History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2025-10-13 | 2025-10-09 | 0.147 | 45,000 | +0 | 0.01% | 6,615 |
| 2025-10-10 | 2025-10-08 | 0.153 | 45,000 | +0 | 0.01% | 6,885 |
| 2025-10-09 | 2025-10-06 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-10-08 | 2025-10-03 | 0.143 | 45,000 | -5,000 | 0.01% | 6,435 |
| 2025-10-03 | 2025-09-30 | 0.144 | 50,000 | -85,000 | 0.01% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.147 | 135,000 | +95,000 | 0.03% | 19,845 |
| 2025-09-23 | 2025-09-19 | 0.154 | 40,000 | -50,000 | 0.01% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.148 | 90,000 | +50,000 | 0.02% | 13,320 |
| 2025-09-19 | 2025-09-17 | 0.149 | 40,000 | -5,000 | 0.01% | 5,960 |
| 2025-09-18 | 2025-09-16 | 0.155 | 45,000 | +5,000 | 0.01% | 6,975 |
| 2025-09-17 | 2025-09-15 | 0.164 | 40,000 | -65,000 | 0.01% | 6,560 |
| 2025-09-16 | 2025-09-12 | 0.164 | 105,000 | -10,000 | 0.02% | 17,220 |
| 2025-09-15 | 2025-09-11 | 0.162 | 115,000 | +75,000 | 0.02% | 18,630 |
| 2025-09-12 | 2025-09-10 | 0.168 | 40,000 | -105,000 | 0.01% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.165 | 145,000 | +100,000 | 0.03% | 23,925 |
| 2025-09-10 | 2025-09-08 | 0.143 | 45,000 | -5,000 | 0.01% | 6,435 |
| 2025-09-09 | 2025-09-05 | 0.133 | 50,000 | -65,000 | 0.01% | 6,650 |
| 2025-09-08 | 2025-09-04 | 0.134 | 115,000 | +40,000 | 0.02% | 15,410 |
| 2025-09-05 | 2025-09-03 | 0.129 | 75,000 | -55,000 | 0.02% | 9,675 |
| 2025-09-04 | 2025-09-02 | 0.130 | 130,000 | +70,000 | 0.03% | 16,900 |
| 2025-09-02 | 2025-08-29 | 0.127 | 60,000 | -120,000 | 0.01% | 7,620 |
| 2025-08-29 | 2025-08-27 | 0.132 | 180,000 | -5,000 | 0.04% | 23,760 |
| 2025-08-28 | 2025-08-26 | 0.137 | 185,000 | -10,000 | 0.04% | 25,345 |
| 2025-08-18 | 2025-08-14 | 0.136 | 195,000 | -5,000 | 0.04% | 26,520 |
| 2025-08-12 | 2025-08-08 | 0.127 | 200,000 | +105,000 | 0.04% | 25,400 |
| 2025-08-11 | 2025-08-07 | 0.131 | 95,000 | -140,000 | 0.02% | 12,445 |
| 2025-08-07 | 2025-08-05 | 0.128 | 235,000 | -5,000 | 0.05% | 30,080 |
| 2025-08-04 | 2025-07-31 | 0.147 | 240,000 | +110,000 | 0.05% | 35,280 |
| 2025-08-01 | 2025-07-30 | 0.157 | 130,000 | +40,000 | 0.03% | 20,410 |
| 2025-07-29 | 2025-07-25 | 0.156 | 90,000 | -10,000 | 0.02% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.116 | 100,000 | -140,000 | 0.02% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.110 | 240,000 | +5,000 | 0.05% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.121 | 235,000 | -40,000 | 0.05% | 28,435 |
| 2025-07-21 | 2025-07-17 | 0.107 | 275,000 | +175,000 | 0.06% | 29,425 |
| 2025-07-14 | 2025-07-10 | 0.107 | 100,000 | -215,000 | 0.02% | 10,700 |
| 2025-06-26 | 2025-06-24 | 0.109 | 315,000 | -45,000 | 0.07% | 34,335 |
| 2025-06-20 | 2025-06-18 | 0.102 | 360,000 | +95,000 | 0.07% | 36,720 |
| 2025-06-13 | 2025-06-11 | 0.102 | 265,000 | -30,000 | 0.06% | 27,030 |
| 2025-06-09 | 2025-06-05 | 0.097 | 295,000 | -30,000 | 0.06% | 28,615 |
| 2025-05-29 | 2025-05-27 | 0.098 | 325,000 | +40,000 | 0.07% | 31,850 |
| 2025-05-23 | 2025-05-21 | 0.105 | 285,000 | +20,000 | 0.06% | 29,925 |
| 2025-05-22 | 2025-05-20 | 0.103 | 265,000 | +160,000 | 0.06% | 27,295 |
| 2025-05-20 | 2025-05-16 | 0.107 | 105,000 | +5,000 | 0.02% | 11,235 |
| 2025-05-19 | 2025-05-15 | 0.106 | 100,000 | -20,000 | 0.02% | 10,600 |
| 2025-05-15 | 2025-05-13 | 0.106 | 120,000 | +30,000 | 0.02% | 12,720 |
| 2025-05-14 | 2025-05-12 | 0.106 | 90,000 | -45,000 | 0.02% | 9,540 |
| 2025-05-13 | 2025-05-09 | 0.107 | 135,000 | -5,000 | 0.03% | 14,445 |
| 2025-05-12 | 2025-05-08 | 0.107 | 140,000 | -155,000 | 0.03% | 14,980 |
| 2025-05-09 | 2025-05-07 | 0.108 | 295,000 | -15,000 | 0.06% | 31,860 |
| 2025-05-02 | 2025-04-29 | 0.120 | 310,000 | +5,000 | 0.06% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 305,000 | +105,000 | 0.06% | 36,600 |
| 2025-04-29 | 2025-04-25 | 0.120 | 200,000 | +95,000 | 0.04% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.120 | 105,000 | -25,000 | 0.02% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 130,000 | -65,000 | 0.03% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.103 | 195,000 | -95,000 | 0.04% | 20,085 |
| 2025-04-22 | 2025-04-16 | 0.109 | 290,000 | -45,000 | 0.06% | 31,610 |
| 2025-04-17 | 2025-04-15 | 0.108 | 335,000 | +225,000 | 0.07% | 36,180 |
| 2025-04-09 | 2025-04-07 | 0.117 | 110,000 | -120,000 | 0.02% | 12,870 |
| 2025-04-07 | 2025-04-02 | 0.120 | 230,000 | +15,000 | 0.05% | 27,600 |
| 2025-04-03 | 2025-04-01 | 0.117 | 215,000 | +115,000 | 0.04% | 25,155 |
| 2025-03-31 | 2025-03-27 | 0.128 | 100,000 | -65,000 | 0.02% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.128 | 165,000 | +10,000 | 0.03% | 21,120 |
| 2025-03-27 | 2025-03-25 | 0.131 | 155,000 | +5,000 | 0.03% | 20,305 |
| 2025-03-25 | 2025-03-21 | 0.134 | 150,000 | +70,000 | 0.03% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.139 | 80,000 | +15,000 | 0.02% | 11,120 |
| 2025-03-20 | 2025-03-18 | 0.120 | 65,000 | -45,000 | 0.01% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 110,000 | +45,000 | 0.02% | 13,750 |
| 2025-03-18 | 2025-03-14 | 0.137 | 65,000 | -75,000 | 0.01% | 8,905 |
| 2025-03-17 | 2025-03-13 | 0.139 | 140,000 | +85,000 | 0.03% | 19,460 |
| 2025-03-11 | 2025-03-07 | 0.144 | 55,000 | +5,000 | 0.01% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.141 | 50,000 | -50,000 | 0.01% | 7,050 |
| 2025-03-07 | 2025-03-05 | 0.140 | 100,000 | +50,000 | 0.02% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.147 | 50,000 | -25,000 | 0.01% | 7,350 |
| 2025-03-05 | 2025-03-03 | 0.158 | 75,000 | +25,000 | 0.02% | 11,850 |
| 2025-03-04 | 2025-02-28 | 0.157 | 50,000 | -15,000 | 0.01% | 7,850 |
| 2025-02-28 | 2025-02-26 | 0.153 | 65,000 | +15,000 | 0.01% | 9,945 |
| 2025-02-24 | 2025-02-20 | 0.156 | 50,000 | -35,000 | 0.01% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.158 | 85,000 | +25,000 | 0.02% | 13,430 |
| 2025-02-10 | 2025-02-06 | 0.184 | 60,000 | -10,000 | 0.01% | 11,040 |
| 2025-02-07 | 2025-02-05 | 0.175 | 70,000 | -15,000 | 0.01% | 12,250 |
| 2025-02-06 | 2025-02-04 | 0.184 | 85,000 | +10,000 | 0.02% | 15,640 |
| 2025-02-04 | 2025-01-28 | 0.225 | 75,000 | +5,000 | 0.02% | 16,875 |
| 2025-02-03 | 2025-01-24 | 0.182 | 70,000 | +10,000 | 0.01% | 12,740 |
| 2025-01-27 | 2025-01-23 | 0.170 | 60,000 | +5,000 | 0.01% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.176 | 55,000 | +5,000 | 0.01% | 9,680 |
| 2025-01-20 | 2025-01-16 | 0.185 | 50,000 | +5,000 | 0.01% | 9,250 |
| 2025-01-17 | 2025-01-15 | 0.175 | 45,000 | +10,000 | 0.01% | 7,875 |
| 2025-01-16 | 2025-01-14 | 0.181 | 35,000 | -10,000 | 0.01% | 6,335 |
| 2025-01-15 | 2025-01-13 | 0.165 | 45,000 | +25,000 | 0.01% | 7,425 |
| 2025-01-14 | 2025-01-10 | 0.183 | 20,000 | +5,000 | 0.00% | 3,660 |
| 2025-01-13 | 2025-01-09 | 0.173 | 15,000 | +5,000 | 0.00% | 2,595 |
| 2025-01-10 | 2025-01-08 | 0.196 | 10,000 | +5,000 | 0.00% | 1,960 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,000 | -20,000 | 0.00% | 1,250 |
| 2025-01-06 | 2025-01-02 | 0.280 | 25,000 | +20,000 | 0.01% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.365 | 5,000 | -5,000 | 0.00% | 1,825 |
| 2024-11-12 | 2024-11-08 | 0.485 | 10,000 | -5,000 | 0.00% | 4,850 |
| 2024-11-11 | 2024-11-07 | 0.475 | 15,000 | -5,000 | 0.00% | 7,125 |
| 2024-11-08 | 2024-11-06 | 0.495 | 20,000 | +5,000 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.450 | 15,000 | -5,000 | 0.00% | 6,750 |
| 2024-10-25 | 2024-10-23 | 0.430 | 20,000 | -10,000 | 0.00% | 8,600 |
| 2024-10-24 | 2024-10-22 | 0.495 | 30,000 | -25,000 | 0.01% | 14,850 |
| 2024-10-22 | 2024-10-18 | 0.360 | 55,000 | -30,000 | 0.01% | 19,800 |
| 2024-10-21 | 2024-10-17 | 0.238 | 85,000 | -35,000 | 0.02% | 20,230 |
| 2024-10-18 | 2024-10-16 | 0.195 | 120,000 | -5,000 | 0.02% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.187 | 125,000 | +5,000 | 0.03% | 23,375 |
| 2024-10-04 | 2024-10-02 | 0.146 | 120,000 | -40,000 | 0.02% | 17,520 |
| 2024-10-03 | 2024-09-30 | 0.146 | 160,000 | -75,000 | 0.03% | 23,360 |
| 2024-10-02 | 2024-09-27 | 0.144 | 235,000 | -30,000 | 0.05% | 33,840 |
| 2024-09-27 | 2024-09-25 | 0.140 | 265,000 | -10,000 | 0.06% | 37,100 |
| 2024-09-11 | 2024-09-09 | 0.142 | 275,000 | +5,000 | 0.06% | 39,050 |
| 2024-09-05 | 2024-09-03 | 0.146 | 270,000 | +80,000 | 0.06% | 39,420 |
| 2024-09-04 | 2024-09-02 | 0.150 | 190,000 | -20,000 | 0.04% | 28,500 |
| 2024-08-27 | 2024-08-23 | 0.155 | 210,000 | -5,000 | 0.04% | 32,550 |
| 2024-08-20 | 2024-08-16 | 0.154 | 215,000 | +95,000 | 0.04% | 33,110 |
| 2024-08-19 | 2024-08-15 | 0.149 | 120,000 | -5,000 | 0.02% | 17,880 |
| 2024-08-16 | 2024-08-14 | 0.138 | 125,000 | -45,000 | 0.03% | 17,250 |
| 2024-08-15 | 2024-08-13 | 0.133 | 170,000 | -110,000 | 0.04% | 22,610 |
| 2024-08-14 | 2024-08-12 | 0.135 | 280,000 | +85,000 | 0.06% | 37,800 |
| 2024-08-13 | 2024-08-09 | 0.146 | 195,000 | -30,000 | 0.04% | 28,470 |
| 2024-08-12 | 2024-08-08 | 0.150 | 225,000 | -65,000 | 0.05% | 33,750 |
| 2024-08-09 | 2024-08-07 | 0.166 | 290,000 | +40,000 | 0.06% | 48,140 |
| 2024-08-08 | 2024-08-06 | 0.170 | 250,000 | -50,000 | 0.05% | 42,500 |
| 2024-08-07 | 2024-08-05 | 0.160 | 300,000 | +100,000 | 0.06% | 48,000 |
| 2024-08-06 | 2024-08-02 | 0.160 | 200,000 | -155,000 | 0.04% | 32,000 |
| 2024-08-05 | 2024-08-01 | 0.165 | 355,000 | +65,000 | 0.07% | 58,575 |
| 2024-08-02 | 2024-07-31 | 0.175 | 290,000 | +50,000 | 0.06% | 50,750 |
| 2024-08-01 | 2024-07-30 | 0.175 | 240,000 | +15,000 | 0.05% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.185 | 225,000 | +30,000 | 0.05% | 41,625 |
| 2024-07-29 | 2024-07-25 | 0.195 | 195,000 | -30,000 | 0.04% | 38,025 |
| 2024-07-26 | 2024-07-24 | 0.198 | 225,000 | +60,000 | 0.05% | 44,550 |
| 2024-07-24 | 2024-07-22 | 0.206 | 165,000 | -15,000 | 0.03% | 33,990 |
| 2024-07-23 | 2024-07-19 | 0.187 | 180,000 | -5,000 | 0.04% | 33,660 |
| 2024-07-19 | 2024-07-17 | 0.200 | 185,000 | -45,000 | 0.04% | 37,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 230,000 | -50,000 | 0.05% | 46,460 |
| 2024-07-17 | 2024-07-15 | 0.173 | 280,000 | +115,000 | 0.06% | 48,440 |
| 2024-07-16 | 2024-07-12 | 0.166 | 165,000 | -15,000 | 0.03% | 27,390 |
| 2024-07-15 | 2024-07-11 | 0.147 | 180,000 | -60,000 | 0.04% | 26,460 |
| 2024-07-12 | 2024-07-10 | 0.141 | 240,000 | +75,000 | 0.05% | 33,840 |
| 2024-07-10 | 2024-07-08 | 0.127 | 165,000 | -70,000 | 0.03% | 20,955 |
| 2024-07-09 | 2024-07-05 | 0.203 | 235,000 | +5,000 | 0.05% | 47,705 |
| 2024-07-05 | 2024-07-03 | 0.180 | 230,000 | +40,000 | 0.05% | 41,400 |
| 2024-07-04 | 2024-07-02 | 0.205 | 190,000 | +25,000 | 0.04% | 38,950 |
| 2024-06-27 | 2024-06-25 | 0.214 | 165,000 | -65,000 | 0.03% | 35,310 |
| 2024-06-26 | 2024-06-24 | 0.229 | 230,000 | -5,000 | 0.05% | 52,670 |
| 2024-06-25 | 2024-06-21 | 0.227 | 235,000 | -5,000 | 0.05% | 53,345 |
| 2024-06-24 | 2024-06-20 | 0.215 | 240,000 | +70,000 | 0.05% | 51,600 |
| 2024-06-19 | 2024-06-17 | 0.198 | 170,000 | +5,000 | 0.04% | 33,660 |
| 2024-06-14 | 2024-06-12 | 0.189 | 165,000 | -75,000 | 0.03% | 31,185 |
| 2024-06-13 | 2024-06-11 | 0.177 | 240,000 | +10,000 | 0.05% | 42,480 |
| 2024-06-07 | 2024-06-05 | 0.172 | 230,000 | +60,000 | 0.05% | 39,560 |
| 2024-06-06 | 2024-06-04 | 0.175 | 170,000 | -40,000 | 0.04% | 29,750 |
| 2024-06-05 | 2024-06-03 | 0.173 | 210,000 | +45,000 | 0.04% | 36,330 |
| 2024-05-31 | 2024-05-29 | 0.189 | 165,000 | -60,000 | 0.03% | 31,185 |
| 2024-05-30 | 2024-05-28 | 0.189 | 225,000 | -20,000 | 0.05% | 42,525 |
| 2024-05-24 | 2024-05-22 | 0.171 | 245,000 | +80,000 | 0.05% | 41,895 |
| 2024-05-22 | 2024-05-20 | 0.153 | 165,000 | -5,000 | 0.03% | 25,245 |
| 2024-05-21 | 2024-05-17 | 0.138 | 170,000 | -65,000 | 0.04% | 23,460 |
| 2024-05-20 | 2024-05-16 | 0.131 | 235,000 | +70,000 | 0.05% | 30,785 |
| 2024-05-16 | 2024-05-13 | 0.154 | 165,000 | -20,000 | 0.03% | 25,410 |
| 2024-05-14 | 2024-05-10 | 0.168 | 185,000 | -10,000 | 0.04% | 31,080 |
| 2024-05-13 | 2024-05-09 | 0.161 | 195,000 | +30,000 | 0.04% | 31,395 |
| 2024-05-08 | 2024-05-06 | 0.155 | 165,000 | -25,000 | 0.03% | 25,575 |
| 2024-05-06 | 2024-05-02 | 0.147 | 190,000 | -45,000 | 0.04% | 27,930 |
| 2024-05-03 | 2024-04-30 | 0.154 | 235,000 | -10,000 | 0.05% | 36,190 |
| 2024-04-26 | 2024-04-24 | 0.167 | 245,000 | +20,000 | 0.05% | 40,915 |
| 2024-04-23 | 2024-04-19 | 0.169 | 225,000 | +60,000 | 0.05% | 38,025 |
| 2024-04-15 | 2024-04-11 | 0.182 | 165,000 | -55,000 | 0.03% | 30,030 |
| 2024-04-12 | 2024-04-10 | 0.198 | 220,000 | +5,000 | 0.05% | 43,560 |
| 2024-04-11 | 2024-04-09 | 0.205 | 215,000 | -5,000 | 0.04% | 44,075 |
| 2024-04-10 | 2024-04-08 | 0.212 | 220,000 | +50,000 | 0.05% | 46,640 |
| 2024-04-09 | 2024-04-05 | 0.234 | 170,000 | -40,000 | 0.04% | 39,780 |
| 2024-04-05 | 2024-04-02 | 0.220 | 210,000 | -90,000 | 0.04% | 46,200 |
| 2024-04-02 | 2024-03-27 | 0.205 | 300,000 | +90,000 | 0.06% | 61,500 |
| 2024-03-28 | 2024-03-26 | 0.231 | 210,000 | +30,000 | 0.04% | 48,510 |
| 2024-03-27 | 2024-03-25 | 0.213 | 180,000 | -20,000 | 0.04% | 38,340 |
| 2024-03-25 | 2024-03-21 | 0.237 | 200,000 | +30,000 | 0.04% | 47,400 |
| 2024-03-21 | 2024-03-19 | 0.226 | 170,000 | -35,000 | 0.04% | 38,420 |
| 2024-03-20 | 2024-03-18 | 0.224 | 205,000 | +35,000 | 0.04% | 45,920 |
| 2024-03-06 | 2024-03-04 | 0.250 | 170,000 | -35,000 | 0.04% | 42,500 |
| 2024-03-04 | 2024-02-29 | 0.240 | 205,000 | +35,000 | 0.04% | 49,200 |
| 2024-03-01 | 2024-02-28 | 0.245 | 170,000 | -50,000 | 0.04% | 41,650 |
| 2024-02-28 | 2024-02-26 | 0.295 | 220,000 | +40,000 | 0.05% | 64,900 |
| 2024-02-26 | 2024-02-22 | 0.295 | 180,000 | -10,000 | 0.04% | 53,100 |
| 2024-02-22 | 2024-02-20 | 0.265 | 190,000 | +5,000 | 0.04% | 50,350 |
| 2024-02-21 | 2024-02-19 | 0.275 | 185,000 | +15,000 | 0.04% | 50,875 |
| 2024-02-20 | 2024-02-16 | 0.295 | 170,000 | -5,000 | 0.04% | 50,150 |
| 2024-02-19 | 2024-02-15 | 0.290 | 175,000 | -20,000 | 0.04% | 50,750 |
| 2024-02-16 | 2024-02-14 | 0.305 | 195,000 | -5,000 | 0.04% | 59,475 |
| 2024-02-08 | 2024-02-06 | 0.295 | 200,000 | -5,000 | 0.04% | 59,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 205,000 | -10,000 | 0.04% | 61,500 |
| 2024-02-05 | 2024-02-01 | 0.320 | 215,000 | -15,000 | 0.04% | 68,800 |
| 2024-02-02 | 2024-01-31 | 0.330 | 230,000 | -5,000 | 0.05% | 75,900 |
| 2024-02-01 | 2024-01-30 | 0.320 | 235,000 | -10,000 | 0.05% | 75,200 |
| 2024-01-31 | 2024-01-29 | 0.335 | 245,000 | +50,000 | 0.05% | 82,075 |
| 2024-01-30 | 2024-01-26 | 0.345 | 195,000 | +15,000 | 0.04% | 67,275 |
| 2024-01-29 | 2024-01-25 | 0.330 | 180,000 | -30,000 | 0.04% | 59,400 |
| 2024-01-26 | 2024-01-24 | 0.350 | 210,000 | -30,000 | 0.04% | 73,500 |
| 2024-01-25 | 2024-01-23 | 0.365 | 240,000 | +25,000 | 0.05% | 87,600 |
| 2024-01-23 | 2024-01-19 | 0.360 | 215,000 | +20,000 | 0.04% | 77,400 |
| 2024-01-22 | 2024-01-18 | 0.350 | 195,000 | -5,000 | 0.04% | 68,250 |
| 2024-01-19 | 2024-01-17 | 0.355 | 200,000 | +20,000 | 0.04% | 71,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 180,000 | +5,000 | 0.04% | 68,400 |
| 2024-01-15 | 2024-01-11 | 0.380 | 175,000 | +40,000 | 0.04% | 66,500 |
| 2024-01-12 | 2024-01-10 | 0.340 | 135,000 | -25,000 | 0.03% | 45,900 |
| 2024-01-11 | 2024-01-09 | 0.355 | 160,000 | +30,000 | 0.03% | 56,800 |
| 2024-01-09 | 2024-01-05 | 0.425 | 130,000 | -15,000 | 0.03% | 55,250 |
| 2024-01-05 | 2024-01-03 | 0.390 | 145,000 | -50,000 | 0.03% | 56,550 |
| 2024-01-04 | 2024-01-02 | 0.670 | 195,000 | +5,000 | 0.04% | 130,650 |
| 2024-01-03 | 2023-12-29 | 0.640 | 190,000 | -5,000 | 0.04% | 121,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 195,000 | +25,000 | 0.04% | 134,550 |
| 2023-12-29 | 2023-12-27 | 0.750 | 170,000 | +25,000 | 0.04% | 127,500 |
| 2023-12-28 | 2023-12-22 | 0.810 | 145,000 | +15,000 | 0.03% | 117,450 |
| 2023-12-22 | 2023-12-20 | 0.790 | 130,000 | +30,000 | 0.03% | 102,700 |
| 2023-12-21 | 2023-12-19 | 0.830 | 100,000 | -5,000 | 0.02% | 83,000 |
| 2023-12-20 | 2023-12-18 | 0.910 | 105,000 | -5,000 | 0.02% | 95,550 |
| 2023-12-19 | 2023-12-15 | 0.950 | 110,000 | +35,000 | 0.02% | 104,500 |
| 2023-12-15 | 2023-12-13 | 0.960 | 75,000 | +10,000 | 0.02% | 72,000 |
| 2023-12-14 | 2023-12-12 | 0.940 | 65,000 | -5,000 | 0.01% | 61,100 |
| 2023-12-13 | 2023-12-11 | 0.880 | 70,000 | +10,000 | 0.01% | 61,600 |
| 2023-12-12 | 2023-12-08 | 0.880 | 60,000 | +20,000 | 0.01% | 52,800 |
| 2023-12-11 | 2023-12-07 | 0.880 | 40,000 | -35,000 | 0.01% | 35,200 |
| 2023-12-08 | 2023-12-06 | 0.880 | 75,000 | +25,000 | 0.02% | 66,000 |
| 2023-12-07 | 2023-12-05 | 0.880 | 50,000 | +25,000 | 0.01% | 44,000 |
| 2023-12-06 | 2023-12-04 | 0.870 | 25,000 | -5,000 | 0.01% | 21,750 |
| 2023-12-05 | 2023-12-01 | 0.870 | 30,000 | -15,000 | 0.01% | 26,100 |
| 2023-12-04 | 2023-11-30 | 0.840 | 45,000 | +15,000 | 0.01% | 37,800 |
| 2023-11-29 | 2023-11-27 | 0.880 | 30,000 | +5,000 | 0.01% | 26,400 |
| 2023-11-27 | 2023-11-23 | 0.850 | 25,000 | -20,000 | 0.01% | 21,250 |
| 2023-11-24 | 2023-11-22 | 0.800 | 45,000 | +20,000 | 0.01% | 36,000 |
| 2023-11-22 | 2023-11-20 | 0.820 | 25,000 | -15,000 | 0.01% | 20,500 |
| 2023-11-21 | 2023-11-17 | 0.830 | 40,000 | -5,000 | 0.01% | 33,200 |
| 2023-11-20 | 2023-11-16 | 0.860 | 45,000 | +15,000 | 0.01% | 38,700 |
| 2023-11-17 | 2023-11-15 | 0.880 | 30,000 | +25,000 | 0.01% | 26,400 |
| 2023-10-26 | 2023-10-24 | 1.030 | 5,000 | -35,000 | 0.00% | 5,150 |
| 2023-10-19 | 2023-10-17 | 1.050 | 40,000 | +5,000 | 0.01% | 42,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 35,000 | -5,000 | 0.01% | 37,800 |
| 2023-10-16 | 2023-10-12 | 1.150 | 40,000 | +35,000 | 0.01% | 46,000 |
| 2023-10-10 | 2023-10-06 | 1.180 | 5,000 | -5,000 | 0.00% | 5,900 |
| 2023-10-09 | 2023-10-05 | 1.130 | 10,000 | -20,000 | 0.00% | 11,300 |
| 2023-10-06 | 2023-10-04 | 1.250 | 30,000 | +25,000 | 0.01% | 37,500 |
| 2023-10-04 | 2023-09-29 | 1.230 | 5,000 | -10,000 | 0.00% | 6,150 |
| 2023-10-03 | 2023-09-28 | 1.130 | 15,000 | -25,000 | 0.00% | 16,950 |
| 2023-09-29 | 2023-09-27 | 1.110 | 40,000 | +25,000 | 0.01% | 44,400 |
| 2023-09-28 | 2023-09-26 | 1.150 | 15,000 | -20,000 | 0.00% | 17,250 |
| 2023-09-27 | 2023-09-25 | 1.230 | 35,000 | -5,000 | 0.01% | 43,050 |
| 2023-09-26 | 2023-09-22 | 1.270 | 40,000 | +25,000 | 0.01% | 50,800 |
| 2023-09-25 | 2023-09-21 | 1.300 | 15,000 | -20,000 | 0.00% | 19,500 |
| 2023-09-21 | 2023-09-19 | 1.160 | 35,000 | -5,000 | 0.01% | 40,600 |
| 2023-09-20 | 2023-09-18 | 1.080 | 40,000 | +25,000 | 0.01% | 43,200 |
| 2023-09-19 | 2023-09-15 | 1.130 | 15,000 | +5,000 | 0.00% | 16,950 |
| 2023-09-18 | 2023-09-14 | 1.110 | 10,000 | -20,000 | 0.00% | 11,100 |
| 2023-09-14 | 2023-09-12 | 1.070 | 30,000 | -5,000 | 0.01% | 32,100 |
| 2023-09-13 | 2023-09-11 | 1.120 | 35,000 | +15,000 | 0.01% | 39,200 |
| 2023-09-12 | 2023-09-07 | 1.250 | 20,000 | -30,000 | 0.00% | 25,000 |
| 2023-09-11 | 2023-09-06 | 1.160 | 50,000 | +5,000 | 0.01% | 58,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 45,000 | +5,000 | 0.01% | 51,750 |
| 2023-09-06 | 2023-09-04 | 1.200 | 40,000 | -25,000 | 0.01% | 48,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 65,000 | +15,000 | 0.01% | 78,000 |
| 2023-08-30 | 2023-08-28 | 1.270 | 50,000 | +40,000 | 0.01% | 63,500 |
| 2023-08-29 | 2023-08-25 | 1.270 | 10,000 | -10,000 | 0.00% | 12,700 |
| 2023-08-28 | 2023-08-24 | 1.270 | 20,000 | -15,000 | 0.00% | 25,400 |
| 2023-08-25 | 2023-08-23 | 1.300 | 35,000 | -10,000 | 0.01% | 45,500 |
| 2023-08-24 | 2023-08-22 | 1.310 | 45,000 | +25,000 | 0.01% | 58,950 |
| 2023-08-23 | 2023-08-21 | 1.330 | 20,000 | -5,000 | 0.00% | 26,600 |
| 2023-08-21 | 2023-08-17 | 1.360 | 25,000 | +25,000 | 0.01% | 34,000 |
| 2023-08-17 | 2023-08-15 | 1.370 | 0 | -15,000 | ||
| 2023-08-16 | 2023-08-14 | 1.390 | 15,000 | +15,000 | 0.00% | 20,850 |
| 2023-08-14 | 2023-08-10 | 1.380 | 0 | -15,000 | ||
| 2023-08-11 | 2023-08-09 | 1.420 | 15,000 | +5,000 | 0.00% | 21,300 |
| 2023-08-10 | 2023-08-08 | 1.380 | 10,000 | -60,000 | 0.00% | 13,800 |
| 2023-08-09 | 2023-08-07 | 1.420 | 70,000 | +45,000 | 0.01% | 99,400 |
| 2023-08-08 | 2023-08-04 | 1.420 | 25,000 | +5,000 | 0.01% | 35,500 |
| 2023-08-07 | 2023-08-03 | 1.440 | 20,000 | +10,000 | 0.00% | 28,800 |
| 2023-08-04 | 2023-08-02 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2023-08-02 | 2023-07-31 | 1.590 | 0 | -20,000 | ||
| 2023-08-01 | 2023-07-28 | 1.600 | 20,000 | -5,000 | 0.00% | 32,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 25,000 | +25,000 | 0.01% | 40,000 |
| 2023-07-27 | 2023-07-25 | 1.520 | 0 | -5,000 | ||
| 2023-07-26 | 2023-07-24 | 1.300 | 5,000 | +5,000 | 0.00% | 6,500 |
| 2023-07-21 | 2023-07-19 | 1.200 | 0 | -5,000 | ||
| 2023-07-19 | 2023-07-14 | 1.220 | 5,000 | -5,000 | 0.00% | 6,100 |
| 2023-07-18 | 2023-07-13 | 1.210 | 10,000 | -25,000 | 0.00% | 12,100 |
| 2023-07-14 | 2023-07-12 | 1.280 | 35,000 | -10,000 | 0.01% | 44,800 |
| 2023-07-13 | 2023-07-11 | 1.400 | 45,000 | -40,000 | 0.01% | 63,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 85,000 | +45,000 | 0.02% | 105,400 |
| 2023-07-11 | 2023-07-07 | 1.350 | 40,000 | -15,000 | 0.01% | 54,000 |
| 2023-07-10 | 2023-07-06 | 1.360 | 55,000 | -5,000 | 0.01% | 74,800 |
| 2023-07-07 | 2023-07-05 | 1.470 | 60,000 | +35,000 | 0.01% | 88,200 |
| 2023-07-06 | 2023-07-04 | 1.550 | 25,000 | +10,000 | 0.01% | 38,750 |
| 2023-07-05 | 2023-07-03 | 1.580 | 15,000 | +5,000 | 0.00% | 23,700 |
| 2023-06-30 | 2023-06-28 | 1.500 | 10,000 | -5,000 | 0.00% | 15,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 15,000 | -10,000 | 0.00% | 21,150 |
| 2023-06-28 | 2023-06-26 | 1.400 | 25,000 | -5,000 | 0.01% | 35,000 |
| 2023-06-27 | 2023-06-23 | 1.360 | 30,000 | -5,000 | 0.01% | 40,800 |
| 2023-06-23 | 2023-06-20 | 1.430 | 35,000 | +15,000 | 0.01% | 50,050 |
| 2023-06-20 | 2023-06-16 | 1.300 | 20,000 | -30,000 | 0.00% | 26,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 50,000 | -50,000 | 0.01% | 52,000 |
| 2023-06-16 | 2023-06-14 | 1.470 | 100,000 | +70,000 | 0.02% | 147,000 |
| 2023-06-14 | 2023-06-12 | 1.740 | 30,000 | -15,000 | 0.01% | 52,200 |
| 2023-06-13 | 2023-06-09 | 1.680 | 45,000 | -5,000 | 0.01% | 75,600 |
| 2023-06-12 | 2023-06-08 | 1.710 | 50,000 | +20,000 | 0.01% | 85,500 |
| 2023-06-09 | 2023-06-07 | 1.690 | 30,000 | +5,000 | 0.01% | 50,700 |
| 2023-06-08 | 2023-06-06 | 1.960 | 25,000 | -5,000 | 0.01% | 49,000 |
| 2023-06-07 | 2023-06-05 | 2.000 | 30,000 | -35,000 | 0.01% | 60,000 |
| 2023-06-06 | 2023-06-02 | 1.990 | 65,000 | +5,000 | 0.01% | 129,350 |
| 2023-06-05 | 2023-06-01 | 2.330 | 60,000 | +45,000 | 0.01% | 139,800 |
| 2023-05-23 | 2023-05-19 | 1.780 | 15,000 | +5,000 | 0.00% | 26,700 |
| 2023-05-22 | 2023-05-18 | 1.820 | 10,000 | -15,000 | 0.00% | 18,200 |
| 2023-05-19 | 2023-05-17 | 1.760 | 25,000 | +10,000 | 0.01% | 44,000 |
| 2023-05-17 | 2023-05-15 | 1.930 | 15,000 | -15,000 | 0.00% | 28,950 |
| 2023-05-16 | 2023-05-12 | 2.010 | 30,000 | +25,000 | 0.01% | 60,300 |
| 2023-05-15 | 2023-05-11 | 1.750 | 5,000 | -100,000 | 0.00% | 8,750 |
| 2023-05-09 | 2023-05-05 | 1.560 | 105,000 | +20,000 | 0.02% | 163,800 |
| 2023-05-08 | 2023-05-04 | 1.620 | 85,000 | +30,000 | 0.02% | 137,700 |
| 2023-05-05 | 2023-05-03 | 1.580 | 55,000 | -30,000 | 0.01% | 86,900 |
| 2023-05-04 | 2023-05-02 | 1.550 | 85,000 | +15,000 | 0.02% | 131,750 |
| 2023-05-03 | 2023-04-28 | 1.590 | 70,000 | +10,000 | 0.01% | 111,300 |
| 2023-05-02 | 2023-04-27 | 1.690 | 60,000 | +60,000 | 0.01% | 101,400 |
| 2023-04-24 | 2023-04-20 | 1.790 | 0 | -5,000 | ||
| 2023-04-21 | 2023-04-19 | 1.850 | 5,000 | -35,000 | 0.00% | 9,250 |
| 2023-04-19 | 2023-04-17 | 1.880 | 40,000 | -5,000 | 0.01% | 75,200 |
| 2023-04-18 | 2023-04-14 | 1.870 | 45,000 | +25,000 | 0.01% | 84,150 |
| 2023-04-14 | 2023-04-12 | 1.890 | 20,000 | -50,000 | 0.00% | 37,800 |
| 2023-04-13 | 2023-04-11 | 1.880 | 70,000 | +35,000 | 0.01% | 131,600 |
| 2023-04-12 | 2023-04-06 | 1.890 | 35,000 | -55,000 | 0.01% | 66,150 |
| 2023-04-04 | 2023-03-31 | 1.980 | 90,000 | +20,000 | 0.02% | 178,200 |
| 2023-04-03 | 2023-03-30 | 1.980 | 70,000 | +5,000 | 0.01% | 138,600 |
| 2023-03-31 | 2023-03-29 | 2.020 | 65,000 | +30,000 | 0.01% | 131,300 |
| 2023-03-28 | 2023-03-24 | 1.900 | 35,000 | +35,000 | 0.01% | 66,500 |
| 2023-03-27 | 2023-03-23 | 2.000 | 0 | -5,000 | ||
| 2023-03-24 | 2023-03-22 | 1.970 | 5,000 | +5,000 | 0.00% | 9,850 |
| 2023-03-23 | 2023-03-21 | 1.980 | 0 | -65,000 | ||
| 2023-03-22 | 2023-03-20 | 2.080 | 65,000 | +65,000 | 0.01% | 135,200 |
| 2023-03-06 | 2023-03-02 | 1.650 | 0 | -15,000 | ||
| 2023-03-03 | 2023-03-01 | 1.750 | 15,000 | -65,000 | 0.00% | 26,250 |
| 2023-03-02 | 2023-02-28 | 1.810 | 80,000 | -75,000 | 0.02% | 144,800 |
| 2022-09-06 | 2022-09-02 | 2.170 | 155,000 | -10,000 | 0.03% | 336,350 |
| 2022-09-01 | 2022-08-30 | 2.150 | 165,000 | -15,000 | 0.03% | 354,750 |
| 2022-08-31 | 2022-08-29 | 2.150 | 180,000 | +10,000 | 0.04% | 387,000 |
| 2022-08-30 | 2022-08-26 | 2.180 | 170,000 | -10,000 | 0.04% | 370,600 |
| 2022-08-26 | 2022-08-24 | 2.070 | 180,000 | -5,000 | 0.04% | 372,600 |
| 2022-08-25 | 2022-08-23 | 2.050 | 185,000 | -10,000 | 0.04% | 379,250 |
| 2022-08-24 | 2022-08-22 | 2.070 | 195,000 | +10,000 | 0.04% | 403,650 |
| 2022-08-18 | 2022-08-16 | 2.030 | 185,000 | -5,000 | 0.04% | 375,550 |
| 2022-08-17 | 2022-08-15 | 2.100 | 190,000 | -5,000 | 0.04% | 399,000 |
| 2022-08-16 | 2022-08-12 | 2.100 | 195,000 | -25,000 | 0.04% | 409,500 |
| 2022-08-15 | 2022-08-11 | 2.080 | 220,000 | -5,000 | 0.05% | 457,600 |
| 2022-08-10 | 2022-08-08 | 2.040 | 225,000 | +20,000 | 0.05% | 459,000 |
| 2022-08-08 | 2022-08-04 | 2.110 | 205,000 | +15,000 | 0.04% | 432,550 |
| 2022-08-04 | 2022-08-02 | 2.500 | 190,000 | -5,000 | 0.04% | 475,000 |
| 2022-08-03 | 2022-08-01 | 2.130 | 195,000 | -10,000 | 0.04% | 415,350 |
| 2022-08-02 | 2022-07-29 | 2.080 | 205,000 | +5,000 | 0.04% | 426,400 |
| 2022-08-01 | 2022-07-28 | 2.110 | 200,000 | +10,000 | 0.04% | 422,000 |
| 2022-07-29 | 2022-07-27 | 2.110 | 190,000 | -5,000 | 0.04% | 400,900 |
| 2022-07-27 | 2022-07-25 | 2.190 | 195,000 | +5,000 | 0.04% | 427,050 |
| 2022-07-19 | 2022-07-15 | 2.100 | 190,000 | -10,000 | 0.04% | 399,000 |
| 2022-07-15 | 2022-07-13 | 2.040 | 200,000 | +10,000 | 0.04% | 408,000 |
| 2022-06-30 | 2022-06-28 | 2.100 | 190,000 | -5,000 | 0.04% | 399,000 |
| 2022-05-26 | 2022-05-24 | 2.450 | 195,000 | +10,000 | 0.04% | 477,750 |
| 2022-05-25 | 2022-05-23 | 2.500 | 185,000 | +10,000 | 0.04% | 462,500 |
| 2022-05-24 | 2022-05-20 | 2.400 | 175,000 | +10,000 | 0.04% | 420,000 |
| 2022-05-20 | 2022-05-18 | 2.400 | 165,000 | +10,000 | 0.03% | 396,000 |
| 2022-05-19 | 2022-05-17 | 2.490 | 155,000 | +10,000 | 0.03% | 385,950 |
| 2022-05-18 | 2022-05-16 | 2.450 | 145,000 | +10,000 | 0.03% | 355,250 |
| 2022-05-17 | 2022-05-13 | 2.460 | 135,000 | +10,000 | 0.03% | 332,100 |
| 2022-05-13 | 2022-05-11 | 2.430 | 125,000 | +5,000 | 0.03% | 303,750 |
| 2022-05-12 | 2022-05-10 | 2.450 | 120,000 | +10,000 | 0.03% | 294,000 |
| 2022-05-11 | 2022-05-06 | 2.470 | 110,000 | +15,000 | 0.02% | 271,700 |
| 2022-05-05 | 2022-05-03 | 2.490 | 95,000 | -15,000 | 0.02% | 236,550 |
| 2022-05-04 | 2022-04-29 | 2.550 | 110,000 | +30,000 | 0.02% | 280,500 |
| 2022-05-03 | 2022-04-28 | 2.510 | 80,000 | +10,000 | 0.02% | 200,800 |
| 2022-04-27 | 2022-04-25 | 2.530 | 70,000 | +10,000 | 0.01% | 177,100 |
| 2022-04-25 | 2022-04-21 | 2.420 | 60,000 | -10,000 | 0.01% | 145,200 |
| 2022-04-22 | 2022-04-20 | 2.370 | 70,000 | +10,000 | 0.01% | 165,900 |
| 2022-04-21 | 2022-04-19 | 2.450 | 60,000 | +10,000 | 0.01% | 147,000 |
| 2022-04-20 | 2022-04-14 | 2.500 | 50,000 | +5,000 | 0.01% | 125,000 |
| 2022-04-08 | 2022-04-06 | 2.550 | 45,000 | -5,000 | 0.01% | 114,750 |
| 2022-04-04 | 2022-03-31 | 2.470 | 50,000 | -5,000 | 0.01% | 123,500 |
| 2022-03-22 | 2022-03-18 | 2.480 | 55,000 | +5,000 | 0.01% | 136,400 |
| 2022-03-11 | 2022-03-09 | 2.450 | 50,000 | -25,000 | 0.01% | 122,500 |
| 2022-03-10 | 2022-03-08 | 2.400 | 75,000 | -5,000 | 0.02% | 180,000 |
| 2022-03-09 | 2022-03-07 | 2.510 | 80,000 | +30,000 | 0.02% | 200,800 |
| 2022-03-08 | 2022-03-04 | 2.690 | 50,000 | -55,000 | 0.01% | 134,500 |
| 2022-03-07 | 2022-03-03 | 2.480 | 105,000 | -5,000 | 0.02% | 260,400 |
| 2022-03-04 | 2022-03-02 | 2.510 | 110,000 | -5,000 | 0.02% | 276,100 |
| 2022-03-03 | 2022-03-01 | 2.480 | 115,000 | -25,000 | 0.02% | 285,200 |
| 2022-03-02 | 2022-02-28 | 2.600 | 140,000 | -5,000 | 0.03% | 364,000 |
| 2022-03-01 | 2022-02-25 | 2.580 | 145,000 | -5,000 | 0.03% | 374,100 |
| 2022-02-28 | 2022-02-24 | 2.570 | 150,000 | +30,000 | 0.03% | 385,500 |
| 2022-02-24 | 2022-02-22 | 2.660 | 120,000 | +10,000 | 0.03% | 319,200 |
| 2022-02-22 | 2022-02-18 | 2.690 | 110,000 | +65,000 | 0.02% | 295,900 |
| 2022-02-16 | 2022-02-14 | 2.740 | 45,000 | -10,000 | 0.01% | 123,300 |
| 2022-02-15 | 2022-02-11 | 2.690 | 55,000 | -30,000 | 0.01% | 147,950 |
| 2022-02-14 | 2022-02-10 | 2.660 | 85,000 | +30,000 | 0.02% | 226,100 |
| 2022-02-11 | 2022-02-09 | 2.700 | 55,000 | -80,000 | 0.01% | 148,500 |
| 2022-02-10 | 2022-02-08 | 2.530 | 135,000 | +80,000 | 0.03% | 341,550 |
| 2022-01-28 | 2022-01-26 | 2.300 | 55,000 | -5,000 | 0.01% | 126,500 |
| 2022-01-27 | 2022-01-25 | 2.300 | 60,000 | +5,000 | 0.01% | 138,000 |
| 2022-01-25 | 2022-01-21 | 2.300 | 55,000 | -40,000 | 0.01% | 126,500 |
| 2022-01-14 | 2022-01-12 | 2.250 | 95,000 | -35,000 | 0.02% | 213,750 |
| 2022-01-13 | 2022-01-11 | 2.220 | 130,000 | +40,000 | 0.03% | 288,600 |
| 2022-01-10 | 2022-01-06 | 2.210 | 90,000 | -5,000 | 0.02% | 198,900 |
| 2022-01-06 | 2022-01-04 | 2.230 | 95,000 | -5,000 | 0.02% | 211,850 |
| 2021-12-29 | 2021-12-24 | 2.280 | 100,000 | -10,000 | 0.02% | 228,000 |
| 2021-12-20 | 2021-12-16 | 2.280 | 110,000 | -5,000 | 0.02% | 250,800 |
| 2021-12-17 | 2021-12-15 | 2.200 | 115,000 | -5,000 | 0.02% | 253,000 |
| 2021-12-15 | 2021-12-13 | 2.350 | 120,000 | -5,000 | 0.03% | 282,000 |
| 2021-12-08 | 2021-12-06 | 2.250 | 125,000 | -5,000 | 0.03% | 281,250 |
| 2021-12-02 | 2021-11-30 | 2.300 | 130,000 | -10,000 | 0.03% | 299,000 |
| 2021-11-30 | 2021-11-26 | 2.330 | 140,000 | +10,000 | 0.03% | 326,200 |
| 2021-11-25 | 2021-11-23 | 2.360 | 130,000 | -5,000 | 0.03% | 306,800 |
| 2021-11-24 | 2021-11-22 | 2.350 | 135,000 | +5,000 | 0.03% | 317,250 |
| 2021-11-19 | 2021-11-17 | 2.330 | 130,000 | -10,000 | 0.03% | 302,900 |
| 2021-11-18 | 2021-11-16 | 2.330 | 140,000 | +10,000 | 0.03% | 326,200 |
| 2021-11-11 | 2021-11-09 | 2.510 | 130,000 | +5,000 | 0.03% | 326,300 |
| 2021-11-05 | 2021-11-03 | 2.470 | 125,000 | -25,000 | 0.03% | 308,750 |
| 2021-11-04 | 2021-11-02 | 2.440 | 150,000 | +25,000 | 0.03% | 366,000 |
| 2021-10-20 | 2021-10-18 | 2.400 | 125,000 | +10,000 | 0.03% | 300,000 |
| 2021-10-11 | 2021-10-07 | 2.350 | 115,000 | +20,000 | 0.02% | 270,250 |
| 2021-10-06 | 2021-10-04 | 2.230 | 95,000 | -5,000 | 0.02% | 211,850 |
| 2021-10-05 | 2021-09-30 | 2.220 | 100,000 | +5,000 | 0.02% | 222,000 |
| 2021-10-04 | 2021-09-29 | 2.340 | 95,000 | +10,000 | 0.02% | 222,300 |
| 2021-09-28 | 2021-09-24 | 2.290 | 85,000 | -15,000 | 0.02% | 194,650 |
| 2021-09-27 | 2021-09-23 | 2.300 | 100,000 | +20,000 | 0.02% | 230,000 |
| 2021-09-24 | 2021-09-21 | 2.260 | 80,000 | +10,000 | 0.02% | 180,800 |
| 2021-09-21 | 2021-09-17 | 2.550 | 70,000 | -10,000 | 0.01% | 178,500 |
| 2021-09-20 | 2021-09-16 | 2.350 | 80,000 | +5,000 | 0.02% | 188,000 |
| 2021-09-17 | 2021-09-15 | 2.300 | 75,000 | +5,000 | 0.02% | 172,500 |
| 2021-09-15 | 2021-09-13 | 2.390 | 70,000 | -15,000 | 0.01% | 167,300 |
| 2021-09-14 | 2021-09-10 | 2.370 | 85,000 | +5,000 | 0.02% | 201,450 |
| 2021-09-03 | 2021-09-01 | 2.310 | 80,000 | -5,000 | 0.02% | 184,800 |
| 2021-09-02 | 2021-08-31 | 2.340 | 85,000 | +5,000 | 0.02% | 198,900 |
| 2021-09-01 | 2021-08-30 | 2.260 | 80,000 | -30,000 | 0.02% | 180,800 |
| 2021-08-25 | 2021-08-23 | 2.410 | 110,000 | -5,000 | 0.02% | 265,100 |
| 2021-08-24 | 2021-08-20 | 2.410 | 115,000 | -30,000 | 0.02% | 277,150 |
| 2021-08-23 | 2021-08-19 | 2.400 | 145,000 | +30,000 | 0.03% | 348,000 |
| 2021-08-17 | 2021-08-13 | 2.450 | 115,000 | -35,000 | 0.02% | 281,750 |
| 2021-08-16 | 2021-08-12 | 2.440 | 150,000 | +10,000 | 0.03% | 366,000 |
| 2021-08-12 | 2021-08-10 | 2.380 | 140,000 | -30,000 | 0.03% | 333,200 |
| 2021-08-11 | 2021-08-09 | 2.450 | 170,000 | +10,000 | 0.04% | 416,500 |
| 2021-08-05 | 2021-08-03 | 2.380 | 160,000 | +5,000 | 0.03% | 380,800 |
| 2021-08-04 | 2021-08-02 | 2.290 | 155,000 | +15,000 | 0.03% | 354,950 |
| 2021-08-03 | 2021-07-30 | 2.300 | 140,000 | +50,000 | 0.03% | 322,000 |
| 2021-08-02 | 2021-07-29 | 2.282 | 90,000 | -5,000 | 0.02% | 205,380 |
| 2021-07-30 | 2021-07-28 | 2.292 | 95,000 | -4,912 | 0.02% | 217,741 |
| 2021-07-29 | 2021-07-27 | 2.162 | 99,912 | +29,973 | 0.02% | 215,999 |
| 2021-07-23 | 2021-07-21 | 2.242 | 69,939 | -39,965 | 0.01% | 156,801 |
| 2021-07-21 | 2021-07-19 | 2.212 | 109,904 | +39,965 | 0.02% | 243,101 |
| 2021-07-20 | 2021-07-16 | 2.242 | 69,939 | -34,969 | 0.01% | 156,801 |
| 2021-07-16 | 2021-07-14 | 2.382 | 104,908 | -9,991 | 0.02% | 249,900 |
| 2021-07-15 | 2021-07-13 | 2.392 | 114,899 | -19,983 | 0.02% | 274,850 |
| 2021-07-07 | 2021-07-05 | 2.382 | 134,882 | -9,991 | 0.03% | 321,301 |
| 2021-07-02 | 2021-06-29 | 2.392 | 144,873 | +14,987 | 0.03% | 346,550 |
| 2021-06-30 | 2021-06-28 | 2.402 | 129,886 | -39,965 | 0.03% | 312,000 |
| 2021-06-29 | 2021-06-25 | 2.382 | 169,851 | +44,961 | 0.04% | 404,600 |
| 2021-06-28 | 2021-06-24 | 2.402 | 124,890 | +64,943 | 0.03% | 299,999 |
| 2021-06-23 | 2021-06-21 | 2.412 | 59,947 | +24,978 | 0.01% | 144,599 |
| 2021-06-22 | 2021-06-18 | 2.482 | 34,969 | -14,987 | 0.01% | 86,799 |
| 2021-06-21 | 2021-06-17 | 2.332 | 49,956 | +14,987 | 0.01% | 116,500 |
| 2021-06-18 | 2021-06-16 | 2.302 | 34,969 | -24,978 | 0.01% | 80,499 |
| 2021-06-17 | 2021-06-15 | 2.242 | 59,947 | -19,983 | 0.01% | 134,399 |
| 2021-06-16 | 2021-06-11 | 2.362 | 79,930 | +59,948 | 0.02% | 188,800 |
| 2021-06-11 | 2021-06-09 | 1.701 | 19,982 | +4,995 | 0.00% | 33,999 |
| 2021-06-04 | 2021-06-02 | 1.772 | 14,987 | -19,982 | 0.00% | 26,550 |
| 2021-06-03 | 2021-06-01 | 1.792 | 34,969 | +14,987 | 0.01% | 62,649 |
| 2021-06-02 | 2021-05-31 | 1.872 | 19,982 | -24,979 | 0.00% | 37,399 |
| 2021-05-31 | 2021-05-27 | 1.882 | 44,961 | +4,996 | 0.01% | 84,601 |
| 2021-05-28 | 2021-05-26 | 1.962 | 39,965 | +29,974 | 0.01% | 78,400 |
| 2021-05-24 | 2021-05-20 | 1.842 | 9,991 | +4,995 | 0.00% | 18,400 |
| 2021-05-21 | 2021-05-18 | 1.852 | 4,996 | -39,965 | 0.00% | 9,251 |
| 2021-05-20 | 2021-05-17 | 1.852 | 44,961 | +39,965 | 0.01% | 83,251 |
| 2021-05-11 | 2021-05-07 | 1.952 | 4,996 | -4,995 | 0.00% | 9,751 |
| 2021-05-10 | 2021-05-06 | 1.992 | 9,991 | -44,961 | 0.00% | 19,900 |
| 2021-05-07 | 2021-05-05 | 1.962 | 54,952 | +49,956 | 0.01% | 107,800 |
| 2021-04-30 | 2021-04-28 | 1.701 | 4,996 | -4,995 | 0.00% | 8,501 |
| 2021-04-27 | 2021-04-23 | 1.661 | 9,991 | -19,983 | 0.00% | 16,600 |
| 2021-04-26 | 2021-04-22 | 1.691 | 29,974 | +24,978 | 0.01% | 50,701 |
| 2021-04-23 | 2021-04-21 | 1.701 | 4,996 | -39,965 | 0.00% | 8,501 |
| 2021-04-22 | 2021-04-20 | 1.752 | 44,961 | -44,960 | 0.01% | 78,751 |
| 2021-04-21 | 2021-04-19 | 1.762 | 89,921 | +64,943 | 0.02% | 158,400 |
| 2021-04-20 | 2021-04-16 | 1.782 | 24,978 | -4,996 | 0.01% | 44,500 |
| 2021-04-19 | 2021-04-15 | 1.772 | 29,974 | -24,978 | 0.01% | 53,101 |
| 2021-04-15 | 2021-04-13 | 1.782 | 54,952 | +4,996 | 0.01% | 97,900 |
| 2021-04-13 | 2021-04-09 | 1.822 | 49,956 | +39,965 | 0.01% | 91,000 |
| 2021-04-09 | 2021-04-07 | 1.631 | 9,991 | +9,991 | 0.00% | 16,300 |
| 2021-04-08 | 2021-04-01 | 1.631 | 0 | -29,974 | ||
| 2021-04-07 | 2021-03-31 | 1.571 | 29,974 | -4,995 | 0.01% | 47,100 |
| 2021-04-01 | 2021-03-30 | 1.621 | 34,969 | -4,996 | 0.01% | 56,700 |
| 2021-03-31 | 2021-03-29 | 1.581 | 39,965 | +4,996 | 0.01% | 63,200 |
| 2021-03-30 | 2021-03-26 | 1.792 | 34,969 | -44,961 | 0.01% | 62,649 |
| 2021-03-29 | 2021-03-25 | 1.391 | 79,930 | +44,961 | 0.02% | 111,200 |
| 2021-03-26 | 2021-03-24 | 1.431 | 34,969 | -44,961 | 0.01% | 50,050 |
| 2021-03-25 | 2021-03-23 | 1.391 | 79,930 | +79,930 | 0.02% | 111,200 |
| 2021-03-23 | 2021-03-19 | 1.371 | 0 | -4,996 | ||
| 2021-03-22 | 2021-03-18 | 1.341 | 4,996 | -4,995 | 0.00% | 6,701 |
| 2021-03-19 | 2021-03-17 | 1.361 | 9,991 | +4,995 | 0.00% | 13,600 |
| 2021-03-18 | 2021-03-16 | 1.291 | 4,996 | -9,991 | 0.00% | 6,450 |
| 2021-03-17 | 2021-03-15 | 1.201 | 14,987 | +4,996 | 0.00% | 18,000 |
| 2021-03-10 | 2021-03-08 | 1.021 | 9,991 | -14,987 | 0.00% | 10,200 |
| 2021-03-09 | 2021-03-05 | 0.951 | 24,978 | -99,912 | 0.01% | 23,750 |
| 2021-03-08 | 2021-03-04 | 1.011 | 124,890 | +9,991 | 0.03% | 126,250 |
| 2021-03-05 | 2021-03-03 | 1.191 | 114,899 | -14,987 | 0.02% | 136,850 |
| 2021-03-04 | 2021-03-02 | 1.141 | 129,886 | +4,996 | 0.03% | 148,200 |
| 2021-03-03 | 2021-03-01 | 1.101 | 124,890 | -149,869 | 0.03% | 137,500 |
| 2021-03-02 | 2021-02-26 | 0.931 | 274,759 | +44,961 | 0.06% | 255,750 |
| 2021-03-01 | 2021-02-25 | 0.951 | 229,798 | +4,995 | 0.05% | 218,500 |
| 2021-02-26 | 2021-02-24 | 1.001 | 224,803 | -29,973 | 0.05% | 225,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 254,776 | -14,987 | 0.05% | 206,550 |
| 2021-02-24 | 2021-02-22 | 0.801 | 269,763 | -194,829 | 0.06% | 216,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 464,592 | -19,983 | 0.10% | 348,750 |
| 2021-02-19 | 2021-02-17 | 0.771 | 484,575 | +54,952 | 0.10% | 373,450 |
| 2021-02-18 | 2021-02-16 | 0.550 | 429,623 | -14,987 | 0.09% | 236,500 |
| 2021-02-16 | 2021-02-09 | 0.480 | 444,610 | -74,934 | 0.09% | 213,600 |
| 2021-02-08 | 2021-02-04 | 0.435 | 519,544 | -44,960 | 0.11% | 226,200 |
| 2021-02-05 | 2021-02-03 | 0.395 | 564,504 | -29,974 | 0.12% | 223,175 |
| 2021-02-01 | 2021-01-28 | 0.330 | 594,478 | -59,947 | 0.12% | 196,350 |
| 2021-01-28 | 2021-01-26 | 0.360 | 654,425 | +9,991 | 0.14% | 235,800 |
| 2021-01-27 | 2021-01-25 | 0.360 | 644,434 | +74,934 | 0.13% | 232,200 |
| 2021-01-25 | 2021-01-21 | 0.385 | 569,500 | +4,996 | 0.12% | 219,450 |
| 2021-01-21 | 2021-01-19 | 0.310 | 564,504 | -14,987 | 0.12% | 175,150 |
| 2021-01-20 | 2021-01-18 | 0.290 | 579,491 | +4,995 | 0.12% | 168,200 |
| 2021-01-19 | 2021-01-15 | 0.290 | 574,496 | +64,943 | 0.12% | 166,750 |
| 2021-01-18 | 2021-01-14 | 0.290 | 509,553 | +4,996 | 0.11% | 147,900 |
| 2021-01-14 | 2021-01-12 | 0.250 | 504,557 | +114,899 | 0.11% | 126,250 |
| 2021-01-13 | 2021-01-11 | 0.249 | 389,658 | -4,996 | 0.08% | 97,110 |
| 2021-01-12 | 2021-01-08 | 0.236 | 394,654 | -24,978 | 0.08% | 93,220 |
| 2021-01-11 | 2021-01-07 | 0.192 | 419,632 | +44,961 | 0.09% | 80,640 |
| 2021-01-07 | 2021-01-05 | 0.192 | 374,671 | -44,961 | 0.08% | 72,000 |
| 2021-01-06 | 2021-01-04 | 0.207 | 419,632 | +4,996 | 0.09% | 86,940 |
| 2021-01-05 | 2020-12-31 | 0.180 | 414,636 | +64,943 | 0.09% | 74,700 |
| 2021-01-04 | 2020-12-29 | 0.171 | 349,693 | +44,961 | 0.07% | 59,850 |
| 2020-12-30 | 2020-12-28 | 0.164 | 304,732 | -124,891 | 0.06% | 50,020 |
| 2020-12-29 | 2020-12-24 | 0.141 | 429,623 | +424,627 | 0.09% | 60,630 |
| 2020-12-23 | 2020-12-21 | 0.100 | 4,996 | -164,855 | 0.00% | 500 |
| 2020-12-22 | 2020-12-18 | 0.091 | 169,851 | +19,983 | 0.04% | 15,470 |
| 2020-12-18 | 2020-12-16 | 0.095 | 149,868 | -69,939 | 0.03% | 14,250 |
| 2020-12-16 | 2020-12-14 | 0.095 | 219,807 | +59,947 | 0.05% | 20,900 |
| 2020-12-15 | 2020-12-11 | 0.085 | 159,860 | +74,935 | 0.03% | 13,600 |
| 2020-12-14 | 2020-12-10 | 0.087 | 84,925 | +84,925 | 0.02% | 7,395 |
| 2020-12-10 | 2020-12-08 | 0.100 | 0 | -184,838 | ||
| 2020-12-08 | 2020-12-04 | 0.090 | 184,838 | +184,838 | 0.04% | 16,650 |
| 2020-12-07 | 2020-12-03 | 0.095 | 0 | -19,982 | ||
| 2020-12-04 | 2020-12-02 | 0.070 | 19,982 | +19,982 | 0.00% | 1,400 |
| 2020-12-03 | 2020-12-01 | 0.073 | 0 | -39,965 | ||
| 2020-12-02 | 2020-11-30 | 0.070 | 39,965 | -19,982 | 0.01% | 2,800 |
| 2020-12-01 | 2020-11-27 | 0.070 | 59,947 | -9,992 | 0.01% | 4,200 |
| 2020-11-30 | 2020-11-26 | 0.071 | 69,939 | +14,987 | 0.01% | 4,970 |
| 2020-11-27 | 2020-11-25 | 0.073 | 54,952 | -19,982 | 0.01% | 4,015 |
| 2020-11-26 | 2020-11-24 | 0.073 | 74,934 | -19,983 | 0.02% | 5,475 |
| 2020-11-25 | 2020-11-23 | 0.074 | 94,917 | +79,930 | 0.02% | 7,030 |
| 2020-11-24 | 2020-11-20 | 0.074 | 14,987 | -4,995 | 0.00% | 1,110 |
| 2020-11-20 | 2020-11-18 | 0.074 | 19,982 | -64,943 | 0.00% | 1,480 |
| 2020-11-18 | 2020-11-16 | 0.075 | 84,925 | +14,986 | 0.02% | 6,375 |
| 2020-11-16 | 2020-11-12 | 0.075 | 69,939 | +69,939 | 0.01% | 5,250 |
| 2020-11-13 | 2020-11-11 | 0.074 | 0 | -99,912 | ||
| 2020-11-12 | 2020-11-10 | 0.076 | 99,912 | -14,987 | 0.02% | 7,600 |
| 2020-11-10 | 2020-11-06 | 0.075 | 114,899 | +79,930 | 0.02% | 8,625 |
| 2020-11-06 | 2020-11-04 | 0.076 | 34,969 | -19,983 | 0.01% | 2,660 |
| 2020-11-04 | 2020-11-02 | 0.077 | 54,952 | +54,952 | 0.01% | 4,235 |
| 2020-11-03 | 2020-10-30 | 0.076 | 0 | -74,934 | ||
| 2020-11-02 | 2020-10-29 | 0.080 | 74,934 | +74,934 | 0.02% | 6,000 |
| 2020-10-30 | 2020-10-28 | 0.085 | 0 | -39,965 | ||
| 2020-10-29 | 2020-10-27 | 0.085 | 39,965 | -4,996 | 0.01% | 3,400 |
| 2020-10-27 | 2020-10-22 | 0.084 | 44,961 | +29,974 | 0.01% | 3,780 |
| 2020-10-21 | 2020-10-19 | 0.086 | 14,987 | -19,982 | 0.00% | 1,290 |
| 2020-10-19 | 2020-10-15 | 0.082 | 34,969 | -29,974 | 0.01% | 2,870 |
| 2020-10-16 | 2020-10-14 | 0.081 | 64,943 | +19,982 | 0.01% | 5,265 |
| 2020-10-14 | 2020-10-09 | 0.081 | 44,961 | +4,996 | 0.01% | 3,645 |
| 2020-09-29 | 2020-09-25 | 0.080 | 39,965 | +39,965 | 0.01% | 3,200 |
| 2020-09-28 | 2020-09-24 | 0.086 | 0 | -4,996 | ||
| 2020-09-25 | 2020-09-23 | 0.090 | 4,996 | +4,996 | 0.00% | 450 |
| 2020-09-22 | 2020-09-18 | 0.095 | 0 | -19,982 | ||
| 2020-09-17 | 2020-09-15 | 0.091 | 19,982 | +19,982 | 0.00% | 1,820 |
| 2020-08-24 | 2020-08-20 | 0.125 | 0 | -14,987 | ||
| 2020-08-21 | 2020-08-19 | 0.132 | 14,987 | -99,912 | 0.00% | 1,980 |
| 2020-08-20 | 2020-08-18 | 0.147 | 114,899 | -579,491 | 0.02% | 16,905 |
| 2020-08-19 | 2020-08-17 | 0.163 | 694,390 | +309,728 | 0.14% | 113,285 |
| 2020-08-18 | 2020-08-14 | 0.210 | 384,662 | +184,837 | 0.08% | 80,850 |
| 2020-08-17 | 2020-08-13 | 0.213 | 199,825 | +179,843 | 0.04% | 42,600 |
| 2020-08-14 | 2020-08-12 | 0.280 | 19,982 | -144,873 | 0.00% | 5,600 |
| 2020-08-13 | 2020-08-11 | 0.420 | 164,855 | -89,921 | 0.03% | 69,300 |
| 2020-08-12 | 2020-08-10 | 0.345 | 254,776 | -174,847 | 0.05% | 87,975 |
| 2020-08-11 | 2020-08-07 | 0.305 | 429,623 | +429,623 | 0.09% | 131,150 |
| 2020-08-10 | 2020-08-06 | 0.248 | 0 | -314,724 | ||
| 2020-08-07 | 2020-08-05 | 0.239 | 314,724 | +19,983 | 0.07% | 75,285 |
| 2020-08-05 | 2020-08-03 | 0.631 | 294,741 | +199,824 | 0.06% | 185,850 |
| 2020-08-04 | 2020-07-31 | 0.621 | 94,917 | +89,921 | 0.02% | 58,900 |
| 2020-08-03 | 2020-07-30 | 0.691 | 4,996 | +4,996 | 0.00% | 3,450 |
| 2020-04-16 | 2020-04-14 | 0.460 | 0 | -24,978 | ||
| 2020-04-15 | 2020-04-09 | 0.480 | 24,978 | -29,974 | 0.01% | 12,000 |
| 2020-04-14 | 2020-04-08 | 0.480 | 54,952 | -4,995 | 0.01% | 26,400 |
| 2020-04-09 | 2020-04-07 | 0.460 | 59,947 | +59,947 | 0.01% | 27,600 |
| 2020-03-11 | 2020-03-09 | 0.510 | 0 | -4,996 | ||
| 2020-03-10 | 2020-03-06 | 0.520 | 4,996 | -19,982 | 0.00% | 2,600 |
| 2020-03-03 | 2020-02-28 | 0.520 | 24,978 | -4,996 | 0.01% | 13,000 |
| 2020-02-25 | 2020-02-21 | 0.520 | 29,974 | +29,974 | 0.01% | 15,600 |
| 2019-10-17 | 2019-10-15 | 0.425 | 0 | -34,969 | ||
| 2019-10-15 | 2019-10-11 | 0.420 | 34,969 | +34,969 | 0.01% | 14,700 |
| 2019-08-21 | 2019-08-19 | 0.415 | 0 | -4,996 | ||
| 2019-08-19 | 2019-08-15 | 0.410 | 4,996 | +4,996 | 0.00% | 2,050 |
| 2019-08-16 | 2019-08-14 | 0.420 | 0 | -14,987 | ||
| 2019-08-15 | 2019-08-13 | 0.420 | 14,987 | -9,991 | 0.00% | 6,300 |
| 2019-08-13 | 2019-08-09 | 0.420 | 24,978 | -4,996 | 0.01% | 10,500 |
| 2019-08-09 | 2019-08-07 | 0.420 | 29,974 | +9,992 | 0.01% | 12,600 |
| 2019-08-07 | 2019-08-05 | 0.425 | 19,982 | +19,982 | 0.00% | 8,500 |
| 2019-07-15 | 2019-07-11 | 0.445 | 0 | -14,987 | ||
| 2019-07-09 | 2019-07-05 | 0.440 | 14,987 | -64,943 | 0.00% | 6,600 |
| 2019-07-08 | 2019-07-04 | 0.430 | 79,930 | +49,956 | 0.02% | 34,400 |
| 2019-07-05 | 2019-07-03 | 0.445 | 29,974 | -49,956 | 0.01% | 13,350 |
| 2019-07-04 | 2019-07-02 | 0.460 | 79,930 | -59,947 | 0.02% | 36,800 |
| 2019-07-03 | 2019-06-28 | 0.450 | 139,877 | -24,978 | 0.03% | 63,000 |
| 2019-07-02 | 2019-06-27 | 0.435 | 164,855 | -39,965 | 0.03% | 71,775 |
| 2019-06-27 | 2019-06-25 | 0.420 | 204,820 | +69,938 | 0.04% | 86,100 |
| 2019-06-26 | 2019-06-24 | 0.425 | 134,882 | +44,961 | 0.03% | 57,375 |
| 2019-06-25 | 2019-06-21 | 0.420 | 89,921 | -44,961 | 0.02% | 37,800 |
| 2019-06-21 | 2019-06-19 | 0.425 | 134,882 | +44,961 | 0.03% | 57,375 |
| 2019-06-20 | 2019-06-18 | 0.435 | 89,921 | +89,921 | 0.02% | 39,150 |
| 2019-06-18 | 2019-06-14 | 0.430 | 0 | -19,982 | ||
| 2019-06-12 | 2019-06-10 | 0.435 | 19,982 | -9,992 | 0.00% | 8,700 |
| 2019-06-11 | 2019-06-06 | 0.435 | 29,974 | +29,974 | 0.01% | 13,050 |
| 2019-06-03 | 2019-05-30 | 0.445 | 0 | -29,974 | ||
| 2019-05-30 | 2019-05-28 | 0.430 | 29,974 | +29,974 | 0.01% | 12,900 |
| 2019-05-20 | 2019-05-16 | 0.460 | 0 | -34,969 | ||
| 2019-05-17 | 2019-05-15 | 0.450 | 34,969 | -29,974 | 0.01% | 15,750 |
| 2019-05-16 | 2019-05-14 | 0.445 | 64,943 | +49,956 | 0.01% | 28,925 |
| 2019-05-14 | 2019-05-09 | 0.455 | 14,987 | -14,987 | 0.00% | 6,825 |
| 2019-05-09 | 2019-05-07 | 0.455 | 29,974 | -14,987 | 0.01% | 13,650 |
| 2019-05-08 | 2019-05-06 | 0.465 | 44,961 | -114,899 | 0.01% | 20,925 |
| 2019-05-07 | 2019-05-03 | 0.475 | 159,860 | +159,860 | 0.03% | 76,000 |
| 2019-04-29 | 2019-04-25 | 0.455 | 0 | -74,934 | ||
| 2019-04-25 | 2019-04-23 | 0.475 | 74,934 | -74,934 | 0.02% | 35,625 |
| 2019-04-24 | 2019-04-18 | 0.485 | 149,868 | -159,860 | 0.03% | 72,750 |
| 2019-04-23 | 2019-04-17 | 0.480 | 309,728 | -109,904 | 0.06% | 148,800 |
| 2019-04-17 | 2019-04-15 | 0.480 | 419,632 | +394,654 | 0.09% | 201,600 |
| 2019-04-16 | 2019-04-12 | 0.445 | 24,978 | +24,978 | 0.01% | 11,125 |
| 2019-04-12 | 2019-04-10 | 0.425 | 0 | -199,825 | ||
| 2019-04-11 | 2019-04-09 | 0.420 | 199,825 | +199,825 | 0.04% | 84,000 |
| 2019-04-08 | 2019-04-03 | 0.425 | 0 | -29,974 | ||
| 2019-04-04 | 2019-04-02 | 0.425 | 29,974 | +29,974 | 0.01% | 12,750 |
| 2019-02-19 | 2019-02-15 | 0.310 | 0 | -24,978 | ||
| 2019-02-18 | 2019-02-14 | 0.310 | 24,978 | +24,978 | 0.01% | 7,750 |
| 2019-01-28 | 2019-01-24 | 0.285 | 0 | -24,978 | ||
| 2019-01-24 | 2019-01-22 | 0.280 | 24,978 | +24,978 | 0.01% | 7,000 |
| 2018-12-14 | 2018-12-12 | 0.295 | 0 | -24,978 | ||
| 2018-12-13 | 2018-12-11 | 0.295 | 24,978 | +14,987 | 0.01% | 7,375 |
| 2018-12-10 | 2018-12-06 | 0.275 | 9,991 | -44,961 | 0.00% | 2,750 |
| 2018-12-07 | 2018-12-05 | 0.280 | 54,952 | +54,952 | 0.01% | 15,400 |
| 2018-12-04 | 2018-11-30 | 0.305 | 0 | -4,996 | ||
| 2018-12-03 | 2018-11-29 | 0.305 | 4,996 | +4,996 | 0.00% | 1,525 |
| 2018-11-29 | 2018-11-27 | 0.315 | 0 | -14,987 | ||
| 2018-11-27 | 2018-11-23 | 0.330 | 14,987 | +14,987 | 0.00% | 4,950 |
| 2018-11-26 | 2018-11-22 | 0.335 | 0 | -4,996 | ||
| 2018-11-23 | 2018-11-21 | 0.320 | 4,996 | +4,996 | 0.00% | 1,600 |
| 2018-11-21 | 2018-11-19 | 0.285 | 0 | -14,987 | ||
| 2018-11-19 | 2018-11-15 | 0.270 | 14,987 | -179,842 | 0.00% | 4,050 |
| 2018-11-16 | 2018-11-14 | 0.300 | 194,829 | +194,829 | 0.04% | 58,500 |
| 2018-08-15 | 2018-08-13 | 0.315 | 0 | -4,996 | ||
| 2018-08-14 | 2018-08-10 | 0.315 | 4,996 | -59,947 | 0.00% | 1,575 |
| 2018-08-13 | 2018-08-09 | 0.285 | 64,943 | +59,947 | 0.01% | 18,525 |
| 2018-07-25 | 2018-07-23 | 0.255 | 4,996 | -9,991 | 0.00% | 1,275 |
| 2018-07-20 | 2018-07-18 | 0.245 | 14,987 | +14,987 | 0.00% | 3,675 |
| 2018-07-19 | 2018-07-17 | 0.244 | 0 | -49,956 | ||
| 2018-07-13 | 2018-07-11 | 0.265 | 49,956 | -24,978 | 0.01% | 13,250 |
| 2018-07-11 | 2018-07-09 | 0.280 | 74,934 | -314,724 | 0.02% | 21,000 |
| 2018-07-09 | 2018-07-05 | 0.280 | 389,658 | -24,978 | 0.08% | 109,200 |
| 2018-07-06 | 2018-07-04 | 0.300 | 414,636 | -19,982 | 0.09% | 124,500 |
| 2018-07-03 | 2018-06-28 | 0.305 | 434,618 | -4,996 | 0.09% | 132,675 |
| 2018-06-29 | 2018-06-27 | 0.305 | 439,614 | -9,991 | 0.09% | 134,200 |
| 2018-06-25 | 2018-06-21 | 0.345 | 449,605 | +44,960 | 0.09% | 155,250 |
| 2018-06-22 | 2018-06-20 | 0.360 | 404,645 | +19,983 | 0.08% | 145,800 |
| 2018-06-21 | 2018-06-19 | 0.345 | 384,662 | -99,913 | 0.08% | 132,825 |
| 2018-06-20 | 2018-06-15 | 0.395 | 484,575 | +14,987 | 0.10% | 191,575 |
| 2018-06-19 | 2018-06-14 | 0.390 | 469,588 | -69,938 | 0.10% | 183,300 |
| 2018-06-15 | 2018-06-13 | 0.400 | 539,526 | -9,992 | 0.11% | 216,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 549,518 | +549,518 | 0.11% | 225,500 |
| 2018-06-13 | 2018-06-11 | 0.390 | 0 | -364,680 | ||
| 2018-06-12 | 2018-06-08 | 0.410 | 364,680 | +339,702 | 0.08% | 149,650 |
| 2018-06-08 | 2018-06-06 | 0.365 | 24,978 | -224,803 | 0.01% | 9,125 |
| 2018-06-07 | 2018-06-05 | 0.365 | 249,781 | +249,781 | 0.05% | 91,250 |
| 2018-06-04 | 2018-05-31 | 0.310 | 0 | -4,996 | ||
| 2018-05-18 | 2018-05-16 | 0.310 | 4,996 | +4,996 | 0.00% | 1,550 |
| 2018-05-15 | 2018-05-11 | 0.315 | 0 | -149,868 | ||
| 2018-05-14 | 2018-05-10 | 0.320 | 149,868 | +129,886 | 0.03% | 48,000 |
| 2018-05-11 | 2018-05-09 | 0.285 | 19,982 | +14,986 | 0.00% | 5,700 |
| 2018-05-02 | 2018-04-27 | 0.275 | 4,996 | +4,996 | 0.00% | 1,375 |
| 2018-04-26 | 2018-04-24 | 0.290 | 0 | -24,978 | ||
| 2018-04-23 | 2018-04-19 | 0.265 | 24,978 | -4,996 | 0.01% | 6,625 |
| 2018-04-19 | 2018-04-17 | 0.275 | 29,974 | +29,974 | 0.01% | 8,250 |
| 2018-04-03 | 2018-03-28 | 0.285 | 0 | -224,803 | ||
| 2018-03-28 | 2018-03-26 | 0.275 | 224,803 | +154,864 | 0.05% | 61,875 |
| 2018-03-27 | 2018-03-23 | 0.290 | 69,939 | +69,939 | 0.01% | 20,300 |
| 2018-03-23 | 2018-03-21 | 0.300 | 0 | -204,820 | ||
| 2018-03-22 | 2018-03-20 | 0.310 | 204,820 | +204,820 | 0.04% | 63,550 |
| 2018-03-19 | 2018-03-15 | 0.310 | 0 | -469,588 | ||
| 2018-03-16 | 2018-03-14 | 0.310 | 469,588 | -9,991 | 0.10% | 145,700 |
| 2018-03-09 | 2018-03-07 | 0.295 | 479,579 | -49,956 | 0.10% | 141,600 |
| 2018-03-07 | 2018-03-05 | 0.300 | 529,535 | +29,974 | 0.11% | 159,000 |
| 2018-03-06 | 2018-03-02 | 0.300 | 499,561 | -139,878 | 0.10% | 150,000 |
| 2018-03-05 | 2018-03-01 | 0.305 | 639,439 | +14,987 | 0.13% | 195,200 |
| 2018-03-01 | 2018-02-27 | 0.305 | 624,452 | -59,947 | 0.13% | 190,625 |
| 2018-02-26 | 2018-02-22 | 0.310 | 684,399 | +684,399 | 0.14% | 212,350 |
| 2018-02-01 | 2018-01-30 | 0.310 | 0 | -19,982 | ||
| 2018-01-25 | 2018-01-23 | 0.320 | 19,982 | +4,995 | 0.00% | 6,400 |
| 2018-01-12 | 2018-01-10 | 0.325 | 14,987 | -29,974 | 0.00% | 4,875 |
| 2018-01-10 | 2018-01-08 | 0.335 | 44,961 | -19,982 | 0.01% | 15,075 |
| 2018-01-09 | 2018-01-05 | 0.335 | 64,943 | -19,982 | 0.01% | 21,775 |
| 2018-01-08 | 2018-01-04 | 0.340 | 84,925 | -69,939 | 0.02% | 28,900 |
| 2018-01-05 | 2018-01-03 | 0.355 | 154,864 | +59,947 | 0.03% | 55,025 |
| 2018-01-04 | 2018-01-02 | 0.330 | 94,917 | -9,991 | 0.02% | 31,350 |
| 2018-01-02 | 2017-12-28 | 0.310 | 104,908 | +99,912 | 0.02% | 32,550 |
| 2017-12-22 | 2017-12-20 | 0.340 | 4,996 | +4,996 | 0.00% | 1,700 |
| 2017-11-27 | 2017-11-23 | 0.445 | 0 | -79,930 | ||
| 2017-11-24 | 2017-11-22 | 0.495 | 79,930 | +79,930 | 0.02% | 39,600 |
| 2017-11-21 | 2017-11-17 | 0.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy