730,000 2.75% 30,445,800
2021-09-06 2021-09-02 2.290 11,450,000 +2,060,000 2.39% 26,220,500
2021-09-03 2021-09-01 2.310 9,390,000 +20,000 1.96% 21,690,900
2021-09-01 2021-08-30 2.260 9,370,000 +180,000 1.95% 21,176,200
2021-08-31 2021-08-27 2.410 9,190,000 +980,000 1.91% 22,147,900
2021-08-24 2021-08-20 2.410 8,210,000 +1,510,000 1.71% 19,786,100
2021-08-06 2021-08-04 2.320 6,700,000 +400,000 1.40% 15,544,000
2021-08-05 2021-08-03 2.380 6,300,000 +2,300,000 1.31% 14,994,000
2021-08-04 2021-08-02 2.290 4,000,000 +500,000 0.83% 9,160,000
2021-08-02 2021-07-29 2.282 3,500,000 -20,000 0.73% 7,987,006
2021-07-30 2021-07-28 2.292 3,520,000 +262,860 0.73% 8,067,877
2021-07-20 2021-07-16 2.242 3,257,140 +9,991 0.68% 7,302,399
2021-07-15 2021-07-13 2.392 3,247,149 -4,996 0.68% 7,767,500
2021-07-13 2021-07-09 2.422 3,252,145 +409,641 0.68% 7,877,101
2021-07-05 2021-06-30 2.392 2,842,504 -24,978 0.59% 6,799,549
2021-07-02 2021-06-29 2.392 2,867,482 -404,645 0.60% 6,859,299
2021-06-28 2021-06-24 2.402 3,272,127 +14,987 0.68% 7,860,000
2021-06-25 2021-06-23 2.382 3,257,140 +409,640 0.68% 7,758,799
2021-06-23 2021-06-21 2.412 2,847,500 -19,982 0.59% 6,868,500
2021-06-22 2021-06-18 2.482 2,867,482 -409,641 0.60% 7,117,599
2021-06-17 2021-06-15 2.242 3,277,123 +644,434 0.68% 7,347,200
2021-06-16 2021-06-11 2.362 2,632,689 +54,952 0.55% 6,218,601
2021-06-09 2021-06-07 1.802 2,577,737 -34,969 0.54% 4,644,000
2021-06-03 2021-06-01 1.792 2,612,706 -4,996 0.54% 4,680,850
2021-06-02 2021-05-31 1.872 2,617,702 -94,916 0.55% 4,899,400
2021-06-01 2021-05-28 1.862 2,712,618 +99,912 0.57% 5,049,899
2021-05-28 2021-05-26 1.962 2,612,706 +454,601 0.54% 5,125,400
2021-05-27 2021-05-25 1.842 2,158,105 +4,995 0.45% 3,974,400
2021-05-26 2021-05-24 1.822 2,153,110 +439,614 0.45% 3,922,101
2021-05-25 2021-05-21 1.802 1,713,496 +24,978 0.36% 3,087,001
2021-05-24 2021-05-20 1.842 1,688,518 +4,996 0.35% 3,109,601
2021-05-17 2021-05-13 1.892 1,683,522 +9,991 0.35% 3,184,650
2021-05-13 2021-05-11 1.922 1,673,531 -9,991 0.35% 3,216,001
2021-05-11 2021-05-07 1.952 1,683,522 +4,996 0.35% 3,285,750
2021-05-10 2021-05-06 1.992 1,678,526 +804,294 0.35% 3,343,199
2021-05-07 2021-05-05 1.962 874,232 +419,631 0.18% 1,714,999
2021-05-03 2021-04-29 1.782 454,601 +399,649 0.09% 809,900
2021-04-15 2021-04-13 1.782 54,952 +9,991 0.01% 97,900
2021-04-12 2021-04-08 1.792 44,961 -19,982 0.01% 80,551
2021-04-08 2021-04-01 1.631 64,943 +64,943 0.01% 105,950
2018-03-28 2018-03-26 0.275 0 -49,956
2018-01-25 2018-01-23 0.320 49,956 +49,956 0.01% 16,000
2017-12-20 2017-12-18 0.320 0 -19,982
2017-12-19 2017-12-15 0.325 19,982 +19,982 0.00% 6,500
2017-11-21 2017-11-17 0.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top