History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 3,400,000 | +0 | 0.71% | 496,400 |
| 2025-10-13 | 2025-10-09 | 0.147 | 3,400,000 | +0 | 0.71% | 499,800 |
| 2025-10-10 | 2025-10-08 | 0.153 | 3,400,000 | +0 | 0.71% | 520,200 |
| 2025-10-09 | 2025-10-06 | 0.142 | 3,400,000 | +0 | 0.71% | 482,800 |
| 2025-10-08 | 2025-10-03 | 0.143 | 3,400,000 | +0 | 0.71% | 486,200 |
| 2025-10-06 | 2025-10-02 | 0.144 | 3,400,000 | +0 | 0.71% | 489,600 |
| 2025-10-03 | 2025-09-30 | 0.144 | 3,400,000 | +0 | 0.71% | 489,600 |
| 2025-10-02 | 2025-09-29 | 0.142 | 3,400,000 | +0 | 0.71% | 482,800 |
| 2025-09-30 | 2025-09-26 | 0.140 | 3,400,000 | +0 | 0.71% | 476,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,400,000 | +0 | 0.71% | 493,000 |
| 2025-09-26 | 2025-09-24 | 0.147 | 3,400,000 | +0 | 0.71% | 499,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,400,000 | +0 | 0.71% | 510,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,400,000 | +0 | 0.71% | 510,000 |
| 2025-09-23 | 2025-09-19 | 0.154 | 3,400,000 | +0 | 0.71% | 523,600 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,400,000 | +0 | 0.71% | 503,200 |
| 2025-09-19 | 2025-09-17 | 0.149 | 3,400,000 | +0 | 0.71% | 506,600 |
| 2025-09-18 | 2025-09-16 | 0.155 | 3,400,000 | +0 | 0.71% | 527,000 |
| 2025-09-17 | 2025-09-15 | 0.164 | 3,400,000 | +0 | 0.71% | 557,600 |
| 2025-09-16 | 2025-09-12 | 0.164 | 3,400,000 | +0 | 0.71% | 557,600 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,400,000 | +0 | 0.71% | 550,800 |
| 2025-09-12 | 2025-09-10 | 0.168 | 3,400,000 | +0 | 0.71% | 571,200 |
| 2025-09-11 | 2025-09-09 | 0.165 | 3,400,000 | +0 | 0.71% | 561,000 |
| 2025-09-10 | 2025-09-08 | 0.143 | 3,400,000 | +0 | 0.71% | 486,200 |
| 2025-09-09 | 2025-09-05 | 0.133 | 3,400,000 | +0 | 0.71% | 452,200 |
| 2025-09-08 | 2025-09-04 | 0.134 | 3,400,000 | +0 | 0.71% | 455,600 |
| 2025-09-05 | 2025-09-03 | 0.129 | 3,400,000 | +0 | 0.71% | 438,600 |
| 2025-09-04 | 2025-09-02 | 0.130 | 3,400,000 | +0 | 0.71% | 442,000 |
| 2025-09-03 | 2025-09-01 | 0.128 | 3,400,000 | +0 | 0.71% | 435,200 |
| 2025-09-02 | 2025-08-29 | 0.127 | 3,400,000 | +0 | 0.71% | 431,800 |
| 2025-09-01 | 2025-08-28 | 0.130 | 3,400,000 | +0 | 0.71% | 442,000 |
| 2025-08-29 | 2025-08-27 | 0.132 | 3,400,000 | +0 | 0.71% | 448,800 |
| 2025-08-28 | 2025-08-26 | 0.137 | 3,400,000 | +0 | 0.71% | 465,800 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,400,000 | +0 | 0.71% | 472,600 |
| 2025-08-26 | 2025-08-22 | 0.135 | 3,400,000 | +0 | 0.71% | 459,000 |
| 2025-08-25 | 2025-08-21 | 0.135 | 3,400,000 | +0 | 0.71% | 459,000 |
| 2025-08-22 | 2025-08-20 | 0.138 | 3,400,000 | +0 | 0.71% | 469,200 |
| 2025-08-21 | 2025-08-19 | 0.133 | 3,400,000 | +0 | 0.71% | 452,200 |
| 2025-08-20 | 2025-08-18 | 0.132 | 3,400,000 | +0 | 0.71% | 448,800 |
| 2025-08-19 | 2025-08-15 | 0.138 | 3,400,000 | +0 | 0.71% | 469,200 |
| 2025-08-18 | 2025-08-14 | 0.136 | 3,400,000 | +0 | 0.71% | 462,400 |
| 2025-08-15 | 2025-08-13 | 0.136 | 3,400,000 | +0 | 0.71% | 462,400 |
| 2025-08-14 | 2025-08-12 | 0.131 | 3,400,000 | +0 | 0.71% | 445,400 |
| 2025-08-13 | 2025-08-11 | 0.134 | 3,400,000 | +15,000 | 0.71% | 455,600 |
| 2025-07-29 | 2025-07-25 | 0.156 | 3,385,000 | +10,000 | 0.71% | 528,060 |
| 2025-07-22 | 2025-07-18 | 0.121 | 3,375,000 | +5,000 | 0.70% | 408,375 |
| 2025-05-19 | 2025-05-15 | 0.106 | 3,370,000 | +140,000 | 0.70% | 357,220 |
| 2025-02-04 | 2025-01-28 | 0.225 | 3,230,000 | -25,000 | 0.67% | 726,750 |
| 2025-01-17 | 2025-01-15 | 0.175 | 3,255,000 | +110,000 | 0.68% | 569,625 |
| 2025-01-14 | 2025-01-10 | 0.183 | 3,145,000 | +110,000 | 0.66% | 575,535 |
| 2025-01-13 | 2025-01-09 | 0.173 | 3,035,000 | +25,000 | 0.63% | 525,055 |
| 2025-01-08 | 2025-01-06 | 0.235 | 3,010,000 | +100,000 | 0.63% | 707,350 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,910,000 | +120,000 | 0.61% | 814,800 |
| 2025-01-03 | 2024-12-31 | 0.295 | 2,790,000 | +90,000 | 0.58% | 823,050 |
| 2025-01-02 | 2024-12-27 | 0.335 | 2,700,000 | +80,000 | 0.56% | 904,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 2,620,000 | +120,000 | 0.55% | 903,900 |
| 2024-12-16 | 2024-12-12 | 0.375 | 2,500,000 | -35,000 | 0.52% | 937,500 |
| 2024-12-11 | 2024-12-09 | 0.370 | 2,535,000 | +100,000 | 0.53% | 937,950 |
| 2024-12-10 | 2024-12-06 | 0.410 | 2,435,000 | -75,000 | 0.51% | 998,350 |
| 2024-12-09 | 2024-12-05 | 0.380 | 2,510,000 | +75,000 | 0.52% | 953,800 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,435,000 | -25,000 | 0.51% | 949,650 |
| 2024-11-20 | 2024-11-18 | 0.350 | 2,460,000 | +120,000 | 0.51% | 861,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,340,000 | +95,000 | 0.49% | 912,600 |
| 2024-11-08 | 2024-11-06 | 0.495 | 2,245,000 | +5,000 | 0.47% | 1,111,275 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,240,000 | -40,000 | 0.47% | 985,600 |
| 2024-11-04 | 2024-10-31 | 0.375 | 2,280,000 | -25,000 | 0.47% | 855,000 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,305,000 | +40,000 | 0.48% | 829,800 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,265,000 | -45,000 | 0.47% | 962,625 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,310,000 | +50,000 | 0.48% | 993,300 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,260,000 | +70,000 | 0.47% | 813,600 |
| 2024-10-21 | 2024-10-17 | 0.238 | 2,190,000 | -80,000 | 0.46% | 521,220 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,270,000 | +70,000 | 0.47% | 306,450 |
| 2024-08-09 | 2024-08-07 | 0.166 | 2,200,000 | +60,000 | 0.46% | 365,200 |
| 2024-08-05 | 2024-08-01 | 0.165 | 2,140,000 | +150,000 | 0.45% | 353,100 |
| 2024-07-30 | 2024-07-26 | 0.185 | 1,990,000 | +20,000 | 0.41% | 368,150 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,970,000 | -160,000 | 0.41% | 394,000 |
| 2024-07-10 | 2024-07-08 | 0.127 | 2,130,000 | +160,000 | 0.44% | 270,510 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,970,000 | -40,000 | 0.41% | 390,060 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,010,000 | +325,000 | 0.42% | 381,900 |
| 2024-06-14 | 2024-06-12 | 0.189 | 1,685,000 | -350,000 | 0.35% | 318,465 |
| 2024-06-07 | 2024-06-05 | 0.172 | 2,035,000 | +40,000 | 0.42% | 350,020 |
| 2024-05-06 | 2024-05-02 | 0.147 | 1,995,000 | +100,000 | 0.42% | 293,265 |
| 2024-05-03 | 2024-04-30 | 0.154 | 1,895,000 | +30,000 | 0.39% | 291,830 |
| 2024-04-26 | 2024-04-24 | 0.167 | 1,865,000 | +95,000 | 0.39% | 311,455 |
| 2024-04-16 | 2024-04-12 | 0.203 | 1,770,000 | +170,000 | 0.37% | 359,310 |
| 2024-03-11 | 2024-03-07 | 0.229 | 1,600,000 | +120,000 | 0.33% | 366,400 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,480,000 | +15,000 | 0.31% | 488,400 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,465,000 | -110,000 | 0.31% | 542,050 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,575,000 | +80,000 | 0.33% | 559,125 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,495,000 | +30,000 | 0.31% | 627,900 |
| 2024-01-09 | 2024-01-05 | 0.425 | 1,465,000 | -120,000 | 0.31% | 622,625 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,585,000 | +130,000 | 0.33% | 523,050 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,455,000 | +90,000 | 0.30% | 567,450 |
| 2023-11-23 | 2023-11-21 | 0.860 | 1,365,000 | +15,000 | 0.28% | 1,173,900 |
| 2023-10-31 | 2023-10-27 | 1.090 | 1,350,000 | +500,000 | 0.28% | 1,471,500 |
| 2023-10-06 | 2023-10-04 | 1.250 | 850,000 | -40,000 | 0.18% | 1,062,500 |
| 2023-10-03 | 2023-09-28 | 1.130 | 890,000 | +40,000 | 0.19% | 1,005,700 |
| 2023-09-18 | 2023-09-14 | 1.110 | 850,000 | -15,000 | 0.18% | 943,500 |
| 2023-09-15 | 2023-09-13 | 1.090 | 865,000 | -35,000 | 0.18% | 942,850 |
| 2023-09-13 | 2023-09-11 | 1.120 | 900,000 | -10,000 | 0.19% | 1,008,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 910,000 | +50,000 | 0.19% | 1,092,000 |
| 2023-08-30 | 2023-08-28 | 1.270 | 860,000 | -10,000 | 0.18% | 1,092,200 |
| 2023-08-29 | 2023-08-25 | 1.270 | 870,000 | +20,000 | 0.18% | 1,104,900 |
| 2023-07-31 | 2023-07-27 | 1.600 | 850,000 | -10,000 | 0.18% | 1,360,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 860,000 | -15,000 | 0.18% | 1,384,600 |
| 2023-07-27 | 2023-07-25 | 1.520 | 875,000 | -100,000 | 0.18% | 1,330,000 |
| 2023-07-26 | 2023-07-24 | 1.300 | 975,000 | -25,000 | 0.20% | 1,267,500 |
| 2023-07-20 | 2023-07-18 | 1.210 | 1,000,000 | -10,000 | 0.21% | 1,210,000 |
| 2023-07-13 | 2023-07-11 | 1.400 | 1,010,000 | +10,000 | 0.21% | 1,414,000 |
| 2023-07-07 | 2023-07-05 | 1.470 | 1,000,000 | +5,000 | 0.21% | 1,470,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 995,000 | -5,000 | 0.21% | 1,542,250 |
| 2023-07-05 | 2023-07-03 | 1.580 | 1,000,000 | -10,000 | 0.21% | 1,580,000 |
| 2023-07-03 | 2023-06-29 | 1.560 | 1,010,000 | -20,000 | 0.21% | 1,575,600 |
| 2023-06-30 | 2023-06-28 | 1.500 | 1,030,000 | -35,000 | 0.21% | 1,545,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,065,000 | -5,000 | 0.22% | 1,501,650 |
| 2023-06-26 | 2023-06-21 | 1.440 | 1,070,000 | -10,000 | 0.22% | 1,540,800 |
| 2023-06-21 | 2023-06-19 | 1.460 | 1,080,000 | -10,000 | 0.22% | 1,576,800 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,090,000 | +35,000 | 0.23% | 1,133,600 |
| 2023-06-16 | 2023-06-14 | 1.470 | 1,055,000 | -20,000 | 0.22% | 1,550,850 |
| 2023-06-15 | 2023-06-13 | 1.790 | 1,075,000 | -20,000 | 0.22% | 1,924,250 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,095,000 | +25,000 | 0.23% | 1,905,300 |
| 2023-06-12 | 2023-06-08 | 1.710 | 1,070,000 | +15,000 | 0.22% | 1,829,700 |
| 2023-06-09 | 2023-06-07 | 1.690 | 1,055,000 | +20,000 | 0.22% | 1,782,950 |
| 2023-06-06 | 2023-06-02 | 1.990 | 1,035,000 | +20,000 | 0.22% | 2,059,650 |
| 2023-06-02 | 2023-05-31 | 2.490 | 1,015,000 | -30,000 | 0.21% | 2,527,350 |
| 2023-06-01 | 2023-05-30 | 2.470 | 1,045,000 | +30,000 | 0.22% | 2,581,150 |
| 2023-05-31 | 2023-05-29 | 2.210 | 1,015,000 | -65,000 | 0.21% | 2,243,150 |
| 2023-05-18 | 2023-05-16 | 1.810 | 1,080,000 | +20,000 | 0.22% | 1,954,800 |
| 2023-05-17 | 2023-05-15 | 1.930 | 1,060,000 | +40,000 | 0.22% | 2,045,800 |
| 2023-05-10 | 2023-05-08 | 1.570 | 1,020,000 | -30,000 | 0.21% | 1,601,400 |
| 2023-05-08 | 2023-05-04 | 1.620 | 1,050,000 | -10,000 | 0.22% | 1,701,000 |
| 2023-05-04 | 2023-05-02 | 1.550 | 1,060,000 | -20,000 | 0.22% | 1,643,000 |
| 2023-05-03 | 2023-04-28 | 1.590 | 1,080,000 | +25,000 | 0.22% | 1,717,200 |
| 2023-05-02 | 2023-04-27 | 1.690 | 1,055,000 | +5,000 | 0.22% | 1,782,950 |
| 2023-04-27 | 2023-04-25 | 1.800 | 1,050,000 | -25,000 | 0.22% | 1,890,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 1,075,000 | -20,000 | 0.22% | 1,935,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 1,095,000 | +50,000 | 0.23% | 1,960,050 |
| 2023-04-20 | 2023-04-18 | 1.880 | 1,045,000 | +10,000 | 0.22% | 1,964,600 |
| 2023-04-18 | 2023-04-14 | 1.870 | 1,035,000 | +15,000 | 0.22% | 1,935,450 |
| 2023-04-03 | 2023-03-30 | 1.980 | 1,020,000 | +35,000 | 0.21% | 2,019,600 |
| 2023-03-30 | 2023-03-28 | 1.870 | 985,000 | +30,000 | 0.21% | 1,841,950 |
| 2023-03-28 | 2023-03-24 | 1.900 | 955,000 | +10,000 | 0.20% | 1,814,500 |
| 2023-03-23 | 2023-03-21 | 1.980 | 945,000 | -10,000 | 0.20% | 1,871,100 |
| 2023-03-22 | 2023-03-20 | 2.080 | 955,000 | +85,000 | 0.20% | 1,986,400 |
| 2023-03-16 | 2023-03-14 | 1.980 | 870,000 | -50,000 | 0.18% | 1,722,600 |
| 2023-03-15 | 2023-03-13 | 1.920 | 920,000 | -10,000 | 0.19% | 1,766,400 |
| 2023-03-13 | 2023-03-09 | 1.820 | 930,000 | -40,000 | 0.19% | 1,692,600 |
| 2023-03-08 | 2023-03-06 | 1.560 | 970,000 | +5,000 | 0.20% | 1,513,200 |
| 2023-03-03 | 2023-03-01 | 1.750 | 965,000 | -10,000 | 0.20% | 1,688,750 |
| 2023-03-02 | 2023-02-28 | 1.810 | 975,000 | +10,000 | 0.20% | 1,764,750 |
| 2023-03-01 | 2023-02-27 | 1.860 | 965,000 | +10,000 | 0.20% | 1,794,900 |
| 2023-02-28 | 2023-02-24 | 2.000 | 955,000 | +20,000 | 0.20% | 1,910,000 |
| 2022-08-01 | 2022-07-28 | 2.110 | 935,000 | +40,000 | 0.19% | 1,972,850 |
| 2022-05-20 | 2022-05-18 | 2.400 | 895,000 | -50,000 | 0.19% | 2,148,000 |
| 2022-05-19 | 2022-05-17 | 2.490 | 945,000 | -50,000 | 0.20% | 2,353,050 |
| 2022-04-28 | 2022-04-26 | 2.530 | 995,000 | -70,000 | 0.21% | 2,517,350 |
| 2022-04-25 | 2022-04-21 | 2.420 | 1,065,000 | -110,000 | 0.22% | 2,577,300 |
| 2022-04-22 | 2022-04-20 | 2.370 | 1,175,000 | -70,000 | 0.24% | 2,784,750 |
| 2022-04-21 | 2022-04-19 | 2.450 | 1,245,000 | -60,000 | 0.26% | 3,050,250 |
| 2022-04-20 | 2022-04-14 | 2.500 | 1,305,000 | -10,000 | 0.27% | 3,262,500 |
| 2022-04-08 | 2022-04-06 | 2.550 | 1,315,000 | -20,000 | 0.27% | 3,353,250 |
| 2022-03-18 | 2022-03-16 | 2.690 | 1,335,000 | -10,000 | 0.28% | 3,591,150 |
| 2022-03-10 | 2022-03-08 | 2.400 | 1,345,000 | +25,000 | 0.28% | 3,228,000 |
| 2022-03-04 | 2022-03-02 | 2.510 | 1,320,000 | +35,000 | 0.27% | 3,313,200 |
| 2022-03-01 | 2022-02-25 | 2.580 | 1,285,000 | -5,000 | 0.27% | 3,315,300 |
| 2022-02-22 | 2022-02-18 | 2.690 | 1,290,000 | +80,000 | 0.27% | 3,470,100 |
| 2022-02-18 | 2022-02-16 | 2.850 | 1,210,000 | +10,000 | 0.25% | 3,448,500 |
| 2022-02-15 | 2022-02-11 | 2.690 | 1,200,000 | -35,000 | 0.25% | 3,228,000 |
| 2022-02-07 | 2022-01-31 | 3.010 | 1,235,000 | -10,000 | 0.26% | 3,717,350 |
| 2022-02-04 | 2022-01-27 | 2.260 | 1,245,000 | -5,000 | 0.26% | 2,813,700 |
| 2022-01-25 | 2022-01-21 | 2.300 | 1,250,000 | +120,000 | 0.26% | 2,875,000 |
| 2022-01-24 | 2022-01-20 | 2.300 | 1,130,000 | +30,000 | 0.24% | 2,599,000 |
| 2022-01-05 | 2022-01-03 | 2.160 | 1,100,000 | -10,000 | 0.23% | 2,376,000 |
| 2021-12-29 | 2021-12-24 | 2.280 | 1,110,000 | -90,000 | 0.23% | 2,530,800 |
| 2021-12-20 | 2021-12-16 | 2.280 | 1,200,000 | -50,000 | 0.25% | 2,736,000 |
| 2021-12-17 | 2021-12-15 | 2.200 | 1,250,000 | -180,000 | 0.26% | 2,750,000 |
| 2021-12-16 | 2021-12-14 | 2.290 | 1,430,000 | -20,000 | 0.30% | 3,274,700 |
| 2021-11-26 | 2021-11-24 | 2.320 | 1,450,000 | +70,000 | 0.30% | 3,364,000 |
| 2021-09-28 | 2021-09-24 | 2.290 | 1,380,000 | -10,000 | 0.29% | 3,160,200 |
| 2021-09-21 | 2021-09-17 | 2.550 | 1,390,000 | -10,000 | 0.29% | 3,544,500 |
| 2021-08-10 | 2021-08-06 | 2.600 | 1,400,000 | +10,000 | 0.29% | 3,640,000 |
| 2021-07-30 | 2021-07-28 | 2.292 | 1,390,000 | +1,219 | 0.29% | 3,185,895 |
| 2021-07-29 | 2021-07-27 | 2.162 | 1,388,781 | +9,992 | 0.29% | 3,002,401 |
| 2021-07-28 | 2021-07-26 | 2.182 | 1,378,789 | +4,995 | 0.29% | 3,008,399 |
| 2021-07-05 | 2021-06-30 | 2.392 | 1,373,794 | -19,982 | 0.29% | 3,286,250 |
| 2021-06-22 | 2021-06-18 | 2.482 | 1,393,776 | -9,992 | 0.29% | 3,459,599 |
| 2021-06-16 | 2021-06-11 | 2.362 | 1,403,768 | -24,978 | 0.29% | 3,315,801 |
| 2021-06-11 | 2021-06-09 | 1.701 | 1,428,746 | +4,996 | 0.30% | 2,431,001 |
| 2021-06-04 | 2021-06-02 | 1.772 | 1,423,750 | +19,982 | 0.30% | 2,522,250 |
| 2021-06-02 | 2021-05-31 | 1.872 | 1,403,768 | +19,983 | 0.29% | 2,627,351 |
| 2021-06-01 | 2021-05-28 | 1.862 | 1,383,785 | -29,974 | 0.29% | 2,576,100 |
| 2021-05-28 | 2021-05-26 | 1.962 | 1,413,759 | -19,982 | 0.29% | 2,773,400 |
| 2021-05-25 | 2021-05-21 | 1.802 | 1,433,741 | +19,982 | 0.30% | 2,583,000 |
| 2021-05-21 | 2021-05-18 | 1.852 | 1,413,759 | +499,562 | 0.29% | 2,617,750 |
| 2021-05-18 | 2021-05-14 | 1.872 | 914,197 | +9,991 | 0.19% | 1,711,049 |
| 2021-05-04 | 2021-04-30 | 2.082 | 904,206 | -59,948 | 0.19% | 1,882,400 |
| 2021-04-15 | 2021-04-13 | 1.782 | 964,154 | +9,992 | 0.20% | 1,717,701 |
| 2021-04-14 | 2021-04-12 | 1.842 | 954,162 | +9,991 | 0.20% | 1,757,199 |
| 2021-04-13 | 2021-04-09 | 1.822 | 944,171 | -14,987 | 0.20% | 1,719,900 |
| 2021-04-08 | 2021-04-01 | 1.631 | 959,158 | -9,991 | 0.20% | 1,564,800 |
| 2021-04-07 | 2021-03-31 | 1.571 | 969,149 | +19,982 | 0.20% | 1,522,900 |
| 2021-04-01 | 2021-03-30 | 1.621 | 949,167 | +9,992 | 0.20% | 1,539,001 |
| 2021-03-30 | 2021-03-26 | 1.792 | 939,175 | -129,886 | 0.20% | 1,682,599 |
| 2021-03-29 | 2021-03-25 | 1.391 | 1,069,061 | -4,996 | 0.22% | 1,487,299 |
| 2021-03-25 | 2021-03-23 | 1.391 | 1,074,057 | -24,978 | 0.22% | 1,494,250 |
| 2021-03-18 | 2021-03-16 | 1.291 | 1,099,035 | +9,991 | 0.23% | 1,419,000 |
| 2021-03-17 | 2021-03-15 | 1.201 | 1,089,044 | +39,965 | 0.23% | 1,308,000 |
| 2021-03-16 | 2021-03-12 | 1.351 | 1,049,079 | -9,991 | 0.22% | 1,417,500 |
| 2021-03-15 | 2021-03-11 | 1.171 | 1,059,070 | +4,995 | 0.22% | 1,240,200 |
| 2021-03-12 | 2021-03-10 | 1.011 | 1,054,075 | +14,987 | 0.22% | 1,065,550 |
| 2021-03-10 | 2021-03-08 | 1.021 | 1,039,088 | -4,995 | 0.22% | 1,060,800 |
| 2021-03-09 | 2021-03-05 | 0.951 | 1,044,083 | -119,895 | 0.22% | 992,750 |
| 2021-03-08 | 2021-03-04 | 1.011 | 1,163,978 | -4,996 | 0.24% | 1,176,650 |
| 2021-03-05 | 2021-03-03 | 1.191 | 1,168,974 | -9,991 | 0.24% | 1,392,300 |
| 2021-03-03 | 2021-03-01 | 1.101 | 1,178,965 | -4,996 | 0.25% | 1,298,000 |
| 2021-03-01 | 2021-02-25 | 0.951 | 1,183,961 | +9,992 | 0.25% | 1,125,750 |
| 2021-02-26 | 2021-02-24 | 1.001 | 1,173,969 | -19,983 | 0.24% | 1,175,000 |
| 2021-02-24 | 2021-02-22 | 0.801 | 1,193,952 | -59,947 | 0.25% | 956,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 1,253,899 | +39,965 | 0.26% | 941,250 |
| 2021-02-22 | 2021-02-18 | 0.681 | 1,213,934 | -19,983 | 0.25% | 826,200 |
| 2021-02-19 | 2021-02-17 | 0.771 | 1,233,917 | -19,982 | 0.26% | 950,950 |
| 2021-02-18 | 2021-02-16 | 0.550 | 1,253,899 | +84,925 | 0.26% | 690,250 |
| 2021-02-17 | 2021-02-11 | 0.601 | 1,168,974 | -4,995 | 0.24% | 702,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 1,173,969 | +19,982 | 0.24% | 564,000 |
| 2021-02-10 | 2021-02-08 | 0.480 | 1,153,987 | -329,710 | 0.24% | 554,400 |
| 2021-02-09 | 2021-02-05 | 0.465 | 1,483,697 | -29,974 | 0.31% | 690,525 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,513,671 | -39,965 | 0.32% | 659,025 |
| 2021-02-05 | 2021-02-03 | 0.395 | 1,553,636 | +9,991 | 0.32% | 614,225 |
| 2021-02-04 | 2021-02-02 | 0.360 | 1,543,645 | +39,965 | 0.32% | 556,200 |
| 2021-02-03 | 2021-02-01 | 0.375 | 1,503,680 | -29,974 | 0.31% | 564,375 |
| 2021-02-01 | 2021-01-28 | 0.330 | 1,533,654 | -299,736 | 0.32% | 506,550 |
| 2021-01-27 | 2021-01-25 | 0.360 | 1,833,390 | +9,991 | 0.38% | 660,600 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,823,399 | -149,869 | 0.38% | 620,500 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,973,268 | -29,973 | 0.41% | 572,750 |
| 2021-01-19 | 2021-01-15 | 0.290 | 2,003,241 | -159,860 | 0.42% | 581,450 |
| 2021-01-18 | 2021-01-14 | 0.290 | 2,163,101 | -29,974 | 0.45% | 627,850 |
| 2021-01-15 | 2021-01-13 | 0.300 | 2,193,075 | -109,903 | 0.46% | 658,500 |
| 2021-01-14 | 2021-01-12 | 0.250 | 2,302,978 | -29,974 | 0.48% | 576,250 |
| 2021-01-13 | 2021-01-11 | 0.249 | 2,332,952 | -119,894 | 0.49% | 581,415 |
| 2021-01-12 | 2021-01-08 | 0.236 | 2,452,846 | -539,527 | 0.51% | 579,380 |
| 2021-01-07 | 2021-01-05 | 0.192 | 2,992,373 | -79,930 | 0.62% | 575,040 |
| 2021-01-06 | 2021-01-04 | 0.207 | 3,072,303 | -489,570 | 0.64% | 636,525 |
| 2021-01-05 | 2020-12-31 | 0.180 | 3,561,873 | -119,895 | 0.74% | 641,700 |
| 2021-01-04 | 2020-12-29 | 0.171 | 3,681,768 | -39,964 | 0.77% | 630,135 |
| 2020-12-30 | 2020-12-28 | 0.164 | 3,721,732 | +179,842 | 0.78% | 610,900 |
| 2020-12-29 | 2020-12-24 | 0.141 | 3,541,890 | +19,982 | 0.74% | 499,845 |
| 2020-12-28 | 2020-12-22 | 0.120 | 3,521,908 | -59,947 | 0.73% | 423,000 |
| 2020-12-10 | 2020-12-08 | 0.100 | 3,581,855 | -124,891 | 0.75% | 358,500 |
| 2020-12-09 | 2020-12-07 | 0.089 | 3,706,746 | +64,943 | 0.77% | 330,190 |
| 2020-12-08 | 2020-12-04 | 0.090 | 3,641,803 | +19,983 | 0.76% | 328,050 |
| 2020-12-07 | 2020-12-03 | 0.095 | 3,621,820 | -139,877 | 0.76% | 344,375 |
| 2020-12-02 | 2020-11-30 | 0.070 | 3,761,697 | -4,996 | 0.78% | 263,550 |
| 2020-11-25 | 2020-11-23 | 0.074 | 3,766,693 | -49,956 | 0.79% | 278,980 |
| 2020-11-23 | 2020-11-19 | 0.074 | 3,816,649 | -9,991 | 0.80% | 282,680 |
| 2020-11-12 | 2020-11-10 | 0.076 | 3,826,640 | +99,912 | 0.80% | 291,080 |
| 2020-11-11 | 2020-11-09 | 0.075 | 3,726,728 | +9,991 | 0.78% | 279,750 |
| 2020-11-09 | 2020-11-05 | 0.075 | 3,716,737 | +19,983 | 0.78% | 279,000 |
| 2020-11-05 | 2020-11-03 | 0.076 | 3,696,754 | -39,965 | 0.77% | 281,200 |
| 2020-11-04 | 2020-11-02 | 0.077 | 3,736,719 | +49,956 | 0.78% | 287,980 |
| 2020-11-03 | 2020-10-30 | 0.076 | 3,686,763 | -24,978 | 0.77% | 280,440 |
| 2020-10-29 | 2020-10-27 | 0.085 | 3,711,741 | +4,995 | 0.77% | 315,775 |
| 2020-10-23 | 2020-10-21 | 0.087 | 3,706,746 | -19,982 | 0.77% | 322,770 |
| 2020-10-19 | 2020-10-15 | 0.082 | 3,726,728 | +39,965 | 0.78% | 305,860 |
| 2020-10-16 | 2020-10-14 | 0.081 | 3,686,763 | -9,991 | 0.77% | 298,890 |
| 2020-09-29 | 2020-09-25 | 0.080 | 3,696,754 | -44,961 | 0.77% | 296,000 |
| 2020-09-28 | 2020-09-24 | 0.086 | 3,741,715 | -59,947 | 0.78% | 322,070 |
| 2020-09-25 | 2020-09-23 | 0.090 | 3,801,662 | +64,943 | 0.79% | 342,450 |
| 2020-09-24 | 2020-09-22 | 0.088 | 3,736,719 | +19,982 | 0.78% | 329,120 |
| 2020-09-15 | 2020-09-11 | 0.096 | 3,716,737 | +19,983 | 0.78% | 357,120 |
| 2020-09-10 | 2020-09-08 | 0.101 | 3,696,754 | +9,991 | 0.77% | 373,700 |
| 2020-09-09 | 2020-09-07 | 0.100 | 3,686,763 | -119,895 | 0.77% | 369,000 |
| 2020-08-31 | 2020-08-27 | 0.114 | 3,806,658 | +99,912 | 0.79% | 434,340 |
| 2020-08-28 | 2020-08-26 | 0.119 | 3,706,746 | +39,965 | 0.77% | 441,490 |
| 2020-08-25 | 2020-08-21 | 0.125 | 3,666,781 | -29,973 | 0.76% | 458,750 |
| 2020-08-24 | 2020-08-20 | 0.125 | 3,696,754 | +264,767 | 0.77% | 462,500 |
| 2020-08-21 | 2020-08-19 | 0.132 | 3,431,987 | -54,952 | 0.72% | 453,420 |
| 2020-08-20 | 2020-08-18 | 0.147 | 3,486,939 | +299,737 | 0.73% | 513,030 |
| 2020-08-19 | 2020-08-17 | 0.163 | 3,187,202 | +784,312 | 0.66% | 519,970 |
| 2020-08-18 | 2020-08-14 | 0.210 | 2,402,890 | -9,992 | 0.50% | 505,050 |
| 2020-08-17 | 2020-08-13 | 0.213 | 2,412,882 | +134,882 | 0.50% | 514,395 |
| 2020-08-14 | 2020-08-12 | 0.280 | 2,278,000 | +634,443 | 0.47% | 638,400 |
| 2020-08-13 | 2020-08-11 | 0.420 | 1,643,557 | -29,974 | 0.34% | 690,900 |
| 2020-08-12 | 2020-08-10 | 0.345 | 1,673,531 | +59,948 | 0.35% | 577,875 |
| 2020-08-11 | 2020-08-07 | 0.305 | 1,613,583 | -209,816 | 0.34% | 492,575 |
| 2020-08-10 | 2020-08-06 | 0.248 | 1,823,399 | +209,816 | 0.38% | 452,600 |
| 2020-08-07 | 2020-08-05 | 0.239 | 1,613,583 | +419,631 | 0.34% | 385,985 |
| 2020-08-06 | 2020-08-04 | 0.821 | 1,193,952 | -459,596 | 0.25% | 979,900 |
| 2020-08-05 | 2020-08-03 | 0.631 | 1,653,548 | +319,719 | 0.34% | 1,042,650 |
| 2020-08-04 | 2020-07-31 | 0.621 | 1,333,829 | +179,842 | 0.28% | 827,700 |
| 2020-08-03 | 2020-07-30 | 0.691 | 1,153,987 | +114,899 | 0.24% | 796,950 |
| 2020-07-31 | 2020-07-29 | 0.981 | 1,039,088 | -4,995 | 0.22% | 1,019,200 |
| 2020-07-30 | 2020-07-28 | 1.001 | 1,044,083 | -69,939 | 0.22% | 1,045,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 1,114,022 | -114,899 | 0.23% | 1,014,650 |
| 2020-07-28 | 2020-07-24 | 0.791 | 1,228,921 | +24,978 | 0.26% | 971,700 |
| 2020-07-22 | 2020-07-20 | 0.495 | 1,203,943 | +54,952 | 0.25% | 596,475 |
| 2020-07-16 | 2020-07-14 | 0.490 | 1,148,991 | +159,859 | 0.24% | 563,500 |
| 2020-06-30 | 2020-06-26 | 0.420 | 989,132 | -19,982 | 0.21% | 415,800 |
| 2020-06-10 | 2020-06-08 | 0.495 | 1,009,114 | -29,974 | 0.21% | 499,950 |
| 2020-06-08 | 2020-06-04 | 0.530 | 1,039,088 | -24,978 | 0.22% | 551,200 |
| 2020-04-23 | 2020-04-21 | 0.450 | 1,064,066 | -9,991 | 0.22% | 479,250 |
| 2020-04-20 | 2020-04-16 | 0.455 | 1,074,057 | -19,982 | 0.22% | 489,125 |
| 2020-04-15 | 2020-04-09 | 0.480 | 1,094,039 | -9,992 | 0.23% | 525,600 |
| 2020-04-14 | 2020-04-08 | 0.480 | 1,104,031 | -29,973 | 0.23% | 530,400 |
| 2020-04-09 | 2020-04-07 | 0.460 | 1,134,004 | -14,987 | 0.24% | 522,100 |
| 2020-04-08 | 2020-04-06 | 0.460 | 1,148,991 | -34,970 | 0.24% | 529,000 |
| 2020-04-07 | 2020-04-03 | 0.460 | 1,183,961 | -14,986 | 0.25% | 545,100 |
| 2020-03-27 | 2020-03-25 | 0.475 | 1,198,947 | -64,943 | 0.25% | 570,000 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,263,890 | -9,992 | 0.26% | 607,200 |
| 2020-03-25 | 2020-03-23 | 0.460 | 1,273,882 | -24,978 | 0.27% | 586,500 |
| 2020-03-24 | 2020-03-20 | 0.465 | 1,298,860 | -9,991 | 0.27% | 604,500 |
| 2020-03-23 | 2020-03-19 | 0.445 | 1,308,851 | -24,978 | 0.27% | 582,950 |
| 2020-03-16 | 2020-03-12 | 0.480 | 1,333,829 | -134,882 | 0.28% | 640,800 |
| 2020-03-13 | 2020-03-11 | 0.510 | 1,468,711 | -179,842 | 0.31% | 749,700 |
| 2020-03-06 | 2020-03-04 | 0.520 | 1,648,553 | -69,938 | 0.34% | 858,000 |
| 2020-03-04 | 2020-03-02 | 0.530 | 1,718,491 | -49,956 | 0.36% | 911,600 |
| 2020-02-24 | 2020-02-20 | 0.510 | 1,768,447 | -9,992 | 0.37% | 902,700 |
| 2020-02-19 | 2020-02-17 | 0.480 | 1,778,439 | -99,912 | 0.37% | 854,400 |
| 2020-01-29 | 2020-01-22 | 0.455 | 1,878,351 | -14,987 | 0.39% | 855,400 |
| 2020-01-23 | 2020-01-21 | 0.440 | 1,893,338 | -39,965 | 0.39% | 833,800 |
| 2020-01-14 | 2020-01-10 | 0.465 | 1,933,303 | +19,983 | 0.40% | 899,775 |
| 2020-01-02 | 2019-12-27 | 0.465 | 1,913,320 | +4,995 | 0.40% | 890,475 |
| 2019-12-17 | 2019-12-13 | 0.450 | 1,908,325 | -84,925 | 0.40% | 859,500 |
| 2019-12-16 | 2019-12-12 | 0.430 | 1,993,250 | -9,991 | 0.42% | 857,850 |
| 2019-12-13 | 2019-12-11 | 0.430 | 2,003,241 | -99,913 | 0.42% | 862,150 |
| 2019-12-12 | 2019-12-10 | 0.430 | 2,103,154 | -9,991 | 0.44% | 905,150 |
| 2019-11-29 | 2019-11-27 | 0.425 | 2,113,145 | -34,969 | 0.44% | 898,875 |
| 2019-11-20 | 2019-11-18 | 0.420 | 2,148,114 | -49,956 | 0.45% | 903,000 |
| 2019-11-19 | 2019-11-15 | 0.425 | 2,198,070 | -9,991 | 0.46% | 935,000 |
| 2019-10-09 | 2019-10-04 | 0.425 | 2,208,061 | -9,992 | 0.46% | 939,250 |
| 2019-10-08 | 2019-10-03 | 0.445 | 2,218,053 | -84,925 | 0.46% | 987,900 |
| 2019-09-25 | 2019-09-23 | 0.425 | 2,302,978 | +199,824 | 0.48% | 979,625 |
| 2019-09-10 | 2019-09-06 | 0.405 | 2,103,154 | +84,926 | 0.44% | 852,525 |
| 2019-09-06 | 2019-09-04 | 0.430 | 2,018,228 | -114,899 | 0.42% | 868,600 |
| 2019-09-04 | 2019-09-02 | 0.435 | 2,133,127 | -19,983 | 0.44% | 928,725 |
| 2019-08-29 | 2019-08-27 | 0.420 | 2,153,110 | -49,956 | 0.45% | 905,100 |
| 2019-08-26 | 2019-08-22 | 0.420 | 2,203,066 | -49,956 | 0.46% | 926,100 |
| 2019-08-19 | 2019-08-15 | 0.410 | 2,253,022 | -54,952 | 0.47% | 924,550 |
| 2019-08-12 | 2019-08-08 | 0.420 | 2,307,974 | -94,916 | 0.48% | 970,200 |
| 2019-08-09 | 2019-08-07 | 0.420 | 2,402,890 | -494,566 | 0.50% | 1,010,100 |
| 2019-07-31 | 2019-07-29 | 0.425 | 2,897,456 | -9,991 | 0.60% | 1,232,500 |
| 2019-07-30 | 2019-07-26 | 0.425 | 2,907,447 | +99,912 | 0.61% | 1,236,750 |
| 2019-07-26 | 2019-07-24 | 0.430 | 2,807,535 | +159,860 | 0.59% | 1,208,300 |
| 2019-07-23 | 2019-07-19 | 0.430 | 2,647,675 | -19,983 | 0.55% | 1,139,500 |
| 2019-07-18 | 2019-07-16 | 0.430 | 2,667,658 | -14,987 | 0.56% | 1,148,100 |
| 2019-07-12 | 2019-07-10 | 0.450 | 2,682,645 | +99,913 | 0.56% | 1,208,250 |
| 2019-07-09 | 2019-07-05 | 0.440 | 2,582,732 | -4,996 | 0.54% | 1,137,400 |
| 2019-07-08 | 2019-07-04 | 0.430 | 2,587,728 | +4,996 | 0.54% | 1,113,700 |
| 2019-07-04 | 2019-07-02 | 0.460 | 2,582,732 | -129,886 | 0.54% | 1,189,100 |
| 2019-07-03 | 2019-06-28 | 0.450 | 2,712,618 | -139,878 | 0.57% | 1,221,750 |
| 2019-07-02 | 2019-06-27 | 0.435 | 2,852,496 | +209,816 | 0.59% | 1,241,925 |
| 2019-06-24 | 2019-06-20 | 0.425 | 2,642,680 | -199,824 | 0.55% | 1,124,125 |
| 2019-06-17 | 2019-06-13 | 0.435 | 2,842,504 | +179,842 | 0.59% | 1,237,575 |
| 2019-06-12 | 2019-06-10 | 0.435 | 2,662,662 | +9,991 | 0.56% | 1,159,275 |
| 2019-06-10 | 2019-06-05 | 0.425 | 2,652,671 | +69,939 | 0.55% | 1,128,375 |
| 2019-05-31 | 2019-05-29 | 0.430 | 2,582,732 | +29,973 | 0.54% | 1,111,550 |
| 2019-05-30 | 2019-05-28 | 0.430 | 2,552,759 | +99,913 | 0.53% | 1,098,650 |
| 2019-05-28 | 2019-05-24 | 0.445 | 2,452,846 | +149,868 | 0.51% | 1,092,475 |
| 2019-05-22 | 2019-05-20 | 0.440 | 2,302,978 | +29,974 | 0.48% | 1,014,200 |
| 2019-05-20 | 2019-05-16 | 0.460 | 2,273,004 | +34,969 | 0.47% | 1,046,500 |
| 2019-05-17 | 2019-05-15 | 0.450 | 2,238,035 | +24,978 | 0.47% | 1,008,000 |
| 2019-05-16 | 2019-05-14 | 0.445 | 2,213,057 | -69,939 | 0.46% | 985,675 |
| 2019-05-09 | 2019-05-07 | 0.455 | 2,282,996 | -4,995 | 0.48% | 1,039,675 |
| 2019-05-08 | 2019-05-06 | 0.465 | 2,287,991 | -39,965 | 0.48% | 1,064,850 |
| 2019-05-07 | 2019-05-03 | 0.475 | 2,327,956 | -24,978 | 0.49% | 1,106,750 |
| 2019-05-06 | 2019-05-02 | 0.425 | 2,352,934 | -49,956 | 0.49% | 1,000,875 |
| 2019-05-03 | 2019-04-30 | 0.425 | 2,402,890 | -39,965 | 0.50% | 1,022,125 |
| 2019-04-25 | 2019-04-23 | 0.475 | 2,442,855 | -4,996 | 0.51% | 1,161,375 |
| 2019-04-24 | 2019-04-18 | 0.485 | 2,447,851 | -59,947 | 0.51% | 1,188,250 |
| 2019-04-23 | 2019-04-17 | 0.480 | 2,507,798 | -9,991 | 0.52% | 1,204,800 |
| 2019-04-16 | 2019-04-12 | 0.445 | 2,517,789 | +59,947 | 0.52% | 1,121,400 |
| 2019-04-15 | 2019-04-11 | 0.430 | 2,457,842 | -79,930 | 0.51% | 1,057,800 |
| 2019-04-11 | 2019-04-09 | 0.420 | 2,537,772 | -74,934 | 0.53% | 1,066,800 |
| 2019-04-10 | 2019-04-08 | 0.435 | 2,612,706 | -19,983 | 0.54% | 1,137,525 |
| 2019-04-08 | 2019-04-03 | 0.425 | 2,632,689 | -49,956 | 0.55% | 1,119,875 |
| 2019-04-04 | 2019-04-02 | 0.425 | 2,682,645 | -144,873 | 0.56% | 1,141,125 |
| 2019-04-02 | 2019-03-29 | 0.420 | 2,827,518 | -164,855 | 0.59% | 1,188,600 |
| 2019-04-01 | 2019-03-28 | 0.405 | 2,992,373 | +14,987 | 0.62% | 1,212,975 |
| 2019-03-29 | 2019-03-27 | 0.355 | 2,977,386 | -9,991 | 0.62% | 1,057,900 |
| 2019-03-28 | 2019-03-26 | 0.335 | 2,987,377 | -19,983 | 0.62% | 1,001,650 |
| 2019-03-26 | 2019-03-22 | 0.345 | 3,007,360 | -19,982 | 0.63% | 1,038,450 |
| 2019-03-25 | 2019-03-21 | 0.375 | 3,027,342 | -139,877 | 0.63% | 1,136,250 |
| 2019-03-22 | 2019-03-20 | 0.340 | 3,167,219 | -59,948 | 0.66% | 1,077,800 |
| 2019-03-18 | 2019-03-14 | 0.320 | 3,227,167 | -374,671 | 0.67% | 1,033,600 |
| 2019-03-15 | 2019-03-13 | 0.365 | 3,601,838 | +79,930 | 0.75% | 1,315,825 |
| 2019-03-14 | 2019-03-12 | 0.360 | 3,521,908 | -79,930 | 0.73% | 1,269,000 |
| 2019-03-12 | 2019-03-08 | 0.340 | 3,601,838 | -4,995 | 0.75% | 1,225,700 |
| 2019-03-08 | 2019-03-06 | 0.325 | 3,606,833 | -19,983 | 0.75% | 1,173,250 |
| 2019-03-06 | 2019-03-04 | 0.325 | 3,626,816 | -29,973 | 0.76% | 1,179,750 |
| 2019-03-01 | 2019-02-27 | 0.305 | 3,656,789 | +19,982 | 0.76% | 1,116,300 |
| 2019-02-28 | 2019-02-26 | 0.285 | 3,636,807 | -9,991 | 0.76% | 1,037,400 |
| 2019-02-25 | 2019-02-21 | 0.295 | 3,646,798 | -19,983 | 0.76% | 1,076,750 |
| 2019-02-22 | 2019-02-20 | 0.310 | 3,666,781 | -24,978 | 0.76% | 1,137,700 |
| 2019-02-21 | 2019-02-19 | 0.310 | 3,691,759 | +4,996 | 0.77% | 1,145,450 |
| 2019-02-19 | 2019-02-15 | 0.310 | 3,686,763 | -4,996 | 0.77% | 1,143,900 |
| 2019-02-18 | 2019-02-14 | 0.310 | 3,691,759 | +129,886 | 0.77% | 1,145,450 |
| 2019-02-14 | 2019-02-12 | 0.310 | 3,561,873 | -19,982 | 0.74% | 1,105,150 |
| 2019-02-11 | 2019-02-04 | 0.300 | 3,581,855 | +14,987 | 0.75% | 1,075,500 |
| 2019-02-08 | 2019-01-31 | 0.290 | 3,566,868 | +19,982 | 0.74% | 1,035,300 |
| 2019-01-28 | 2019-01-24 | 0.285 | 3,546,886 | +4,996 | 0.74% | 1,011,750 |
| 2019-01-24 | 2019-01-22 | 0.280 | 3,541,890 | +4,995 | 0.74% | 992,600 |
| 2019-01-22 | 2019-01-18 | 0.290 | 3,536,895 | +14,987 | 0.74% | 1,026,600 |
| 2019-01-21 | 2019-01-17 | 0.285 | 3,521,908 | +4,996 | 0.73% | 1,004,625 |
| 2019-01-17 | 2019-01-15 | 0.300 | 3,516,912 | -9,992 | 0.73% | 1,056,000 |
| 2019-01-15 | 2019-01-11 | 0.295 | 3,526,904 | +9,992 | 0.74% | 1,041,350 |
| 2019-01-14 | 2019-01-10 | 0.295 | 3,516,912 | -9,992 | 0.73% | 1,038,400 |
| 2019-01-10 | 2019-01-08 | 0.300 | 3,526,904 | -4,995 | 0.74% | 1,059,000 |
| 2019-01-07 | 2019-01-03 | 0.290 | 3,531,899 | +9,991 | 0.74% | 1,025,150 |
| 2019-01-04 | 2019-01-02 | 0.295 | 3,521,908 | -29,974 | 0.73% | 1,039,875 |
| 2018-12-27 | 2018-12-20 | 0.275 | 3,551,882 | -139,877 | 0.74% | 977,625 |
| 2018-12-19 | 2018-12-17 | 0.275 | 3,691,759 | +14,987 | 0.77% | 1,016,125 |
| 2018-12-13 | 2018-12-11 | 0.295 | 3,676,772 | -9,991 | 0.77% | 1,085,600 |
| 2018-12-12 | 2018-12-10 | 0.265 | 3,686,763 | -124,891 | 0.77% | 977,850 |
| 2018-12-11 | 2018-12-07 | 0.280 | 3,811,654 | -4,995 | 0.79% | 1,068,200 |
| 2018-12-10 | 2018-12-06 | 0.275 | 3,816,649 | +14,987 | 0.80% | 1,050,500 |
| 2018-12-06 | 2018-12-04 | 0.280 | 3,801,662 | +34,969 | 0.79% | 1,065,400 |
| 2018-12-05 | 2018-12-03 | 0.280 | 3,766,693 | +39,965 | 0.79% | 1,055,600 |
| 2018-12-04 | 2018-11-30 | 0.305 | 3,726,728 | -9,991 | 0.78% | 1,137,650 |
| 2018-12-03 | 2018-11-29 | 0.305 | 3,736,719 | +59,947 | 0.78% | 1,140,700 |
| 2018-11-30 | 2018-11-28 | 0.320 | 3,676,772 | +4,996 | 0.77% | 1,177,600 |
| 2018-11-29 | 2018-11-27 | 0.315 | 3,671,776 | +89,921 | 0.77% | 1,157,625 |
| 2018-11-28 | 2018-11-26 | 0.330 | 3,581,855 | +19,982 | 0.75% | 1,183,050 |
| 2018-11-27 | 2018-11-23 | 0.330 | 3,561,873 | +9,991 | 0.74% | 1,176,450 |
| 2018-11-26 | 2018-11-22 | 0.335 | 3,551,882 | -129,886 | 0.74% | 1,190,925 |
| 2018-11-23 | 2018-11-21 | 0.320 | 3,681,768 | -294,741 | 0.77% | 1,179,200 |
| 2018-11-22 | 2018-11-20 | 0.285 | 3,976,509 | +19,983 | 0.83% | 1,134,300 |
| 2018-11-21 | 2018-11-19 | 0.285 | 3,956,526 | -109,904 | 0.82% | 1,128,600 |
| 2018-11-20 | 2018-11-16 | 0.270 | 4,066,430 | -49,956 | 0.85% | 1,098,900 |
| 2018-11-19 | 2018-11-15 | 0.270 | 4,116,386 | +359,684 | 0.86% | 1,112,400 |
| 2018-11-16 | 2018-11-14 | 0.300 | 3,756,702 | +249,781 | 0.78% | 1,128,000 |
| 2018-11-15 | 2018-11-13 | 0.265 | 3,506,921 | +124,890 | 0.73% | 930,150 |
| 2018-11-14 | 2018-11-12 | 0.250 | 3,382,031 | -4,995 | 0.71% | 846,250 |
| 2018-11-13 | 2018-11-09 | 0.248 | 3,387,026 | +114,899 | 0.71% | 840,720 |
| 2018-11-12 | 2018-11-08 | 0.249 | 3,272,127 | +9,991 | 0.68% | 815,475 |
| 2018-11-09 | 2018-11-07 | 0.249 | 3,262,136 | +24,978 | 0.68% | 812,985 |
| 2018-11-08 | 2018-11-06 | 0.240 | 3,237,158 | -54,952 | 0.68% | 777,600 |
| 2018-11-07 | 2018-11-05 | 0.250 | 3,292,110 | +29,974 | 0.69% | 823,750 |
| 2018-11-06 | 2018-11-02 | 0.248 | 3,262,136 | +49,956 | 0.68% | 809,720 |
| 2018-11-05 | 2018-11-01 | 0.249 | 3,212,180 | +74,934 | 0.67% | 800,535 |
| 2018-11-02 | 2018-10-31 | 0.248 | 3,137,246 | +14,987 | 0.65% | 778,720 |
| 2018-11-01 | 2018-10-30 | 0.248 | 3,122,259 | +194,829 | 0.65% | 775,000 |
| 2018-10-31 | 2018-10-29 | 0.248 | 2,927,430 | +9,991 | 0.61% | 726,640 |
| 2018-10-30 | 2018-10-26 | 0.250 | 2,917,439 | +24,978 | 0.61% | 730,000 |
| 2018-10-29 | 2018-10-25 | 0.246 | 2,892,461 | -9,991 | 0.60% | 712,170 |
| 2018-10-25 | 2018-10-23 | 0.244 | 2,902,452 | -4,995 | 0.61% | 708,820 |
| 2018-10-24 | 2018-10-22 | 0.240 | 2,907,447 | +9,991 | 0.61% | 698,400 |
| 2018-10-23 | 2018-10-19 | 0.240 | 2,897,456 | +9,991 | 0.60% | 696,000 |
| 2018-10-22 | 2018-10-18 | 0.250 | 2,887,465 | -9,991 | 0.60% | 722,500 |
| 2018-10-19 | 2018-10-16 | 0.240 | 2,897,456 | +79,930 | 0.60% | 696,000 |
| 2018-10-16 | 2018-10-12 | 0.243 | 2,817,526 | +19,982 | 0.59% | 685,260 |
| 2018-10-15 | 2018-10-11 | 0.236 | 2,797,544 | -49,956 | 0.58% | 660,800 |
| 2018-10-12 | 2018-10-10 | 0.255 | 2,847,500 | +4,996 | 0.59% | 726,750 |
| 2018-10-10 | 2018-10-08 | 0.250 | 2,842,504 | +9,991 | 0.59% | 711,250 |
| 2018-10-09 | 2018-10-05 | 0.265 | 2,832,513 | -4,996 | 0.59% | 751,275 |
| 2018-09-28 | 2018-09-26 | 0.255 | 2,837,509 | -124,890 | 0.59% | 724,200 |
| 2018-09-26 | 2018-09-21 | 0.255 | 2,962,399 | +4,995 | 0.62% | 756,075 |
| 2018-09-24 | 2018-09-20 | 0.255 | 2,957,404 | +4,996 | 0.62% | 754,800 |
| 2018-09-21 | 2018-09-19 | 0.260 | 2,952,408 | -4,996 | 0.62% | 768,300 |
| 2018-09-19 | 2018-09-17 | 0.255 | 2,957,404 | -24,978 | 0.62% | 754,800 |
| 2018-09-18 | 2018-09-14 | 0.255 | 2,982,382 | +4,996 | 0.62% | 761,175 |
| 2018-09-13 | 2018-09-11 | 0.260 | 2,977,386 | -44,960 | 0.62% | 774,800 |
| 2018-09-12 | 2018-09-10 | 0.265 | 3,022,346 | +49,956 | 0.63% | 801,625 |
| 2018-09-11 | 2018-09-07 | 0.265 | 2,972,390 | -9,992 | 0.62% | 788,375 |
| 2018-09-05 | 2018-09-03 | 0.260 | 2,982,382 | +4,996 | 0.62% | 776,100 |
| 2018-09-04 | 2018-08-31 | 0.260 | 2,977,386 | +4,996 | 0.62% | 774,800 |
| 2018-09-03 | 2018-08-30 | 0.265 | 2,972,390 | +14,986 | 0.62% | 788,375 |
| 2018-08-31 | 2018-08-29 | 0.275 | 2,957,404 | +29,974 | 0.62% | 814,000 |
| 2018-08-30 | 2018-08-28 | 0.265 | 2,927,430 | +14,987 | 0.61% | 776,450 |
| 2018-08-29 | 2018-08-27 | 0.280 | 2,912,443 | +14,987 | 0.61% | 816,200 |
| 2018-08-24 | 2018-08-22 | 0.290 | 2,897,456 | -4,996 | 0.60% | 841,000 |
| 2018-08-20 | 2018-08-16 | 0.285 | 2,902,452 | -29,973 | 0.61% | 827,925 |
| 2018-08-17 | 2018-08-15 | 0.270 | 2,932,425 | -74,935 | 0.61% | 792,450 |
| 2018-08-16 | 2018-08-14 | 0.290 | 3,007,360 | -329,710 | 0.63% | 872,900 |
| 2018-08-15 | 2018-08-13 | 0.315 | 3,337,070 | -154,864 | 0.70% | 1,052,100 |
| 2018-08-14 | 2018-08-10 | 0.315 | 3,491,934 | -104,908 | 0.73% | 1,100,925 |
| 2018-08-13 | 2018-08-09 | 0.285 | 3,596,842 | -54,952 | 0.75% | 1,026,000 |
| 2018-08-09 | 2018-08-07 | 0.250 | 3,651,794 | -14,987 | 0.76% | 913,750 |
| 2018-08-08 | 2018-08-06 | 0.240 | 3,666,781 | +14,987 | 0.76% | 880,800 |
| 2018-08-07 | 2018-08-03 | 0.250 | 3,651,794 | +4,996 | 0.76% | 913,750 |
| 2018-08-06 | 2018-08-02 | 0.260 | 3,646,798 | -4,996 | 0.76% | 949,000 |
| 2018-08-02 | 2018-07-31 | 0.260 | 3,651,794 | +14,987 | 0.76% | 950,300 |
| 2018-07-31 | 2018-07-27 | 0.260 | 3,636,807 | -4,996 | 0.76% | 946,400 |
| 2018-07-30 | 2018-07-26 | 0.245 | 3,641,803 | +4,996 | 0.76% | 893,025 |
| 2018-07-27 | 2018-07-25 | 0.250 | 3,636,807 | +19,982 | 0.76% | 910,000 |
| 2018-07-25 | 2018-07-23 | 0.255 | 3,616,825 | +4,996 | 0.75% | 923,100 |
| 2018-07-24 | 2018-07-20 | 0.250 | 3,611,829 | -4,996 | 0.75% | 903,750 |
| 2018-07-20 | 2018-07-18 | 0.245 | 3,616,825 | +9,992 | 0.75% | 886,900 |
| 2018-07-19 | 2018-07-17 | 0.244 | 3,606,833 | -54,952 | 0.75% | 880,840 |
| 2018-07-18 | 2018-07-16 | 0.260 | 3,661,785 | +9,991 | 0.76% | 952,900 |
| 2018-07-16 | 2018-07-12 | 0.275 | 3,651,794 | -9,991 | 0.76% | 1,005,125 |
| 2018-07-13 | 2018-07-11 | 0.265 | 3,661,785 | -89,921 | 0.76% | 971,225 |
| 2018-07-12 | 2018-07-10 | 0.290 | 3,751,706 | -64,943 | 0.78% | 1,088,950 |
| 2018-07-11 | 2018-07-09 | 0.280 | 3,816,649 | +174,846 | 0.80% | 1,069,600 |
| 2018-07-10 | 2018-07-06 | 0.300 | 3,641,803 | -9,991 | 0.76% | 1,093,500 |
| 2018-07-09 | 2018-07-05 | 0.280 | 3,651,794 | -184,838 | 0.76% | 1,023,400 |
| 2018-07-05 | 2018-07-03 | 0.305 | 3,836,632 | +29,974 | 0.80% | 1,171,200 |
| 2018-07-04 | 2018-06-29 | 0.325 | 3,806,658 | +84,926 | 0.79% | 1,238,250 |
| 2018-07-03 | 2018-06-28 | 0.305 | 3,721,732 | +74,934 | 0.78% | 1,136,125 |
| 2018-06-29 | 2018-06-27 | 0.305 | 3,646,798 | +9,991 | 0.76% | 1,113,250 |
| 2018-06-28 | 2018-06-26 | 0.315 | 3,636,807 | -304,732 | 0.76% | 1,146,600 |
| 2018-06-27 | 2018-06-25 | 0.335 | 3,941,539 | -134,882 | 0.82% | 1,321,575 |
| 2018-06-26 | 2018-06-22 | 0.335 | 4,076,421 | +54,952 | 0.85% | 1,366,800 |
| 2018-06-25 | 2018-06-21 | 0.345 | 4,021,469 | -44,961 | 0.84% | 1,388,625 |
| 2018-06-22 | 2018-06-20 | 0.360 | 4,066,430 | -14,987 | 0.85% | 1,465,200 |
| 2018-06-21 | 2018-06-19 | 0.345 | 4,081,417 | +34,970 | 0.85% | 1,409,325 |
| 2018-06-15 | 2018-06-13 | 0.400 | 4,046,447 | -4,996 | 0.84% | 1,620,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 4,051,443 | +74,934 | 0.84% | 1,662,550 |
| 2018-06-13 | 2018-06-11 | 0.390 | 3,976,509 | -124,890 | 0.83% | 1,552,200 |
| 2018-06-12 | 2018-06-08 | 0.410 | 4,101,399 | +239,789 | 0.86% | 1,683,050 |
| 2018-06-11 | 2018-06-07 | 0.360 | 3,861,610 | +214,812 | 0.81% | 1,391,400 |
| 2018-06-08 | 2018-06-06 | 0.365 | 3,646,798 | +19,982 | 0.76% | 1,332,250 |
| 2018-06-07 | 2018-06-05 | 0.365 | 3,626,816 | +149,869 | 0.76% | 1,324,950 |
| 2018-06-06 | 2018-06-04 | 0.305 | 3,476,947 | -4,996 | 0.72% | 1,061,400 |
| 2018-06-05 | 2018-06-01 | 0.305 | 3,481,943 | +4,996 | 0.73% | 1,062,925 |
| 2018-06-04 | 2018-05-31 | 0.310 | 3,476,947 | -14,987 | 0.72% | 1,078,800 |
| 2018-06-01 | 2018-05-30 | 0.305 | 3,491,934 | +339,702 | 0.73% | 1,065,975 |
| 2018-05-31 | 2018-05-29 | 0.310 | 3,152,232 | -9,992 | 0.66% | 978,050 |
| 2018-05-30 | 2018-05-28 | 0.300 | 3,162,224 | +24,978 | 0.66% | 949,500 |
| 2018-05-28 | 2018-05-24 | 0.305 | 3,137,246 | +4,996 | 0.65% | 957,700 |
| 2018-05-24 | 2018-05-21 | 0.310 | 3,132,250 | -24,978 | 0.65% | 971,850 |
| 2018-05-23 | 2018-05-18 | 0.300 | 3,157,228 | +99,912 | 0.66% | 948,000 |
| 2018-05-21 | 2018-05-17 | 0.300 | 3,057,316 | +14,987 | 0.64% | 918,000 |
| 2018-05-18 | 2018-05-16 | 0.310 | 3,042,329 | -19,982 | 0.63% | 943,950 |
| 2018-05-17 | 2018-05-15 | 0.310 | 3,062,311 | -9,992 | 0.64% | 950,150 |
| 2018-05-16 | 2018-05-14 | 0.310 | 3,072,303 | +4,996 | 0.64% | 953,250 |
| 2018-05-15 | 2018-05-11 | 0.315 | 3,067,307 | -29,974 | 0.64% | 967,050 |
| 2018-05-14 | 2018-05-10 | 0.320 | 3,097,281 | -359,684 | 0.65% | 992,000 |
| 2018-05-11 | 2018-05-09 | 0.285 | 3,456,965 | -44,960 | 0.72% | 986,100 |
| 2018-05-10 | 2018-05-08 | 0.265 | 3,501,925 | +9,991 | 0.73% | 928,825 |
| 2018-05-08 | 2018-05-04 | 0.270 | 3,491,934 | -34,970 | 0.73% | 943,650 |
| 2018-05-07 | 2018-05-03 | 0.275 | 3,526,904 | -9,991 | 0.74% | 970,750 |
| 2018-05-04 | 2018-05-02 | 0.265 | 3,536,895 | +4,996 | 0.74% | 938,100 |
| 2018-05-03 | 2018-04-30 | 0.270 | 3,531,899 | +14,987 | 0.74% | 954,450 |
| 2018-05-02 | 2018-04-27 | 0.275 | 3,516,912 | -4,996 | 0.73% | 968,000 |
| 2018-04-30 | 2018-04-26 | 0.265 | 3,521,908 | +279,754 | 0.73% | 934,125 |
| 2018-04-27 | 2018-04-25 | 0.275 | 3,242,154 | -124,890 | 0.68% | 892,375 |
| 2018-04-26 | 2018-04-24 | 0.290 | 3,367,044 | +39,965 | 0.70% | 977,300 |
| 2018-04-24 | 2018-04-20 | 0.270 | 3,327,079 | -4,996 | 0.69% | 899,100 |
| 2018-04-23 | 2018-04-19 | 0.265 | 3,332,075 | +14,987 | 0.69% | 883,775 |
| 2018-04-20 | 2018-04-18 | 0.270 | 3,317,088 | +14,987 | 0.69% | 896,400 |
| 2018-04-18 | 2018-04-16 | 0.275 | 3,302,101 | -39,965 | 0.69% | 908,875 |
| 2018-04-13 | 2018-04-11 | 0.275 | 3,342,066 | +14,987 | 0.70% | 919,875 |
| 2018-04-12 | 2018-04-10 | 0.280 | 3,327,079 | +84,925 | 0.69% | 932,400 |
| 2018-04-11 | 2018-04-09 | 0.280 | 3,242,154 | +154,865 | 0.68% | 908,600 |
| 2018-04-10 | 2018-04-06 | 0.300 | 3,087,289 | -4,996 | 0.64% | 927,000 |
| 2018-04-09 | 2018-04-04 | 0.295 | 3,092,285 | -44,961 | 0.64% | 913,025 |
| 2018-04-06 | 2018-04-03 | 0.280 | 3,137,246 | +24,978 | 0.65% | 879,200 |
| 2018-04-04 | 2018-03-29 | 0.285 | 3,112,268 | +44,961 | 0.65% | 887,775 |
| 2018-04-03 | 2018-03-28 | 0.285 | 3,067,307 | -144,873 | 0.64% | 874,950 |
| 2018-03-29 | 2018-03-27 | 0.280 | 3,212,180 | -9,991 | 0.67% | 900,200 |
| 2018-03-28 | 2018-03-26 | 0.275 | 3,222,171 | +44,960 | 0.67% | 886,875 |
| 2018-03-27 | 2018-03-23 | 0.290 | 3,177,211 | -379,666 | 0.66% | 922,200 |
| 2018-03-26 | 2018-03-22 | 0.295 | 3,556,877 | +9,991 | 0.74% | 1,050,200 |
| 2018-03-23 | 2018-03-21 | 0.300 | 3,546,886 | -99,912 | 0.74% | 1,065,000 |
| 2018-03-22 | 2018-03-20 | 0.310 | 3,646,798 | -9,991 | 0.76% | 1,131,500 |
| 2018-03-21 | 2018-03-19 | 0.300 | 3,656,789 | +4,995 | 0.76% | 1,098,000 |
| 2018-03-20 | 2018-03-16 | 0.300 | 3,651,794 | +34,969 | 0.76% | 1,096,500 |
| 2018-03-19 | 2018-03-15 | 0.310 | 3,616,825 | -94,916 | 0.75% | 1,122,200 |
| 2018-03-16 | 2018-03-14 | 0.310 | 3,711,741 | -74,934 | 0.77% | 1,151,650 |
| 2018-03-14 | 2018-03-12 | 0.300 | 3,786,675 | +9,991 | 0.79% | 1,137,000 |
| 2018-03-13 | 2018-03-09 | 0.300 | 3,776,684 | -4,996 | 0.79% | 1,134,000 |
| 2018-03-12 | 2018-03-08 | 0.305 | 3,781,680 | -4,995 | 0.79% | 1,154,425 |
| 2018-03-09 | 2018-03-07 | 0.295 | 3,786,675 | +9,991 | 0.79% | 1,118,050 |
| 2018-03-08 | 2018-03-06 | 0.300 | 3,776,684 | -14,987 | 0.79% | 1,134,000 |
| 2018-03-07 | 2018-03-05 | 0.300 | 3,791,671 | +9,991 | 0.79% | 1,138,500 |
| 2018-03-06 | 2018-03-02 | 0.300 | 3,781,680 | +4,996 | 0.79% | 1,135,500 |
| 2018-03-05 | 2018-03-01 | 0.305 | 3,776,684 | +54,952 | 0.79% | 1,152,900 |
| 2018-02-28 | 2018-02-26 | 0.315 | 3,721,732 | -14,987 | 0.78% | 1,173,375 |
| 2018-02-27 | 2018-02-23 | 0.310 | 3,736,719 | -4,996 | 0.78% | 1,159,400 |
| 2018-02-26 | 2018-02-22 | 0.310 | 3,741,715 | -9,991 | 0.78% | 1,160,950 |
| 2018-02-23 | 2018-02-21 | 0.295 | 3,751,706 | -109,904 | 0.78% | 1,107,725 |
| 2018-02-22 | 2018-02-20 | 0.290 | 3,861,610 | +9,992 | 0.81% | 1,120,850 |
| 2018-02-21 | 2018-02-15 | 0.300 | 3,851,618 | +14,986 | 0.80% | 1,156,500 |
| 2018-02-14 | 2018-02-12 | 0.290 | 3,836,632 | -14,986 | 0.80% | 1,113,600 |
| 2018-02-13 | 2018-02-09 | 0.290 | 3,851,618 | +109,903 | 0.80% | 1,117,950 |
| 2018-02-12 | 2018-02-08 | 0.295 | 3,741,715 | -99,912 | 0.78% | 1,104,775 |
| 2018-02-09 | 2018-02-07 | 0.295 | 3,841,627 | +4,995 | 0.80% | 1,134,275 |
| 2018-02-08 | 2018-02-06 | 0.295 | 3,836,632 | -4,995 | 0.80% | 1,132,800 |
| 2018-02-07 | 2018-02-05 | 0.305 | 3,841,627 | -164,855 | 0.80% | 1,172,725 |
| 2018-02-06 | 2018-02-02 | 0.315 | 4,006,482 | +9,991 | 0.84% | 1,263,150 |
| 2018-02-05 | 2018-02-01 | 0.305 | 3,996,491 | -9,991 | 0.83% | 1,220,000 |
| 2018-02-02 | 2018-01-31 | 0.310 | 4,006,482 | -9,992 | 0.84% | 1,243,100 |
| 2018-02-01 | 2018-01-30 | 0.310 | 4,016,474 | -114,899 | 0.84% | 1,246,200 |
| 2018-01-30 | 2018-01-26 | 0.320 | 4,131,373 | +9,991 | 0.86% | 1,323,200 |
| 2018-01-29 | 2018-01-25 | 0.315 | 4,121,382 | +304,733 | 0.86% | 1,299,375 |
| 2018-01-26 | 2018-01-24 | 0.320 | 3,816,649 | +4,995 | 0.80% | 1,222,400 |
| 2018-01-25 | 2018-01-23 | 0.320 | 3,811,654 | -94,916 | 0.79% | 1,220,800 |
| 2018-01-24 | 2018-01-22 | 0.315 | 3,906,570 | +39,965 | 0.81% | 1,231,650 |
| 2018-01-23 | 2018-01-19 | 0.320 | 3,866,605 | -4,996 | 0.81% | 1,238,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 3,871,601 | -19,982 | 0.81% | 1,240,000 |
| 2018-01-19 | 2018-01-17 | 0.325 | 3,891,583 | -49,956 | 0.81% | 1,265,875 |
| 2018-01-18 | 2018-01-16 | 0.315 | 3,941,539 | +19,982 | 0.82% | 1,242,675 |
| 2018-01-17 | 2018-01-15 | 0.320 | 3,921,557 | -14,987 | 0.82% | 1,256,000 |
| 2018-01-16 | 2018-01-12 | 0.330 | 3,936,544 | -29,974 | 0.82% | 1,300,200 |
| 2018-01-12 | 2018-01-10 | 0.325 | 3,966,518 | +4,996 | 0.83% | 1,290,250 |
| 2018-01-11 | 2018-01-09 | 0.335 | 3,961,522 | -29,974 | 0.83% | 1,328,275 |
| 2018-01-10 | 2018-01-08 | 0.335 | 3,991,496 | -19,982 | 0.83% | 1,338,325 |
| 2018-01-09 | 2018-01-05 | 0.335 | 4,011,478 | -204,820 | 0.84% | 1,345,025 |
| 2018-01-08 | 2018-01-04 | 0.340 | 4,216,298 | +439,614 | 0.88% | 1,434,800 |
| 2018-01-05 | 2018-01-03 | 0.355 | 3,776,684 | -4,996 | 0.79% | 1,341,900 |
| 2018-01-04 | 2018-01-02 | 0.330 | 3,781,680 | -174,846 | 0.79% | 1,249,050 |
| 2018-01-03 | 2017-12-29 | 0.305 | 3,956,526 | +379,666 | 0.82% | 1,207,800 |
| 2018-01-02 | 2017-12-28 | 0.310 | 3,576,860 | +169,851 | 0.75% | 1,109,800 |
| 2017-12-29 | 2017-12-27 | 0.315 | 3,407,009 | +99,913 | 0.71% | 1,074,150 |
| 2017-12-28 | 2017-12-22 | 0.320 | 3,307,096 | -84,926 | 0.69% | 1,059,200 |
| 2017-12-27 | 2017-12-21 | 0.320 | 3,392,022 | +34,969 | 0.71% | 1,086,400 |
| 2017-12-22 | 2017-12-20 | 0.340 | 3,357,053 | -104,908 | 0.70% | 1,142,400 |
| 2017-12-21 | 2017-12-19 | 0.310 | 3,461,961 | +134,882 | 0.72% | 1,074,150 |
| 2017-12-20 | 2017-12-18 | 0.320 | 3,327,079 | -4,996 | 0.69% | 1,065,600 |
| 2017-12-19 | 2017-12-15 | 0.325 | 3,332,075 | +39,965 | 0.69% | 1,083,875 |
| 2017-12-18 | 2017-12-14 | 0.320 | 3,292,110 | +59,948 | 0.69% | 1,054,400 |
| 2017-12-15 | 2017-12-13 | 0.335 | 3,232,162 | -64,943 | 0.67% | 1,083,725 |
| 2017-12-14 | 2017-12-12 | 0.335 | 3,297,105 | +19,982 | 0.69% | 1,105,500 |
| 2017-12-13 | 2017-12-11 | 0.335 | 3,277,123 | -854,250 | 0.68% | 1,098,800 |
| 2017-12-12 | 2017-12-08 | 0.360 | 4,131,373 | -134,881 | 0.86% | 1,488,600 |
| 2017-12-11 | 2017-12-07 | 0.355 | 4,266,254 | +79,929 | 0.89% | 1,515,850 |
| 2017-12-08 | 2017-12-06 | 0.380 | 4,186,325 | +14,987 | 0.87% | 1,592,200 |
| 2017-12-07 | 2017-12-05 | 0.400 | 4,171,338 | -984,136 | 0.87% | 1,670,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 5,155,474 | -44,960 | 1.08% | 2,012,400 |
| 2017-12-05 | 2017-12-01 | 0.410 | 5,200,434 | +159,859 | 1.08% | 2,134,050 |
| 2017-12-04 | 2017-11-30 | 0.410 | 5,040,575 | +229,799 | 1.05% | 2,068,450 |
| 2017-12-01 | 2017-11-29 | 0.440 | 4,810,776 | -14,987 | 1.00% | 2,118,600 |
| 2017-11-30 | 2017-11-28 | 0.450 | 4,825,763 | -459,597 | 1.01% | 2,173,500 |
| 2017-11-29 | 2017-11-27 | 0.435 | 5,285,360 | -39,965 | 1.10% | 2,301,150 |
| 2017-11-28 | 2017-11-24 | 0.450 | 5,325,325 | +2,023,224 | 1.11% | 2,398,500 |
| 2017-11-27 | 2017-11-23 | 0.445 | 3,302,101 | -419,631 | 0.69% | 1,470,725 |
| 2017-11-24 | 2017-11-22 | 0.495 | 3,721,732 | +404,644 | 0.78% | 1,843,875 |
| 2017-11-23 | 2017-11-21 | 0.405 | 3,317,088 | +114,899 | 0.69% | 1,344,600 |
| 2017-11-22 | 2017-11-20 | 0.445 | 3,202,189 | -559,508 | 0.67% | 1,426,225 |
| 2017-11-21 | 2017-11-17 | 0.510 | 3,761,697 | 0.78% | 1,920,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy