History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-10-13 | 2025-10-09 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2025-10-09 | 2025-10-06 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-10-08 | 2025-10-03 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-10-06 | 2025-10-02 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2025-10-03 | 2025-09-30 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-09-30 | 2025-09-26 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2025-09-25 | 2025-09-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-09-19 | 2025-09-17 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-09-18 | 2025-09-16 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-16 | 2025-09-12 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-15 | 2025-09-11 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-09-12 | 2025-09-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-09-08 | 2025-09-04 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-09-05 | 2025-09-03 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-09-04 | 2025-09-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-09-02 | 2025-08-29 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-09-01 | 2025-08-28 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-08-27 | 2025-08-25 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-08-26 | 2025-08-22 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-08-21 | 2025-08-19 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-08-20 | 2025-08-18 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-08-14 | 2025-08-12 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-08-13 | 2025-08-11 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-08-12 | 2025-08-08 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-08-11 | 2025-08-07 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-08-08 | 2025-08-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-08-05 | 2025-08-01 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2025-08-01 | 2025-07-30 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-07-31 | 2025-07-29 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-07-30 | 2025-07-28 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-07-29 | 2025-07-25 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-07-28 | 2025-07-24 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-24 | 2025-07-22 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-23 | 2025-07-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-07-21 | 2025-07-17 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-07-18 | 2025-07-16 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-07-17 | 2025-07-15 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-07-16 | 2025-07-14 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-07-14 | 2025-07-10 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-07-11 | 2025-07-09 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-07-10 | 2025-07-08 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-07-09 | 2025-07-07 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-07-08 | 2025-07-04 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-07-07 | 2025-07-03 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-07-04 | 2025-07-02 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-07-03 | 2025-06-30 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-07-02 | 2025-06-27 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-30 | 2025-06-26 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-27 | 2025-06-25 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-26 | 2025-06-24 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-25 | 2025-06-23 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-24 | 2025-06-20 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-23 | 2025-06-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-18 | 2025-06-16 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-17 | 2025-06-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-13 | 2025-06-11 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-12 | 2025-06-10 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-06-11 | 2025-06-09 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-06-10 | 2025-06-06 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-06-09 | 2025-06-05 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-06-06 | 2025-06-04 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-05 | 2025-06-03 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-04 | 2025-06-02 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-03 | 2025-05-30 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-02 | 2025-05-29 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-05-30 | 2025-05-28 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-05-29 | 2025-05-27 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-05-28 | 2025-05-26 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-26 | 2025-05-22 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-23 | 2025-05-21 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-05-21 | 2025-05-19 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-05-20 | 2025-05-16 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-05-19 | 2025-05-15 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-16 | 2025-05-14 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-05-15 | 2025-05-13 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-14 | 2025-05-12 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-13 | 2025-05-09 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-05-12 | 2025-05-08 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-05-09 | 2025-05-07 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-05-07 | 2025-05-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-05-06 | 2025-04-30 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-05-02 | 2025-04-29 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-04-25 | 2025-04-23 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-22 | 2025-04-16 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-04-17 | 2025-04-15 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-04-14 | 2025-04-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-04-11 | 2025-04-09 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-04-10 | 2025-04-08 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-04-09 | 2025-04-07 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-04-08 | 2025-04-03 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-04-01 | 2025-03-28 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-31 | 2025-03-27 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-28 | 2025-03-26 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-27 | 2025-03-25 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-03-26 | 2025-03-24 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-03-25 | 2025-03-21 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-03-24 | 2025-03-20 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-03-21 | 2025-03-19 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-03-20 | 2025-03-18 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-17 | 2025-03-13 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-03-14 | 2025-03-12 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-03-13 | 2025-03-11 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-03-12 | 2025-03-10 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-03-07 | 2025-03-05 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-03-04 | 2025-02-28 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-03-03 | 2025-02-27 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-02-28 | 2025-02-26 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2025-02-27 | 2025-02-25 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-02-26 | 2025-02-24 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-02-25 | 2025-02-21 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-02-21 | 2025-02-19 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-02-20 | 2025-02-18 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-02-19 | 2025-02-17 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-02-18 | 2025-02-14 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-02-14 | 2025-02-12 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-02-12 | 2025-02-10 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-02-11 | 2025-02-07 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-02-10 | 2025-02-06 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-02-07 | 2025-02-05 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-01-27 | 2025-01-23 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-01-22 | 2025-01-20 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-01-21 | 2025-01-17 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-01-20 | 2025-01-16 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-01-17 | 2025-01-15 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-16 | 2025-01-14 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2025-01-15 | 2025-01-13 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-01-13 | 2025-01-09 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-01-10 | 2025-01-08 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-01-09 | 2025-01-07 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2025-01-08 | 2025-01-06 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-01-07 | 2025-01-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-01-02 | 2024-12-27 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-12-30 | 2024-12-24 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-12-27 | 2024-12-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-12-19 | 2024-12-17 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-12-17 | 2024-12-13 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-12-16 | 2024-12-12 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-12-12 | 2024-12-10 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-12-11 | 2024-12-09 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-12-10 | 2024-12-06 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-12-09 | 2024-12-05 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-12-06 | 2024-12-04 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-12-03 | 2024-11-29 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-12-02 | 2024-11-28 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-11-27 | 2024-11-25 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-26 | 2024-11-22 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-11-25 | 2024-11-21 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-11-22 | 2024-11-20 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-21 | 2024-11-19 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-20 | 2024-11-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-11-18 | 2024-11-14 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-11-15 | 2024-11-13 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-11-11 | 2024-11-07 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2024-11-08 | 2024-11-06 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-11-07 | 2024-11-05 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-11-04 | 2024-10-31 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-11-01 | 2024-10-30 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-10-31 | 2024-10-29 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-10-30 | 2024-10-28 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-10-29 | 2024-10-25 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2024-10-25 | 2024-10-23 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-10-24 | 2024-10-22 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-10-23 | 2024-10-21 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-10-22 | 2024-10-18 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2024-10-18 | 2024-10-16 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-10-16 | 2024-10-14 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-10-15 | 2024-10-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-10 | 2024-10-08 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-10-08 | 2024-10-04 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-10-07 | 2024-10-03 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-10-04 | 2024-10-02 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-10-03 | 2024-09-30 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-10-02 | 2024-09-27 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-09-24 | 2024-09-20 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-09-23 | 2024-09-19 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-09-20 | 2024-09-17 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-09-19 | 2024-09-16 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2024-09-17 | 2024-09-13 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2024-09-16 | 2024-09-12 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-09-13 | 2024-09-11 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-09-12 | 2024-09-10 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-09-11 | 2024-09-09 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-10 | 2024-09-05 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-09-09 | 2024-09-04 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-09-05 | 2024-09-03 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-09-04 | 2024-09-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-08-30 | 2024-08-28 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-08-26 | 2024-08-22 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-08-22 | 2024-08-20 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-08-20 | 2024-08-16 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-08-16 | 2024-08-14 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-08-15 | 2024-08-13 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-08-14 | 2024-08-12 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-08-12 | 2024-08-08 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-08-08 | 2024-08-06 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-07-31 | 2024-07-29 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-07-30 | 2024-07-26 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-07-29 | 2024-07-25 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-07-25 | 2024-07-23 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-07-24 | 2024-07-22 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-07-23 | 2024-07-19 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-22 | 2024-07-18 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2024-07-19 | 2024-07-17 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-07-17 | 2024-07-15 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2024-07-16 | 2024-07-12 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-07-15 | 2024-07-11 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2024-07-12 | 2024-07-10 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-07-11 | 2024-07-09 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-07-10 | 2024-07-08 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-07-09 | 2024-07-05 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-07-08 | 2024-07-04 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2024-07-05 | 2024-07-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-07-03 | 2024-06-28 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-07-02 | 2024-06-27 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-06-28 | 2024-06-26 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-06-27 | 2024-06-25 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-06-26 | 2024-06-24 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-06-25 | 2024-06-21 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2024-06-24 | 2024-06-20 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-06-21 | 2024-06-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-06-20 | 2024-06-18 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2024-06-19 | 2024-06-17 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-06-18 | 2024-06-14 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-06-13 | 2024-06-11 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2024-06-12 | 2024-06-07 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2024-06-11 | 2024-06-06 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-06-07 | 2024-06-05 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-06-06 | 2024-06-04 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2024-06-04 | 2024-05-31 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-05-31 | 2024-05-29 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-05-29 | 2024-05-27 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-05-28 | 2024-05-24 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-05-27 | 2024-05-23 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-05-24 | 2024-05-22 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-05-23 | 2024-05-21 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-05-21 | 2024-05-17 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-05-20 | 2024-05-16 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-05-17 | 2024-05-14 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-05-14 | 2024-05-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-05-10 | 2024-05-08 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2024-05-09 | 2024-05-07 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-05-07 | 2024-05-03 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2024-05-06 | 2024-05-02 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2024-05-03 | 2024-04-30 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-05-02 | 2024-04-29 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-04-26 | 2024-04-24 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-04-25 | 2024-04-23 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2024-04-23 | 2024-04-19 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-04-22 | 2024-04-18 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2024-04-19 | 2024-04-17 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2024-04-18 | 2024-04-16 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-04-17 | 2024-04-15 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-04-16 | 2024-04-12 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-04-15 | 2024-04-11 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-04-12 | 2024-04-10 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-04-11 | 2024-04-09 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-04-10 | 2024-04-08 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-04-09 | 2024-04-05 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2024-04-08 | 2024-04-03 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-04-03 | 2024-03-28 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-04-02 | 2024-03-27 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-03-28 | 2024-03-26 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2024-03-27 | 2024-03-25 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-03-26 | 2024-03-22 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-25 | 2024-03-21 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2024-03-22 | 2024-03-20 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-03-21 | 2024-03-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-03-20 | 2024-03-18 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2024-03-19 | 2024-03-15 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2024-03-18 | 2024-03-14 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2024-03-15 | 2024-03-13 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2024-03-14 | 2024-03-12 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-03-11 | 2024-03-07 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-03-08 | 2024-03-06 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-03-07 | 2024-03-05 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2024-03-06 | 2024-03-04 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-02-29 | 2024-02-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-02-28 | 2024-02-26 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-02-27 | 2024-02-23 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-02-23 | 2024-02-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-02-21 | 2024-02-19 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-02-20 | 2024-02-16 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-02-19 | 2024-02-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-02-16 | 2024-02-14 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-02-15 | 2024-02-09 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-02-14 | 2024-02-07 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-02-08 | 2024-02-06 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-02-07 | 2024-02-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-02-02 | 2024-01-31 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-01-31 | 2024-01-29 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-01-30 | 2024-01-26 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-29 | 2024-01-25 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-01-26 | 2024-01-24 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-01-24 | 2024-01-22 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-01-22 | 2024-01-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-01-18 | 2024-01-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-01-16 | 2024-01-12 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-01-15 | 2024-01-11 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-01-12 | 2024-01-10 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-01-11 | 2024-01-09 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-01-10 | 2024-01-08 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-01-09 | 2024-01-05 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-01-08 | 2024-01-04 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2024-01-03 | 2023-12-29 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2024-01-02 | 2023-12-28 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-12-29 | 2023-12-27 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2023-12-27 | 2023-12-21 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-12-22 | 2023-12-20 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2023-12-21 | 2023-12-19 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2023-12-20 | 2023-12-18 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2023-12-19 | 2023-12-15 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2023-12-18 | 2023-12-14 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2023-12-15 | 2023-12-13 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2023-12-14 | 2023-12-12 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2023-12-13 | 2023-12-11 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2023-12-12 | 2023-12-08 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2023-12-11 | 2023-12-07 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2023-12-08 | 2023-12-06 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2023-12-07 | 2023-12-05 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2023-12-06 | 2023-12-04 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2023-12-05 | 2023-12-01 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2023-12-04 | 2023-11-30 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2023-12-01 | 2023-11-29 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2023-11-30 | 2023-11-28 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2023-11-29 | 2023-11-27 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2023-11-28 | 2023-11-24 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2023-11-27 | 2023-11-23 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-11-23 | 2023-11-21 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2023-11-22 | 2023-11-20 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2023-11-21 | 2023-11-17 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2023-11-20 | 2023-11-16 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2023-11-17 | 2023-11-15 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2023-11-16 | 2023-11-14 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2023-11-14 | 2023-11-10 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2023-11-13 | 2023-11-09 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2023-11-09 | 2023-11-07 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2023-11-06 | 2023-11-02 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2023-11-03 | 2023-11-01 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2023-11-02 | 2023-10-31 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2023-11-01 | 2023-10-30 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2023-10-31 | 2023-10-27 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2023-10-30 | 2023-10-26 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2023-10-27 | 2023-10-25 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2023-10-26 | 2023-10-24 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2023-10-25 | 2023-10-20 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 60,000 | +0 | 0.01% | 63,600 |
| 2023-10-20 | 2023-10-18 | 1.070 | 60,000 | +0 | 0.01% | 64,200 |
| 2023-10-19 | 2023-10-17 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2023-10-18 | 2023-10-16 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2023-10-17 | 2023-10-13 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2023-10-16 | 2023-10-12 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2023-10-13 | 2023-10-11 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2023-10-12 | 2023-10-10 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2023-10-11 | 2023-10-09 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2023-10-10 | 2023-10-06 | 1.180 | 60,000 | +0 | 0.01% | 70,800 |
| 2023-10-09 | 2023-10-05 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2023-10-06 | 2023-10-04 | 1.250 | 60,000 | +0 | 0.01% | 75,000 |
| 2023-10-05 | 2023-10-03 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2023-10-04 | 2023-09-29 | 1.230 | 60,000 | +0 | 0.01% | 73,800 |
| 2023-10-03 | 2023-09-28 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2023-09-29 | 2023-09-27 | 1.110 | 60,000 | +0 | 0.01% | 66,600 |
| 2023-09-28 | 2023-09-26 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2023-09-27 | 2023-09-25 | 1.230 | 60,000 | +0 | 0.01% | 73,800 |
| 2023-09-26 | 2023-09-22 | 1.270 | 60,000 | +0 | 0.01% | 76,200 |
| 2023-09-25 | 2023-09-21 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2023-09-22 | 2023-09-20 | 1.110 | 60,000 | +0 | 0.01% | 66,600 |
| 2023-09-21 | 2023-09-19 | 1.160 | 60,000 | +0 | 0.01% | 69,600 |
| 2023-09-20 | 2023-09-18 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2023-09-19 | 2023-09-15 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2023-09-18 | 2023-09-14 | 1.110 | 60,000 | +0 | 0.01% | 66,600 |
| 2023-09-15 | 2023-09-13 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2023-09-14 | 2023-09-12 | 1.070 | 60,000 | +0 | 0.01% | 64,200 |
| 2023-09-13 | 2023-09-11 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2023-09-12 | 2023-09-07 | 1.250 | 60,000 | +0 | 0.01% | 75,000 |
| 2023-09-11 | 2023-09-06 | 1.160 | 60,000 | +0 | 0.01% | 69,600 |
| 2023-09-07 | 2023-09-05 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2023-09-06 | 2023-09-04 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2023-08-31 | 2023-08-29 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2023-08-30 | 2023-08-28 | 1.270 | 60,000 | +0 | 0.01% | 76,200 |
| 2023-08-29 | 2023-08-25 | 1.270 | 60,000 | +0 | 0.01% | 76,200 |
| 2023-08-28 | 2023-08-24 | 1.270 | 60,000 | +0 | 0.01% | 76,200 |
| 2023-08-25 | 2023-08-23 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2023-08-24 | 2023-08-22 | 1.310 | 60,000 | +0 | 0.01% | 78,600 |
| 2023-08-23 | 2023-08-21 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2023-08-22 | 2023-08-18 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2023-08-21 | 2023-08-17 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2023-08-18 | 2023-08-16 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2023-08-17 | 2023-08-15 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2023-08-16 | 2023-08-14 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2023-08-15 | 2023-08-11 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2023-08-14 | 2023-08-10 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2023-08-11 | 2023-08-09 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2023-08-10 | 2023-08-08 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2023-08-09 | 2023-08-07 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2023-08-08 | 2023-08-04 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2023-08-07 | 2023-08-03 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2023-08-04 | 2023-08-02 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2023-08-03 | 2023-08-01 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2023-08-02 | 2023-07-31 | 1.590 | 60,000 | +0 | 0.01% | 95,400 |
| 2023-08-01 | 2023-07-28 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2023-07-27 | 2023-07-25 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2023-07-26 | 2023-07-24 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2023-07-25 | 2023-07-21 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2023-07-24 | 2023-07-20 | 1.260 | 60,000 | +0 | 0.01% | 75,600 |
| 2023-07-21 | 2023-07-19 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 60,000 | +0 | 0.01% | 72,600 |
| 2023-07-19 | 2023-07-14 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2023-07-18 | 2023-07-13 | 1.210 | 60,000 | +0 | 0.01% | 72,600 |
| 2023-07-14 | 2023-07-12 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2023-07-13 | 2023-07-11 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2023-07-11 | 2023-07-07 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2023-07-10 | 2023-07-06 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2023-07-07 | 2023-07-05 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2023-07-06 | 2023-07-04 | 1.550 | 60,000 | +0 | 0.01% | 93,000 |
| 2023-07-05 | 2023-07-03 | 1.580 | 60,000 | +0 | 0.01% | 94,800 |
| 2023-07-04 | 2023-06-30 | 1.580 | 60,000 | +0 | 0.01% | 94,800 |
| 2023-07-03 | 2023-06-29 | 1.560 | 60,000 | +0 | 0.01% | 93,600 |
| 2023-06-30 | 2023-06-28 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2023-06-28 | 2023-06-26 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2023-06-27 | 2023-06-23 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2023-06-26 | 2023-06-21 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2023-06-23 | 2023-06-20 | 1.430 | 60,000 | +0 | 0.01% | 85,800 |
| 2023-06-21 | 2023-06-19 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2023-06-20 | 2023-06-16 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2023-06-16 | 2023-06-14 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2023-06-15 | 2023-06-13 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2023-06-14 | 2023-06-12 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2023-06-13 | 2023-06-09 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2023-06-12 | 2023-06-08 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2023-06-09 | 2023-06-07 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2023-06-08 | 2023-06-06 | 1.960 | 60,000 | +0 | 0.01% | 117,600 |
| 2023-06-07 | 2023-06-05 | 2.000 | 60,000 | +0 | 0.01% | 120,000 |
| 2023-06-06 | 2023-06-02 | 1.990 | 60,000 | +0 | 0.01% | 119,400 |
| 2023-06-05 | 2023-06-01 | 2.330 | 60,000 | +0 | 0.01% | 139,800 |
| 2023-06-02 | 2023-05-31 | 2.490 | 60,000 | +0 | 0.01% | 149,400 |
| 2023-06-01 | 2023-05-30 | 2.470 | 60,000 | +0 | 0.01% | 148,200 |
| 2023-05-31 | 2023-05-29 | 2.210 | 60,000 | +0 | 0.01% | 132,600 |
| 2023-05-30 | 2023-05-25 | 2.000 | 60,000 | +0 | 0.01% | 120,000 |
| 2023-05-29 | 2023-05-24 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2023-05-25 | 2023-05-23 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2023-05-24 | 2023-05-22 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2023-05-23 | 2023-05-19 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2023-05-22 | 2023-05-18 | 1.820 | 60,000 | +0 | 0.01% | 109,200 |
| 2023-05-19 | 2023-05-17 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2023-05-18 | 2023-05-16 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2023-05-17 | 2023-05-15 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2023-05-16 | 2023-05-12 | 2.010 | 60,000 | +0 | 0.01% | 120,600 |
| 2023-05-15 | 2023-05-11 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2023-05-12 | 2023-05-10 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 60,000 | +0 | 0.01% | 93,000 |
| 2023-05-10 | 2023-05-08 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2023-05-09 | 2023-05-05 | 1.560 | 60,000 | +0 | 0.01% | 93,600 |
| 2023-05-08 | 2023-05-04 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2023-05-05 | 2023-05-03 | 1.580 | 60,000 | +0 | 0.01% | 94,800 |
| 2023-05-04 | 2023-05-02 | 1.550 | 60,000 | +0 | 0.01% | 93,000 |
| 2023-05-03 | 2023-04-28 | 1.590 | 60,000 | +0 | 0.01% | 95,400 |
| 2023-05-02 | 2023-04-27 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2023-04-28 | 2023-04-26 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2023-04-27 | 2023-04-25 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2023-04-25 | 2023-04-21 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2023-04-21 | 2023-04-19 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2023-04-20 | 2023-04-18 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2023-04-19 | 2023-04-17 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2023-04-18 | 2023-04-14 | 1.870 | 60,000 | +0 | 0.01% | 112,200 |
| 2023-04-17 | 2023-04-13 | 1.870 | 60,000 | +0 | 0.01% | 112,200 |
| 2023-04-14 | 2023-04-12 | 1.890 | 60,000 | +0 | 0.01% | 113,400 |
| 2023-04-13 | 2023-04-11 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2023-04-12 | 2023-04-06 | 1.890 | 60,000 | +0 | 0.01% | 113,400 |
| 2023-04-11 | 2023-04-04 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2023-04-06 | 2023-04-03 | 1.980 | 60,000 | +0 | 0.01% | 118,800 |
| 2023-04-04 | 2023-03-31 | 1.980 | 60,000 | +0 | 0.01% | 118,800 |
| 2023-04-03 | 2023-03-30 | 1.980 | 60,000 | +0 | 0.01% | 118,800 |
| 2023-03-31 | 2023-03-29 | 2.020 | 60,000 | +0 | 0.01% | 121,200 |
| 2023-03-30 | 2023-03-28 | 1.870 | 60,000 | +0 | 0.01% | 112,200 |
| 2023-03-29 | 2023-03-27 | 1.940 | 60,000 | +0 | 0.01% | 116,400 |
| 2023-03-28 | 2023-03-24 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2023-03-27 | 2023-03-23 | 2.000 | 60,000 | +0 | 0.01% | 120,000 |
| 2023-03-24 | 2023-03-22 | 1.970 | 60,000 | +0 | 0.01% | 118,200 |
| 2023-03-23 | 2023-03-21 | 1.980 | 60,000 | +0 | 0.01% | 118,800 |
| 2023-03-22 | 2023-03-20 | 2.080 | 60,000 | +0 | 0.01% | 124,800 |
| 2023-03-21 | 2023-03-17 | 2.320 | 60,000 | +0 | 0.01% | 139,200 |
| 2023-03-20 | 2023-03-16 | 2.300 | 60,000 | +0 | 0.01% | 138,000 |
| 2023-03-17 | 2023-03-15 | 2.220 | 60,000 | +0 | 0.01% | 133,200 |
| 2023-03-16 | 2023-03-14 | 1.980 | 60,000 | +0 | 0.01% | 118,800 |
| 2023-03-15 | 2023-03-13 | 1.920 | 60,000 | +0 | 0.01% | 115,200 |
| 2023-03-14 | 2023-03-10 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2023-03-13 | 2023-03-09 | 1.820 | 60,000 | +0 | 0.01% | 109,200 |
| 2023-03-10 | 2023-03-08 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2023-03-09 | 2023-03-07 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2023-03-08 | 2023-03-06 | 1.560 | 60,000 | +0 | 0.01% | 93,600 |
| 2023-03-07 | 2023-03-03 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2023-03-06 | 2023-03-02 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2023-03-03 | 2023-03-01 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2023-03-02 | 2023-02-28 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2023-03-01 | 2023-02-27 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2023-02-28 | 2023-02-24 | 2.000 | 60,000 | +0 | 0.01% | 120,000 |
| 2023-02-27 | 2023-02-23 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-24 | 2023-02-22 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-23 | 2023-02-21 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-22 | 2023-02-20 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-21 | 2023-02-17 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-20 | 2023-02-16 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-17 | 2023-02-15 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-16 | 2023-02-14 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-15 | 2023-02-13 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-14 | 2023-02-10 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-13 | 2023-02-09 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-10 | 2023-02-08 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-09 | 2023-02-07 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-08 | 2023-02-06 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-07 | 2023-02-03 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-06 | 2023-02-02 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-03 | 2023-02-01 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-02 | 2023-01-31 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-02-01 | 2023-01-30 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-31 | 2023-01-27 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-30 | 2023-01-26 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-27 | 2023-01-20 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-26 | 2023-01-19 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-20 | 2023-01-18 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-19 | 2023-01-17 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-18 | 2023-01-16 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-17 | 2023-01-13 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-16 | 2023-01-12 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-13 | 2023-01-11 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-12 | 2023-01-10 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-11 | 2023-01-09 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-10 | 2023-01-06 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-09 | 2023-01-05 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-06 | 2023-01-04 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-05 | 2023-01-03 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-04 | 2022-12-30 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2023-01-03 | 2022-12-29 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-30 | 2022-12-28 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-29 | 2022-12-23 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-28 | 2022-12-22 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-23 | 2022-12-21 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-22 | 2022-12-20 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-21 | 2022-12-19 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-20 | 2022-12-16 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-19 | 2022-12-15 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-16 | 2022-12-14 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-15 | 2022-12-13 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-14 | 2022-12-12 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-13 | 2022-12-09 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-12 | 2022-12-08 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-09 | 2022-12-07 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-08 | 2022-12-06 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-07 | 2022-12-05 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-06 | 2022-12-02 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-05 | 2022-12-01 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-02 | 2022-11-30 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-12-01 | 2022-11-29 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-30 | 2022-11-28 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-29 | 2022-11-25 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-28 | 2022-11-24 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-25 | 2022-11-23 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-24 | 2022-11-22 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-23 | 2022-11-21 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-22 | 2022-11-18 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-21 | 2022-11-17 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-18 | 2022-11-16 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-17 | 2022-11-15 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-16 | 2022-11-14 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-15 | 2022-11-11 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-14 | 2022-11-10 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-11 | 2022-11-09 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-10 | 2022-11-08 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-09 | 2022-11-07 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-08 | 2022-11-04 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-07 | 2022-11-03 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-04 | 2022-11-02 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-03 | 2022-11-01 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-02 | 2022-10-31 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-11-01 | 2022-10-28 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-31 | 2022-10-27 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-28 | 2022-10-26 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-27 | 2022-10-25 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-26 | 2022-10-24 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-25 | 2022-10-21 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-24 | 2022-10-20 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-21 | 2022-10-19 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-20 | 2022-10-18 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-19 | 2022-10-17 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-18 | 2022-10-14 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-17 | 2022-10-13 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-14 | 2022-10-12 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-13 | 2022-10-11 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-12 | 2022-10-10 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-11 | 2022-10-07 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-10 | 2022-10-06 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-07 | 2022-10-05 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-06 | 2022-10-03 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-05 | 2022-09-30 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-10-03 | 2022-09-29 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-30 | 2022-09-28 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-29 | 2022-09-27 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-28 | 2022-09-26 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-27 | 2022-09-23 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-26 | 2022-09-22 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-23 | 2022-09-21 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-22 | 2022-09-20 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-21 | 2022-09-19 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-20 | 2022-09-16 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-19 | 2022-09-15 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-16 | 2022-09-14 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-15 | 2022-09-13 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-14 | 2022-09-09 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-13 | 2022-09-08 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-09 | 2022-09-07 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-08 | 2022-09-06 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-07 | 2022-09-05 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-06 | 2022-09-02 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-05 | 2022-09-01 | 2.080 | 60,000 | +0 | 0.01% | 124,800 |
| 2022-09-02 | 2022-08-31 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-09-01 | 2022-08-30 | 2.150 | 60,000 | +0 | 0.01% | 129,000 |
| 2022-08-31 | 2022-08-29 | 2.150 | 60,000 | +0 | 0.01% | 129,000 |
| 2022-08-30 | 2022-08-26 | 2.180 | 60,000 | +0 | 0.01% | 130,800 |
| 2022-08-29 | 2022-08-25 | 2.000 | 60,000 | +0 | 0.01% | 120,000 |
| 2022-08-26 | 2022-08-24 | 2.070 | 60,000 | +0 | 0.01% | 124,200 |
| 2022-08-25 | 2022-08-23 | 2.050 | 60,000 | +0 | 0.01% | 123,000 |
| 2022-08-24 | 2022-08-22 | 2.070 | 60,000 | +0 | 0.01% | 124,200 |
| 2022-08-23 | 2022-08-19 | 2.030 | 60,000 | +0 | 0.01% | 121,800 |
| 2022-08-22 | 2022-08-18 | 2.090 | 60,000 | +0 | 0.01% | 125,400 |
| 2022-08-19 | 2022-08-17 | 2.070 | 60,000 | +0 | 0.01% | 124,200 |
| 2022-08-18 | 2022-08-16 | 2.030 | 60,000 | +0 | 0.01% | 121,800 |
| 2022-08-17 | 2022-08-15 | 2.100 | 60,000 | +0 | 0.01% | 126,000 |
| 2022-08-16 | 2022-08-12 | 2.100 | 60,000 | +0 | 0.01% | 126,000 |
| 2022-08-15 | 2022-08-11 | 2.080 | 60,000 | +0 | 0.01% | 124,800 |
| 2022-08-12 | 2022-08-10 | 2.160 | 60,000 | +0 | 0.01% | 129,600 |
| 2022-08-11 | 2022-08-09 | 2.300 | 60,000 | +0 | 0.01% | 138,000 |
| 2022-08-10 | 2022-08-08 | 2.040 | 60,000 | +0 | 0.01% | 122,400 |
| 2022-08-09 | 2022-08-05 | 2.100 | 60,000 | +0 | 0.01% | 126,000 |
| 2022-08-08 | 2022-08-04 | 2.110 | 60,000 | +0 | 0.01% | 126,600 |
| 2022-08-05 | 2022-08-03 | 2.190 | 60,000 | +0 | 0.01% | 131,400 |
| 2022-08-04 | 2022-08-02 | 2.500 | 60,000 | +0 | 0.01% | 150,000 |
| 2022-08-03 | 2022-08-01 | 2.130 | 60,000 | +0 | 0.01% | 127,800 |
| 2022-08-02 | 2022-07-29 | 2.080 | 60,000 | +0 | 0.01% | 124,800 |
| 2022-08-01 | 2022-07-28 | 2.110 | 60,000 | +0 | 0.01% | 126,600 |
| 2022-07-29 | 2022-07-27 | 2.110 | 60,000 | +0 | 0.01% | 126,600 |
| 2022-07-28 | 2022-07-26 | 2.150 | 60,000 | +0 | 0.01% | 129,000 |
| 2022-07-27 | 2022-07-25 | 2.190 | 60,000 | +0 | 0.01% | 131,400 |
| 2022-07-26 | 2022-07-22 | 2.320 | 60,000 | +0 | 0.01% | 139,200 |
| 2022-07-25 | 2022-07-21 | 2.330 | 60,000 | +0 | 0.01% | 139,800 |
| 2022-07-22 | 2022-07-20 | 2.290 | 60,000 | +0 | 0.01% | 137,400 |
| 2022-07-21 | 2022-07-19 | 2.100 | 60,000 | +0 | 0.01% | 126,000 |
| 2022-07-20 | 2022-07-18 | 2.150 | 60,000 | +0 | 0.01% | 129,000 |
| 2022-07-19 | 2022-07-15 | 2.100 | 60,000 | +0 | 0.01% | 126,000 |
| 2022-07-18 | 2022-07-14 | 2.100 | 60,000 | +0 | 0.01% | 126,000 |
| 2022-07-15 | 2022-07-13 | 2.040 | 60,000 | +0 | 0.01% | 122,400 |
| 2022-07-14 | 2022-07-12 | 2.220 | 60,000 | +0 | 0.01% | 133,200 |
| 2022-07-13 | 2022-07-11 | 2.150 | 60,000 | +0 | 0.01% | 129,000 |
| 2022-07-12 | 2022-07-08 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2022-07-11 | 2022-07-07 | 2.290 | 60,000 | +0 | 0.01% | 137,400 |
| 2022-07-08 | 2022-07-06 | 2.290 | 60,000 | +0 | 0.01% | 137,400 |
| 2022-07-07 | 2022-07-05 | 2.300 | 60,000 | +0 | 0.01% | 138,000 |
| 2022-07-06 | 2022-07-04 | 2.300 | 60,000 | +10,000 | 0.01% | 138,000 |
| 2021-07-30 | 2021-07-28 | 2.292 | 50,000 | +44 | 0.01% | 114,601 |
| 2021-01-21 | 2021-01-19 | 0.310 | 49,956 | -99,912 | 0.01% | 15,500 |
| 2021-01-20 | 2021-01-18 | 0.290 | 149,868 | -199,825 | 0.03% | 43,500 |
| 2021-01-19 | 2021-01-15 | 0.290 | 349,693 | -1,079,053 | 0.07% | 101,500 |
| 2021-01-18 | 2021-01-14 | 0.290 | 1,428,746 | -99,912 | 0.30% | 414,700 |
| 2021-01-15 | 2021-01-13 | 0.300 | 1,528,658 | -199,824 | 0.32% | 459,000 |
| 2021-01-14 | 2021-01-12 | 0.250 | 1,728,482 | -299,737 | 0.36% | 432,500 |
| 2021-01-12 | 2021-01-08 | 0.236 | 2,028,219 | -449,606 | 0.42% | 479,080 |
| 2020-10-30 | 2020-10-28 | 0.085 | 2,477,825 | +1,448,729 | 0.52% | 210,800 |
| 2020-08-24 | 2020-08-20 | 0.125 | 1,029,096 | -1,448,729 | 0.21% | 128,750 |
| 2020-08-19 | 2020-08-17 | 0.163 | 2,477,825 | +99,913 | 0.52% | 404,240 |
| 2020-08-18 | 2020-08-14 | 0.210 | 2,377,912 | +99,912 | 0.50% | 499,800 |
| 2020-08-17 | 2020-08-13 | 0.213 | 2,278,000 | +1,793,425 | 0.47% | 485,640 |
| 2020-08-14 | 2020-08-12 | 0.280 | 484,575 | +434,619 | 0.10% | 135,800 |
| 2020-08-13 | 2020-08-11 | 0.420 | 49,956 | -329,711 | 0.01% | 21,000 |
| 2020-08-07 | 2020-08-05 | 0.239 | 379,667 | +299,737 | 0.08% | 90,820 |
| 2020-07-31 | 2020-07-29 | 0.981 | 79,930 | -69,938 | 0.02% | 78,400 |
| 2020-07-29 | 2020-07-27 | 0.911 | 149,868 | +99,912 | 0.03% | 136,500 |
| 2020-07-28 | 2020-07-24 | 0.791 | 49,956 | -1,014,110 | 0.01% | 39,500 |
| 2020-07-20 | 2020-07-16 | 0.495 | 1,064,066 | -49,956 | 0.22% | 527,175 |
| 2020-07-17 | 2020-07-15 | 0.480 | 1,114,022 | -49,956 | 0.23% | 535,200 |
| 2020-07-16 | 2020-07-14 | 0.490 | 1,163,978 | -29,974 | 0.24% | 570,850 |
| 2020-07-09 | 2020-07-07 | 0.420 | 1,193,952 | -34,969 | 0.25% | 501,900 |
| 2020-07-03 | 2020-06-30 | 0.420 | 1,228,921 | -4,996 | 0.26% | 516,600 |
| 2020-06-30 | 2020-06-26 | 0.420 | 1,233,917 | +39,965 | 0.26% | 518,700 |
| 2020-06-29 | 2020-06-24 | 0.385 | 1,193,952 | +49,956 | 0.25% | 460,075 |
| 2020-06-11 | 2020-06-09 | 0.495 | 1,143,996 | -19,982 | 0.24% | 566,775 |
| 2020-06-08 | 2020-06-04 | 0.530 | 1,163,978 | -9,991 | 0.24% | 617,450 |
| 2020-06-05 | 2020-06-03 | 0.500 | 1,173,969 | -29,974 | 0.24% | 587,500 |
| 2019-09-03 | 2019-08-30 | 0.425 | 1,203,943 | -139,877 | 0.25% | 512,125 |
| 2019-08-30 | 2019-08-28 | 0.420 | 1,343,820 | -9,991 | 0.28% | 564,900 |
| 2019-08-21 | 2019-08-19 | 0.415 | 1,353,811 | +49,956 | 0.28% | 562,325 |
| 2019-08-16 | 2019-08-14 | 0.420 | 1,303,855 | +49,956 | 0.27% | 548,100 |
| 2019-08-15 | 2019-08-13 | 0.420 | 1,253,899 | +49,956 | 0.26% | 527,100 |
| 2019-07-31 | 2019-07-29 | 0.425 | 1,203,943 | -149,868 | 0.25% | 512,125 |
| 2019-07-12 | 2019-07-10 | 0.450 | 1,353,811 | -49,957 | 0.28% | 609,750 |
| 2019-07-08 | 2019-07-04 | 0.430 | 1,403,768 | +199,825 | 0.29% | 604,150 |
| 2019-07-04 | 2019-07-02 | 0.460 | 1,203,943 | -159,860 | 0.25% | 554,300 |
| 2019-06-28 | 2019-06-26 | 0.420 | 1,363,803 | +144,873 | 0.28% | 573,300 |
| 2019-06-27 | 2019-06-25 | 0.420 | 1,218,930 | +9,991 | 0.25% | 512,400 |
| 2019-06-21 | 2019-06-19 | 0.425 | 1,208,939 | +29,974 | 0.25% | 514,250 |
| 2019-05-21 | 2019-05-17 | 0.460 | 1,178,965 | -49,956 | 0.25% | 542,800 |
| 2019-05-20 | 2019-05-16 | 0.460 | 1,228,921 | -69,939 | 0.26% | 565,800 |
| 2019-05-16 | 2019-05-14 | 0.445 | 1,298,860 | +49,956 | 0.27% | 578,500 |
| 2019-04-23 | 2019-04-17 | 0.480 | 1,248,904 | -19,982 | 0.26% | 600,000 |
| 2019-04-04 | 2019-04-02 | 0.425 | 1,268,886 | +19,982 | 0.26% | 539,750 |
| 2019-04-02 | 2019-03-29 | 0.420 | 1,248,904 | -564,504 | 0.26% | 525,000 |
| 2018-12-14 | 2018-12-12 | 0.295 | 1,813,408 | +49,956 | 0.38% | 535,425 |
| 2018-07-13 | 2018-07-11 | 0.265 | 1,763,452 | +584,487 | 0.37% | 467,725 |
| 2018-07-12 | 2018-07-10 | 0.290 | 1,178,965 | +84,926 | 0.25% | 342,200 |
| 2018-07-11 | 2018-07-09 | 0.280 | 1,094,039 | +229,798 | 0.23% | 306,600 |
| 2018-07-09 | 2018-07-05 | 0.280 | 864,241 | +299,737 | 0.18% | 242,200 |
| 2018-06-11 | 2018-06-07 | 0.360 | 564,504 | -79,930 | 0.12% | 203,400 |
| 2018-06-07 | 2018-06-05 | 0.365 | 644,434 | -1,188,956 | 0.13% | 235,425 |
| 2018-05-30 | 2018-05-28 | 0.300 | 1,833,390 | -14,987 | 0.38% | 550,500 |
| 2018-05-29 | 2018-05-25 | 0.310 | 1,848,377 | -159,860 | 0.39% | 573,500 |
| 2018-05-18 | 2018-05-16 | 0.310 | 2,008,237 | +299,737 | 0.42% | 623,100 |
| 2018-05-17 | 2018-05-15 | 0.310 | 1,708,500 | +99,912 | 0.36% | 530,100 |
| 2018-05-15 | 2018-05-11 | 0.315 | 1,608,588 | -249,780 | 0.34% | 507,150 |
| 2018-04-23 | 2018-04-19 | 0.265 | 1,858,368 | +124,890 | 0.39% | 492,900 |
| 2018-04-19 | 2018-04-17 | 0.275 | 1,733,478 | +99,912 | 0.36% | 477,125 |
| 2018-04-18 | 2018-04-16 | 0.275 | 1,633,566 | +64,943 | 0.34% | 449,625 |
| 2018-03-27 | 2018-03-23 | 0.290 | 1,568,623 | +669,412 | 0.33% | 455,300 |
| 2018-03-26 | 2018-03-22 | 0.295 | 899,211 | +249,781 | 0.19% | 265,500 |
| 2018-03-22 | 2018-03-20 | 0.310 | 649,430 | +4,996 | 0.14% | 201,500 |
| 2018-03-15 | 2018-03-13 | 0.300 | 644,434 | +49,956 | 0.13% | 193,500 |
| 2018-03-09 | 2018-03-07 | 0.295 | 594,478 | +99,912 | 0.12% | 175,525 |
| 2018-03-07 | 2018-03-05 | 0.300 | 494,566 | +329,711 | 0.10% | 148,500 |
| 2018-02-28 | 2018-02-26 | 0.315 | 164,855 | +149,868 | 0.03% | 51,975 |
| 2017-11-21 | 2017-11-17 | 0.510 | 14,987 | 0.00% | 7,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy