History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-10-13 | 2025-10-09 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-10 | 2025-10-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-10-09 | 2025-10-06 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-10-08 | 2025-10-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-06 | 2025-10-02 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-09-30 | 2025-09-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-09-26 | 2025-09-24 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-09-25 | 2025-09-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-22 | 2025-09-18 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-18 | 2025-09-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-17 | 2025-09-15 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-16 | 2025-09-12 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-15 | 2025-09-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-10 | 2025-09-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-09-09 | 2025-09-05 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-08 | 2025-09-04 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-04 | 2025-09-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-01 | 2025-08-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-08-28 | 2025-08-26 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-08-27 | 2025-08-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-08-26 | 2025-08-22 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-25 | 2025-08-21 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-22 | 2025-08-20 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-08-21 | 2025-08-19 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-08-20 | 2025-08-18 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-08-15 | 2025-08-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-08-14 | 2025-08-12 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-08-13 | 2025-08-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-11 | 2025-08-07 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-08-08 | 2025-08-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-08-05 | 2025-08-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-08-01 | 2025-07-30 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-07-31 | 2025-07-29 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-07-29 | 2025-07-25 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-25 | 2025-07-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-23 | 2025-07-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-22 | 2025-07-18 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-21 | 2025-07-17 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-18 | 2025-07-16 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-17 | 2025-07-15 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-16 | 2025-07-14 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-07-15 | 2025-07-11 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-14 | 2025-07-10 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-11 | 2025-07-09 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-10 | 2025-07-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-07-09 | 2025-07-07 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-26 | 2025-06-24 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-25 | 2025-06-23 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-24 | 2025-06-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-23 | 2025-06-19 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-18 | 2025-06-16 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-11 | 2025-06-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-10 | 2025-06-06 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-09 | 2025-06-05 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-06 | 2025-06-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-04 | 2025-06-02 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-02 | 2025-05-29 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-05-30 | 2025-05-28 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-05-29 | 2025-05-27 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-27 | 2025-05-23 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-22 | 2025-05-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-05-21 | 2025-05-19 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-05-20 | 2025-05-16 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-05-19 | 2025-05-15 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-05-15 | 2025-05-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-14 | 2025-05-12 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-05-12 | 2025-05-08 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-05-09 | 2025-05-07 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-05-07 | 2025-05-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-06 | 2025-04-30 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-02 | 2025-04-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-25 | 2025-04-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-04-17 | 2025-04-15 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-04-15 | 2025-04-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-04-14 | 2025-04-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-04-11 | 2025-04-09 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-04-10 | 2025-04-08 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-04-09 | 2025-04-07 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-04-08 | 2025-04-03 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-04-02 | 2025-03-31 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-04-01 | 2025-03-28 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-03-31 | 2025-03-27 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-03-26 | 2025-03-24 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-21 | 2025-03-19 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-20 | 2025-03-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-18 | 2025-03-14 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-17 | 2025-03-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-14 | 2025-03-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-13 | 2025-03-11 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-03-12 | 2025-03-10 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-11 | 2025-03-07 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-03-07 | 2025-03-05 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-05 | 2025-03-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-03-04 | 2025-02-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-03 | 2025-02-27 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-28 | 2025-02-26 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-27 | 2025-02-25 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-26 | 2025-02-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-02-24 | 2025-02-20 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-18 | 2025-02-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-14 | 2025-02-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-13 | 2025-02-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-02-12 | 2025-02-10 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-11 | 2025-02-07 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-02-06 | 2025-02-04 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-05 | 2025-02-03 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-02-03 | 2025-01-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-24 | 2025-01-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-23 | 2025-01-21 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-20 | 2025-01-16 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-17 | 2025-01-15 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-16 | 2025-01-14 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-01-15 | 2025-01-13 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-14 | 2025-01-10 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-01-13 | 2025-01-09 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-01-10 | 2025-01-08 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-01-09 | 2025-01-07 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-01-08 | 2025-01-06 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-02 | 2024-12-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-30 | 2024-12-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-27 | 2024-12-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-23 | 2024-12-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-20 | 2024-12-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-17 | 2024-12-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-16 | 2024-12-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-13 | 2024-12-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-12 | 2024-12-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-12-11 | 2024-12-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-12-10 | 2024-12-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-06 | 2024-12-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-27 | 2024-11-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-26 | 2024-11-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-11-25 | 2024-11-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-21 | 2024-11-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-20 | 2024-11-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-11-18 | 2024-11-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-11 | 2024-11-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-08 | 2024-11-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-07 | 2024-11-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-04 | 2024-10-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-01 | 2024-10-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-31 | 2024-10-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-30 | 2024-10-28 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-28 | 2024-10-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-24 | 2024-10-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-23 | 2024-10-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-10-18 | 2024-10-16 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-17 | 2024-10-15 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-10-16 | 2024-10-14 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-15 | 2024-10-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-10-10 | 2024-10-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-09 | 2024-10-07 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-10-08 | 2024-10-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-07 | 2024-10-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-04 | 2024-10-02 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-10-03 | 2024-09-30 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-10-02 | 2024-09-27 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-09-25 | 2024-09-23 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-24 | 2024-09-20 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-09-23 | 2024-09-19 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-20 | 2024-09-17 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-09-19 | 2024-09-16 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-09-16 | 2024-09-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-11 | 2024-09-09 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-09-10 | 2024-09-05 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-09-09 | 2024-09-04 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-04 | 2024-09-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-29 | 2024-08-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-27 | 2024-08-23 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-08-26 | 2024-08-22 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-08-23 | 2024-08-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-08-21 | 2024-08-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-08-20 | 2024-08-16 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-08-19 | 2024-08-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-08-16 | 2024-08-14 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-14 | 2024-08-12 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-13 | 2024-08-09 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-08-12 | 2024-08-08 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-08 | 2024-08-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-08-07 | 2024-08-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-02 | 2024-07-31 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-01 | 2024-07-30 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-31 | 2024-07-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-07-30 | 2024-07-26 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-29 | 2024-07-25 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-26 | 2024-07-24 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-07-24 | 2024-07-22 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-07-23 | 2024-07-19 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-22 | 2024-07-18 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-07-19 | 2024-07-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-07-17 | 2024-07-15 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-07-16 | 2024-07-12 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-07-15 | 2024-07-11 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-07-12 | 2024-07-10 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-07-11 | 2024-07-09 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-07-09 | 2024-07-05 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-07-08 | 2024-07-04 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-07-05 | 2024-07-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-03 | 2024-06-28 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-07-02 | 2024-06-27 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-28 | 2024-06-26 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-27 | 2024-06-25 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-26 | 2024-06-24 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-06-25 | 2024-06-21 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-06-24 | 2024-06-20 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-06-21 | 2024-06-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-06-20 | 2024-06-18 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-06-19 | 2024-06-17 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-06-18 | 2024-06-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-17 | 2024-06-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-14 | 2024-06-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-06-12 | 2024-06-07 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-06-11 | 2024-06-06 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-06-07 | 2024-06-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-06-06 | 2024-06-04 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-06-05 | 2024-06-03 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-06-04 | 2024-05-31 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-06-03 | 2024-05-30 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-05-31 | 2024-05-29 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-05-30 | 2024-05-28 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-05-29 | 2024-05-27 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-05-28 | 2024-05-24 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-05-27 | 2024-05-23 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-05-24 | 2024-05-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-05-23 | 2024-05-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-05-22 | 2024-05-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-05-21 | 2024-05-17 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-20 | 2024-05-16 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-05-17 | 2024-05-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-16 | 2024-05-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-05-14 | 2024-05-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-05-10 | 2024-05-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-05-09 | 2024-05-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-08 | 2024-05-06 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-07 | 2024-05-03 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-05-06 | 2024-05-02 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-05-03 | 2024-04-30 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-05-02 | 2024-04-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-04-30 | 2024-04-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-29 | 2024-04-25 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-04-26 | 2024-04-24 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-04-25 | 2024-04-23 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-04-23 | 2024-04-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-04-22 | 2024-04-18 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-04-19 | 2024-04-17 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-04-18 | 2024-04-16 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-04-17 | 2024-04-15 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-04-16 | 2024-04-12 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-04-15 | 2024-04-11 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-04-12 | 2024-04-10 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-04-10 | 2024-04-08 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-04-09 | 2024-04-05 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-04-08 | 2024-04-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-04-03 | 2024-03-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-04-02 | 2024-03-27 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-03-28 | 2024-03-26 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-03-27 | 2024-03-25 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-03-26 | 2024-03-22 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-25 | 2024-03-21 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-03-22 | 2024-03-20 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-20 | 2024-03-18 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-03-18 | 2024-03-14 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-03-15 | 2024-03-13 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-03-14 | 2024-03-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-03-11 | 2024-03-07 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-03-08 | 2024-03-06 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-03-07 | 2024-03-05 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-05 | 2024-03-01 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-02-29 | 2024-02-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-26 | 2024-02-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-02-23 | 2024-02-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-21 | 2024-02-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-20 | 2024-02-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-02-19 | 2024-02-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-16 | 2024-02-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-02-15 | 2024-02-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-02-14 | 2024-02-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-02-08 | 2024-02-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-02-07 | 2024-02-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-02-01 | 2024-01-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-01-30 | 2024-01-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-01-29 | 2024-01-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-01-25 | 2024-01-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-01-24 | 2024-01-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-01-23 | 2024-01-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-01-19 | 2024-01-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-18 | 2024-01-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-01-17 | 2024-01-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-01-16 | 2024-01-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-01-11 | 2024-01-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-10 | 2024-01-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-09 | 2024-01-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-01-08 | 2024-01-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-05 | 2024-01-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-04 | 2024-01-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-01-03 | 2023-12-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-29 | 2023-12-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-28 | 2023-12-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-12-27 | 2023-12-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-12-20 | 2023-12-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-12-19 | 2023-12-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-12-18 | 2023-12-14 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-12-15 | 2023-12-13 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-12-13 | 2023-12-11 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-12-07 | 2023-12-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-12-06 | 2023-12-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-12-05 | 2023-12-01 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-12-04 | 2023-11-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-30 | 2023-11-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-11-29 | 2023-11-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-11-28 | 2023-11-24 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-11-27 | 2023-11-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-24 | 2023-11-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-11-22 | 2023-11-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-21 | 2023-11-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-20 | 2023-11-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-11-17 | 2023-11-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-11-16 | 2023-11-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-11-14 | 2023-11-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-11-13 | 2023-11-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-11-09 | 2023-11-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-11-06 | 2023-11-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-11-03 | 2023-11-01 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-11-02 | 2023-10-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-11-01 | 2023-10-30 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-10-31 | 2023-10-27 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-10-30 | 2023-10-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-10-26 | 2023-10-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-10-25 | 2023-10-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-10-24 | 2023-10-19 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-10-20 | 2023-10-18 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-10-19 | 2023-10-17 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-10-18 | 2023-10-16 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-13 | 2023-10-11 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-12 | 2023-10-10 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-11 | 2023-10-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-10-09 | 2023-10-05 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-10-06 | 2023-10-04 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-10-05 | 2023-10-03 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-04 | 2023-09-29 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-10-03 | 2023-09-28 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-09-29 | 2023-09-27 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-09-28 | 2023-09-26 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-09-27 | 2023-09-25 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-09-26 | 2023-09-22 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-09-25 | 2023-09-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-09-21 | 2023-09-19 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-09-20 | 2023-09-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-09-18 | 2023-09-14 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-09-15 | 2023-09-13 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-09-14 | 2023-09-12 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-09-13 | 2023-09-11 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-09-11 | 2023-09-06 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-09-07 | 2023-09-05 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-09-06 | 2023-09-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-08-31 | 2023-08-29 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-08-29 | 2023-08-25 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-08-28 | 2023-08-24 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-08-25 | 2023-08-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-08-24 | 2023-08-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-08-23 | 2023-08-21 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-08-22 | 2023-08-18 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-08-21 | 2023-08-17 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-08-18 | 2023-08-16 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-08-17 | 2023-08-15 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-08-16 | 2023-08-14 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-08-15 | 2023-08-11 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-08-14 | 2023-08-10 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-08-11 | 2023-08-09 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-08-10 | 2023-08-08 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-08-09 | 2023-08-07 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-08-08 | 2023-08-04 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-08-07 | 2023-08-03 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-08-03 | 2023-08-01 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2023-08-02 | 2023-07-31 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-08-01 | 2023-07-28 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2023-07-27 | 2023-07-25 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-07-26 | 2023-07-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-07-25 | 2023-07-21 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-07-21 | 2023-07-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-19 | 2023-07-14 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-07-18 | 2023-07-13 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-14 | 2023-07-12 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-07-11 | 2023-07-07 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-07-10 | 2023-07-06 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-07-07 | 2023-07-05 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-07-06 | 2023-07-04 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-07-05 | 2023-07-03 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-04 | 2023-06-30 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-07-03 | 2023-06-29 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-06-30 | 2023-06-28 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-06-29 | 2023-06-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-06-28 | 2023-06-26 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-06-27 | 2023-06-23 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-06-26 | 2023-06-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-06-21 | 2023-06-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-06-20 | 2023-06-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-06-15 | 2023-06-13 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-06-14 | 2023-06-12 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2023-06-13 | 2023-06-09 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-06-12 | 2023-06-08 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2023-06-09 | 2023-06-07 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-06-08 | 2023-06-06 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-06-07 | 2023-06-05 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-06-06 | 2023-06-02 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2023-06-05 | 2023-06-01 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2023-06-02 | 2023-05-31 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2023-06-01 | 2023-05-30 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-05-31 | 2023-05-29 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2023-05-30 | 2023-05-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-05-29 | 2023-05-24 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2023-05-25 | 2023-05-23 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-05-24 | 2023-05-22 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-05-23 | 2023-05-19 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-05-22 | 2023-05-18 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-05-19 | 2023-05-17 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-05-18 | 2023-05-16 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-05-17 | 2023-05-15 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2023-05-16 | 2023-05-12 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2023-05-15 | 2023-05-11 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-05-12 | 2023-05-10 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-05-10 | 2023-05-08 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2023-05-09 | 2023-05-05 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-05-08 | 2023-05-04 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-05-05 | 2023-05-03 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-05-04 | 2023-05-02 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-05-03 | 2023-04-28 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-05-02 | 2023-04-27 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-04-28 | 2023-04-26 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-04-27 | 2023-04-25 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-04-21 | 2023-04-19 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-04-20 | 2023-04-18 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2023-04-19 | 2023-04-17 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2023-04-18 | 2023-04-14 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-04-17 | 2023-04-13 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-04-14 | 2023-04-12 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2023-04-13 | 2023-04-11 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2023-04-12 | 2023-04-06 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2023-04-11 | 2023-04-04 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2023-04-06 | 2023-04-03 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-04-04 | 2023-03-31 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-04-03 | 2023-03-30 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-03-31 | 2023-03-29 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2023-03-30 | 2023-03-28 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-03-29 | 2023-03-27 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-03-28 | 2023-03-24 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-03-27 | 2023-03-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-03-24 | 2023-03-22 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-03-23 | 2023-03-21 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-03-22 | 2023-03-20 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-03-20 | 2023-03-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2023-03-17 | 2023-03-15 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2023-03-16 | 2023-03-14 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-03-15 | 2023-03-13 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-03-13 | 2023-03-09 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-03-10 | 2023-03-08 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-03-09 | 2023-03-07 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-03-07 | 2023-03-03 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-03-06 | 2023-03-02 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-03-03 | 2023-03-01 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-03-02 | 2023-02-28 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-03-01 | 2023-02-27 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2023-02-28 | 2023-02-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-02-27 | 2023-02-23 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-24 | 2023-02-22 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-23 | 2023-02-21 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-22 | 2023-02-20 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-21 | 2023-02-17 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-20 | 2023-02-16 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-17 | 2023-02-15 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-16 | 2023-02-14 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-15 | 2023-02-13 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-14 | 2023-02-10 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-13 | 2023-02-09 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-10 | 2023-02-08 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-09 | 2023-02-07 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-08 | 2023-02-06 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-07 | 2023-02-03 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-06 | 2023-02-02 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-03 | 2023-02-01 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-02 | 2023-01-31 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-02-01 | 2023-01-30 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-31 | 2023-01-27 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-30 | 2023-01-26 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-27 | 2023-01-20 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-26 | 2023-01-19 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-20 | 2023-01-18 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-19 | 2023-01-17 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-18 | 2023-01-16 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-17 | 2023-01-13 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-16 | 2023-01-12 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-13 | 2023-01-11 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-12 | 2023-01-10 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-11 | 2023-01-09 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-10 | 2023-01-06 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-09 | 2023-01-05 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-06 | 2023-01-04 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-05 | 2023-01-03 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-04 | 2022-12-30 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-01-03 | 2022-12-29 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-30 | 2022-12-28 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-29 | 2022-12-23 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-28 | 2022-12-22 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-23 | 2022-12-21 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-22 | 2022-12-20 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-21 | 2022-12-19 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-20 | 2022-12-16 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-19 | 2022-12-15 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-16 | 2022-12-14 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-15 | 2022-12-13 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-14 | 2022-12-12 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-13 | 2022-12-09 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-12 | 2022-12-08 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-09 | 2022-12-07 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-08 | 2022-12-06 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-07 | 2022-12-05 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-06 | 2022-12-02 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-05 | 2022-12-01 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-02 | 2022-11-30 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-12-01 | 2022-11-29 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-30 | 2022-11-28 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-29 | 2022-11-25 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-28 | 2022-11-24 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-25 | 2022-11-23 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-24 | 2022-11-22 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-23 | 2022-11-21 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-22 | 2022-11-18 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-21 | 2022-11-17 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-18 | 2022-11-16 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-17 | 2022-11-15 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-16 | 2022-11-14 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-15 | 2022-11-11 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-14 | 2022-11-10 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-11 | 2022-11-09 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-10 | 2022-11-08 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-09 | 2022-11-07 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-08 | 2022-11-04 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-07 | 2022-11-03 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-04 | 2022-11-02 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-03 | 2022-11-01 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-02 | 2022-10-31 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-11-01 | 2022-10-28 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-31 | 2022-10-27 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-28 | 2022-10-26 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-27 | 2022-10-25 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-26 | 2022-10-24 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-25 | 2022-10-21 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-24 | 2022-10-20 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-21 | 2022-10-19 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-20 | 2022-10-18 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-19 | 2022-10-17 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-18 | 2022-10-14 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-17 | 2022-10-13 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-14 | 2022-10-12 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-13 | 2022-10-11 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-12 | 2022-10-10 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-11 | 2022-10-07 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-10 | 2022-10-06 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-07 | 2022-10-05 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-06 | 2022-10-03 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-05 | 2022-09-30 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-10-03 | 2022-09-29 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-30 | 2022-09-28 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-29 | 2022-09-27 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-28 | 2022-09-26 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-27 | 2022-09-23 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-26 | 2022-09-22 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-23 | 2022-09-21 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-22 | 2022-09-20 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-21 | 2022-09-19 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-20 | 2022-09-16 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-19 | 2022-09-15 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-16 | 2022-09-14 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-14 | 2022-09-09 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-13 | 2022-09-08 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-09 | 2022-09-07 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-08 | 2022-09-06 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-07 | 2022-09-05 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-06 | 2022-09-02 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-05 | 2022-09-01 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-09-02 | 2022-08-31 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-09-01 | 2022-08-30 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-08-31 | 2022-08-29 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-08-30 | 2022-08-26 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2022-08-29 | 2022-08-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-08-26 | 2022-08-24 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2022-08-25 | 2022-08-23 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-08-24 | 2022-08-22 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2022-08-23 | 2022-08-19 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-08-22 | 2022-08-18 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2022-08-19 | 2022-08-17 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2022-08-18 | 2022-08-16 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-08-17 | 2022-08-15 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-08-16 | 2022-08-12 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-08-15 | 2022-08-11 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2022-08-11 | 2022-08-09 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2022-08-10 | 2022-08-08 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2022-08-09 | 2022-08-05 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-08-08 | 2022-08-04 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-08-05 | 2022-08-03 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2022-08-04 | 2022-08-02 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2022-08-03 | 2022-08-01 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2022-08-02 | 2022-07-29 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-08-01 | 2022-07-28 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-07-29 | 2022-07-27 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-07-28 | 2022-07-26 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-07-27 | 2022-07-25 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2022-07-26 | 2022-07-22 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2022-07-25 | 2022-07-21 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2022-07-22 | 2022-07-20 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2022-07-21 | 2022-07-19 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-07-20 | 2022-07-18 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-07-19 | 2022-07-15 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-07-18 | 2022-07-14 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-07-15 | 2022-07-13 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2022-07-14 | 2022-07-12 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2022-07-13 | 2022-07-11 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-07-12 | 2022-07-08 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-07-11 | 2022-07-07 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2022-07-08 | 2022-07-06 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2022-07-07 | 2022-07-05 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2022-07-06 | 2022-07-04 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2022-07-05 | 2022-06-30 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2022-07-04 | 2022-06-29 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-06-30 | 2022-06-28 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-06-29 | 2022-06-27 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-06-28 | 2022-06-24 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-06-27 | 2022-06-23 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2022-06-24 | 2022-06-22 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2022-06-23 | 2022-06-21 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2022-06-22 | 2022-06-20 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2022-06-21 | 2022-06-17 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2022-06-20 | 2022-06-16 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2022-06-17 | 2022-06-15 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2022-06-16 | 2022-06-14 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2022-06-15 | 2022-06-13 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2022-06-14 | 2022-06-10 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2022-06-13 | 2022-06-09 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2022-06-10 | 2022-06-08 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2022-06-09 | 2022-06-07 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2022-06-08 | 2022-06-06 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-06-07 | 2022-06-02 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2022-06-06 | 2022-06-01 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2022-06-02 | 2022-05-31 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2022-06-01 | 2022-05-30 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2022-05-31 | 2022-05-27 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2022-05-30 | 2022-05-26 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2022-05-27 | 2022-05-25 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2022-05-26 | 2022-05-24 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2022-05-25 | 2022-05-23 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2022-05-24 | 2022-05-20 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2022-05-23 | 2022-05-19 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2022-05-20 | 2022-05-18 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2022-05-19 | 2022-05-17 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2022-05-18 | 2022-05-16 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2022-05-17 | 2022-05-13 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2022-05-16 | 2022-05-12 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2022-05-13 | 2022-05-11 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2022-05-12 | 2022-05-10 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2022-05-11 | 2022-05-06 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2022-05-10 | 2022-05-05 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2022-05-06 | 2022-05-04 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2022-05-05 | 2022-05-03 | 2.490 | 5,000 | -5,000 | 0.00% | 12,450 |
| 2022-04-29 | 2022-04-27 | 2.550 | 10,000 | -15,000 | 0.00% | 25,500 |
| 2022-04-28 | 2022-04-26 | 2.530 | 25,000 | +25,000 | 0.01% | 63,250 |
| 2022-03-28 | 2022-03-24 | 2.580 | 0 | -5,000 | ||
| 2022-03-25 | 2022-03-23 | 2.520 | 5,000 | -155,000 | 0.00% | 12,600 |
| 2022-03-24 | 2022-03-22 | 2.530 | 160,000 | +160,000 | 0.03% | 404,800 |
| 2022-03-22 | 2022-03-18 | 2.480 | 0 | -160,000 | ||
| 2022-03-21 | 2022-03-17 | 2.520 | 160,000 | +160,000 | 0.03% | 403,200 |
| 2021-06-25 | 2021-06-23 | 2.382 | 0 | -64,943 | ||
| 2021-06-23 | 2021-06-21 | 2.412 | 64,943 | -74,934 | 0.01% | 156,650 |
| 2021-06-22 | 2021-06-18 | 2.482 | 139,877 | +139,877 | 0.03% | 347,200 |
| 2021-05-28 | 2021-05-26 | 1.962 | 0 | -164,855 | ||
| 2021-05-27 | 2021-05-25 | 1.842 | 164,855 | +164,855 | 0.03% | 303,600 |
| 2021-04-23 | 2021-04-21 | 1.701 | 0 | -4,996 | ||
| 2021-04-14 | 2021-04-12 | 1.842 | 4,996 | +4,996 | 0.00% | 9,201 |
| 2021-02-24 | 2021-02-22 | 0.801 | 0 | -264,768 | ||
| 2021-02-09 | 2021-02-05 | 0.465 | 264,768 | -89,921 | 0.06% | 123,225 |
| 2021-02-05 | 2021-02-03 | 0.395 | 354,689 | -94,916 | 0.07% | 140,225 |
| 2021-02-02 | 2021-01-29 | 0.310 | 449,605 | -4,996 | 0.09% | 139,500 |
| 2021-01-07 | 2021-01-05 | 0.192 | 454,601 | -74,934 | 0.09% | 87,360 |
| 2020-08-28 | 2020-08-26 | 0.119 | 529,535 | +59,947 | 0.11% | 63,070 |
| 2020-08-21 | 2020-08-19 | 0.132 | 469,588 | -104,908 | 0.10% | 62,040 |
| 2020-08-20 | 2020-08-18 | 0.147 | 574,496 | -489,570 | 0.12% | 84,525 |
| 2020-08-19 | 2020-08-17 | 0.163 | 1,064,066 | -1,528,658 | 0.22% | 173,595 |
| 2020-08-17 | 2020-08-13 | 0.213 | 2,592,724 | -864,241 | 0.54% | 552,735 |
| 2020-08-14 | 2020-08-12 | 0.280 | 3,456,965 | -264,767 | 0.72% | 968,800 |
| 2020-08-13 | 2020-08-11 | 0.420 | 3,721,732 | +1,293,864 | 0.78% | 1,564,500 |
| 2020-08-12 | 2020-08-10 | 0.345 | 2,427,868 | +389,657 | 0.51% | 838,350 |
| 2020-08-11 | 2020-08-07 | 0.305 | 2,038,211 | +554,514 | 0.43% | 622,200 |
| 2020-08-07 | 2020-08-05 | 0.239 | 1,483,697 | +959,158 | 0.31% | 354,915 |
| 2020-08-06 | 2020-08-04 | 0.821 | 524,539 | +24,978 | 0.11% | 430,500 |
| 2020-08-04 | 2020-07-31 | 0.621 | 499,561 | -164,856 | 0.10% | 310,000 |
| 2020-08-03 | 2020-07-30 | 0.691 | 664,417 | +139,878 | 0.14% | 458,850 |
| 2020-07-31 | 2020-07-29 | 0.981 | 524,539 | +14,986 | 0.11% | 514,500 |
| 2020-07-29 | 2020-07-27 | 0.911 | 509,553 | +109,904 | 0.11% | 464,100 |
| 2020-07-28 | 2020-07-24 | 0.791 | 399,649 | +349,693 | 0.08% | 316,000 |
| 2020-07-24 | 2020-07-22 | 0.490 | 49,956 | +9,991 | 0.01% | 24,500 |
| 2020-07-16 | 2020-07-14 | 0.490 | 39,965 | +34,969 | 0.01% | 19,600 |
| 2020-07-10 | 2020-07-08 | 0.430 | 4,996 | -199,824 | 0.00% | 2,150 |
| 2020-07-07 | 2020-07-03 | 0.425 | 204,820 | +159,859 | 0.04% | 87,125 |
| 2020-06-30 | 2020-06-26 | 0.420 | 44,961 | +39,965 | 0.01% | 18,900 |
| 2020-01-07 | 2020-01-03 | 0.455 | 4,996 | -99,912 | 0.00% | 2,275 |
| 2020-01-06 | 2020-01-02 | 0.455 | 104,908 | -209,816 | 0.02% | 47,775 |
| 2020-01-03 | 2019-12-31 | 0.450 | 314,724 | +309,728 | 0.07% | 141,750 |
| 2019-10-09 | 2019-10-04 | 0.425 | 4,996 | -194,829 | 0.00% | 2,125 |
| 2019-10-03 | 2019-09-30 | 0.450 | 199,825 | +194,829 | 0.04% | 90,000 |
| 2019-07-08 | 2019-07-04 | 0.430 | 4,996 | -154,864 | 0.00% | 2,150 |
| 2019-07-05 | 2019-07-03 | 0.445 | 159,860 | -49,956 | 0.03% | 71,200 |
| 2019-07-04 | 2019-07-02 | 0.460 | 209,816 | +204,820 | 0.04% | 96,600 |
| 2019-06-11 | 2019-06-06 | 0.435 | 4,996 | -354,688 | 0.00% | 2,175 |
| 2019-05-31 | 2019-05-29 | 0.430 | 359,684 | -199,825 | 0.07% | 154,800 |
| 2019-05-21 | 2019-05-17 | 0.460 | 559,509 | +554,513 | 0.12% | 257,600 |
| 2017-11-22 | 2017-11-20 | 0.445 | 4,996 | -139,877 | 0.00% | 2,225 |
| 2017-11-21 | 2017-11-17 | 0.510 | 144,873 | 0.03% | 73,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy