History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 35,000 | +0 | 0.01% | 5,110 |
| 2025-10-13 | 2025-10-09 | 0.147 | 35,000 | +0 | 0.01% | 5,145 |
| 2025-10-10 | 2025-10-08 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-10-09 | 2025-10-06 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-10-08 | 2025-10-03 | 0.143 | 35,000 | +0 | 0.01% | 5,005 |
| 2025-10-06 | 2025-10-02 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-09-30 | 2025-09-26 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2025-09-29 | 2025-09-25 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-09-26 | 2025-09-24 | 0.147 | 35,000 | +0 | 0.01% | 5,145 |
| 2025-09-25 | 2025-09-23 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-09-24 | 2025-09-22 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-09-23 | 2025-09-19 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-09-22 | 2025-09-18 | 0.148 | 35,000 | +0 | 0.01% | 5,180 |
| 2025-09-19 | 2025-09-17 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2025-09-18 | 2025-09-16 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-09-17 | 2025-09-15 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2025-09-16 | 2025-09-12 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2025-09-15 | 2025-09-11 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.168 | 35,000 | +0 | 0.01% | 5,880 |
| 2025-09-11 | 2025-09-09 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2025-09-10 | 2025-09-08 | 0.143 | 35,000 | +0 | 0.01% | 5,005 |
| 2025-09-09 | 2025-09-05 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-09-08 | 2025-09-04 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2025-09-05 | 2025-09-03 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-09-04 | 2025-09-02 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-09-03 | 2025-09-01 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2025-09-01 | 2025-08-28 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-08-29 | 2025-08-27 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2025-08-28 | 2025-08-26 | 0.137 | 35,000 | +0 | 0.01% | 4,795 |
| 2025-08-27 | 2025-08-25 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2025-08-26 | 2025-08-22 | 0.135 | 35,000 | +0 | 0.01% | 4,725 |
| 2025-08-25 | 2025-08-21 | 0.135 | 35,000 | +0 | 0.01% | 4,725 |
| 2025-08-22 | 2025-08-20 | 0.138 | 35,000 | +0 | 0.01% | 4,830 |
| 2025-08-21 | 2025-08-19 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-08-20 | 2025-08-18 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2025-08-19 | 2025-08-15 | 0.138 | 35,000 | +0 | 0.01% | 4,830 |
| 2025-08-18 | 2025-08-14 | 0.136 | 35,000 | +0 | 0.01% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.136 | 35,000 | +0 | 0.01% | 4,760 |
| 2025-08-14 | 2025-08-12 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-08-13 | 2025-08-11 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2025-08-12 | 2025-08-08 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2025-08-11 | 2025-08-07 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-08-08 | 2025-08-06 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2025-08-07 | 2025-08-05 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2025-08-05 | 2025-08-01 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2025-08-04 | 2025-07-31 | 0.147 | 35,000 | +0 | 0.01% | 5,145 |
| 2025-08-01 | 2025-07-30 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-07-31 | 2025-07-29 | 0.148 | 35,000 | +0 | 0.01% | 5,180 |
| 2025-07-30 | 2025-07-28 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-07-29 | 2025-07-25 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-07-28 | 2025-07-24 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-07-25 | 2025-07-23 | 0.116 | 35,000 | +0 | 0.01% | 4,060 |
| 2025-07-24 | 2025-07-22 | 0.116 | 35,000 | +0 | 0.01% | 4,060 |
| 2025-07-23 | 2025-07-21 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2025-07-22 | 2025-07-18 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2025-07-21 | 2025-07-17 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-07-18 | 2025-07-16 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2025-07-17 | 2025-07-15 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2025-07-16 | 2025-07-14 | 0.108 | 35,000 | +0 | 0.01% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-07-14 | 2025-07-10 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-07-11 | 2025-07-09 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-07-10 | 2025-07-08 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-07-09 | 2025-07-07 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-07-08 | 2025-07-04 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2025-06-30 | 2025-06-26 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2025-06-27 | 2025-06-25 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2025-06-26 | 2025-06-24 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2025-06-25 | 2025-06-23 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-06-24 | 2025-06-20 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-06-23 | 2025-06-19 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-06-20 | 2025-06-18 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-06-19 | 2025-06-17 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-06-18 | 2025-06-16 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-06-17 | 2025-06-13 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-06-12 | 2025-06-10 | 0.097 | 35,000 | +0 | 0.01% | 3,395 |
| 2025-06-11 | 2025-06-09 | 0.097 | 35,000 | +0 | 0.01% | 3,395 |
| 2025-06-10 | 2025-06-06 | 0.097 | 35,000 | +0 | 0.01% | 3,395 |
| 2025-06-09 | 2025-06-05 | 0.097 | 35,000 | +0 | 0.01% | 3,395 |
| 2025-06-06 | 2025-06-04 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-06-05 | 2025-06-03 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-06-04 | 2025-06-02 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-06-03 | 2025-05-30 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-06-02 | 2025-05-29 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-05-30 | 2025-05-28 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-05-29 | 2025-05-27 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2025-05-28 | 2025-05-26 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-05-27 | 2025-05-23 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2025-05-26 | 2025-05-22 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2025-05-23 | 2025-05-21 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2025-05-22 | 2025-05-20 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-05-21 | 2025-05-19 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-05-20 | 2025-05-16 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-05-19 | 2025-05-15 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2025-05-16 | 2025-05-14 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-05-15 | 2025-05-13 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2025-05-14 | 2025-05-12 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2025-05-13 | 2025-05-09 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-05-12 | 2025-05-08 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-05-09 | 2025-05-07 | 0.108 | 35,000 | +0 | 0.01% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.117 | 35,000 | +0 | 0.01% | 4,095 |
| 2025-05-07 | 2025-05-02 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-05-06 | 2025-04-30 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-05-02 | 2025-04-29 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2025-04-25 | 2025-04-23 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-04-22 | 2025-04-16 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2025-04-17 | 2025-04-15 | 0.108 | 35,000 | +0 | 0.01% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-04-14 | 2025-04-10 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-04-11 | 2025-04-09 | 0.113 | 35,000 | +0 | 0.01% | 3,955 |
| 2025-04-10 | 2025-04-08 | 0.117 | 35,000 | +0 | 0.01% | 4,095 |
| 2025-04-09 | 2025-04-07 | 0.117 | 35,000 | +0 | 0.01% | 4,095 |
| 2025-04-08 | 2025-04-03 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2025-04-07 | 2025-04-02 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.117 | 35,000 | +0 | 0.01% | 4,095 |
| 2025-04-02 | 2025-03-31 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-04-01 | 2025-03-28 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-03-26 | 2025-03-24 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2025-03-24 | 2025-03-20 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2025-03-21 | 2025-03-19 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2025-03-20 | 2025-03-18 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.125 | 35,000 | +0 | 0.01% | 4,375 |
| 2025-03-18 | 2025-03-14 | 0.137 | 35,000 | +0 | 0.01% | 4,795 |
| 2025-03-17 | 2025-03-13 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2025-03-14 | 2025-03-12 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-03-13 | 2025-03-11 | 0.151 | 35,000 | +0 | 0.01% | 5,285 |
| 2025-03-12 | 2025-03-10 | 0.147 | 35,000 | +0 | 0.01% | 5,145 |
| 2025-03-11 | 2025-03-07 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.141 | 35,000 | +0 | 0.01% | 4,935 |
| 2025-03-07 | 2025-03-05 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.147 | 35,000 | +0 | 0.01% | 5,145 |
| 2025-03-05 | 2025-03-03 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2025-03-04 | 2025-02-28 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-03-03 | 2025-02-27 | 0.151 | 35,000 | +0 | 0.01% | 5,285 |
| 2025-02-28 | 2025-02-26 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-02-27 | 2025-02-25 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-02-26 | 2025-02-24 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-02-25 | 2025-02-21 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-02-24 | 2025-02-20 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-02-21 | 2025-02-19 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2025-02-20 | 2025-02-18 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2025-02-18 | 2025-02-14 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-02-17 | 2025-02-13 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2025-02-14 | 2025-02-12 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-02-13 | 2025-02-11 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2025-02-12 | 2025-02-10 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2025-02-11 | 2025-02-07 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2025-02-10 | 2025-02-06 | 0.184 | 35,000 | +0 | 0.01% | 6,440 |
| 2025-02-07 | 2025-02-05 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2025-02-06 | 2025-02-04 | 0.184 | 35,000 | +0 | 0.01% | 6,440 |
| 2025-02-05 | 2025-02-03 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2025-02-04 | 2025-01-28 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2025-02-03 | 2025-01-24 | 0.182 | 35,000 | +0 | 0.01% | 6,370 |
| 2025-01-27 | 2025-01-23 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-01-24 | 2025-01-22 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2025-01-23 | 2025-01-21 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.188 | 35,000 | +0 | 0.01% | 6,580 |
| 2025-01-21 | 2025-01-17 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2025-01-20 | 2025-01-16 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2025-01-17 | 2025-01-15 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2025-01-16 | 2025-01-14 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2025-01-15 | 2025-01-13 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2025-01-14 | 2025-01-10 | 0.183 | 35,000 | +0 | 0.01% | 6,405 |
| 2025-01-13 | 2025-01-09 | 0.173 | 35,000 | +0 | 0.01% | 6,055 |
| 2025-01-10 | 2025-01-08 | 0.196 | 35,000 | +0 | 0.01% | 6,860 |
| 2025-01-09 | 2025-01-07 | 0.231 | 35,000 | +0 | 0.01% | 8,085 |
| 2025-01-08 | 2025-01-06 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2025-01-07 | 2025-01-03 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2025-01-06 | 2025-01-02 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2025-01-02 | 2024-12-27 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-12-30 | 2024-12-24 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-12-27 | 2024-12-20 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-23 | 2024-12-19 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-12-20 | 2024-12-18 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-12-19 | 2024-12-17 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-12-18 | 2024-12-16 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-12-17 | 2024-12-13 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-16 | 2024-12-12 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-13 | 2024-12-11 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-12-12 | 2024-12-10 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-12-11 | 2024-12-09 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-12-10 | 2024-12-06 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-12-09 | 2024-12-05 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-12-06 | 2024-12-04 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-12-05 | 2024-12-03 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-12-03 | 2024-11-29 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-12-02 | 2024-11-28 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-11-29 | 2024-11-27 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-11-28 | 2024-11-26 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-11-27 | 2024-11-25 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-11-26 | 2024-11-22 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-11-25 | 2024-11-21 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-22 | 2024-11-20 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-11-21 | 2024-11-19 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-11-20 | 2024-11-18 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-11-19 | 2024-11-15 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-11-18 | 2024-11-14 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-11-15 | 2024-11-13 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-11-14 | 2024-11-12 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-13 | 2024-11-11 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-11-12 | 2024-11-08 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2024-11-11 | 2024-11-07 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-11-08 | 2024-11-06 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-11-07 | 2024-11-05 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-11-06 | 2024-11-04 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-11-04 | 2024-10-31 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-11-01 | 2024-10-30 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-10-31 | 2024-10-29 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-10-30 | 2024-10-28 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2024-10-28 | 2024-10-24 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2024-10-25 | 2024-10-23 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-10-24 | 2024-10-22 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-10-23 | 2024-10-21 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-10-22 | 2024-10-18 | 0.360 | 35,000 | -25,000 | 0.01% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.154 | 60,000 | +60,000 | 0.01% | 9,240 |
| 2023-06-01 | 2023-05-30 | 2.470 | 0 | -15,000 | ||
| 2023-04-27 | 2023-04-25 | 1.800 | 15,000 | -15,000 | 0.00% | 27,000 |
| 2022-07-05 | 2022-06-30 | 2.220 | 30,000 | -15,000 | 0.01% | 66,600 |
| 2022-06-30 | 2022-06-28 | 2.100 | 45,000 | -20,000 | 0.01% | 94,500 |
| 2022-06-28 | 2022-06-24 | 2.150 | 65,000 | -30,000 | 0.01% | 139,750 |
| 2022-02-22 | 2022-02-18 | 2.690 | 95,000 | -60,000 | 0.02% | 255,550 |
| 2022-02-21 | 2022-02-17 | 2.780 | 155,000 | -5,000 | 0.03% | 430,900 |
| 2022-02-16 | 2022-02-14 | 2.740 | 160,000 | -10,000 | 0.03% | 438,400 |
| 2022-02-11 | 2022-02-09 | 2.700 | 170,000 | -10,000 | 0.04% | 459,000 |
| 2022-02-10 | 2022-02-08 | 2.530 | 180,000 | -110,000 | 0.04% | 455,400 |
| 2021-11-18 | 2021-11-16 | 2.330 | 290,000 | +20,000 | 0.06% | 675,700 |
| 2021-11-01 | 2021-10-28 | 2.390 | 270,000 | +60,000 | 0.06% | 645,300 |
| 2021-07-30 | 2021-07-28 | 2.292 | 210,000 | +184 | 0.04% | 481,322 |
| 2021-06-03 | 2021-06-01 | 1.792 | 209,816 | +49,956 | 0.04% | 375,900 |
| 2021-05-28 | 2021-05-26 | 1.962 | 159,860 | -39,965 | 0.03% | 313,601 |
| 2021-05-04 | 2021-04-30 | 2.082 | 199,825 | -29,973 | 0.04% | 416,001 |
| 2021-04-30 | 2021-04-28 | 1.701 | 229,798 | -29,974 | 0.05% | 391,000 |
| 2021-04-21 | 2021-04-19 | 1.762 | 259,772 | +64,943 | 0.05% | 457,600 |
| 2021-03-25 | 2021-03-23 | 1.391 | 194,829 | +49,956 | 0.04% | 271,050 |
| 2021-03-23 | 2021-03-19 | 1.371 | 144,873 | +29,974 | 0.03% | 198,650 |
| 2021-03-15 | 2021-03-11 | 1.171 | 114,899 | -99,912 | 0.02% | 134,550 |
| 2021-03-09 | 2021-03-05 | 0.951 | 214,811 | +99,912 | 0.04% | 204,250 |
| 2021-03-08 | 2021-03-04 | 1.011 | 114,899 | -64,943 | 0.02% | 116,150 |
| 2021-03-05 | 2021-03-03 | 1.191 | 179,842 | -34,969 | 0.04% | 214,200 |
| 2021-03-03 | 2021-03-01 | 1.101 | 214,811 | -199,825 | 0.04% | 236,500 |
| 2021-02-26 | 2021-02-24 | 1.001 | 414,636 | -99,912 | 0.09% | 415,000 |
| 2021-02-24 | 2021-02-22 | 0.801 | 514,548 | -114,899 | 0.11% | 412,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 629,447 | -99,913 | 0.13% | 472,500 |
| 2021-02-18 | 2021-02-16 | 0.550 | 729,360 | -39,965 | 0.15% | 401,500 |
| 2021-02-17 | 2021-02-11 | 0.601 | 769,325 | -154,864 | 0.16% | 462,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 924,189 | -199,824 | 0.19% | 444,000 |
| 2021-02-09 | 2021-02-05 | 0.465 | 1,124,013 | -39,965 | 0.23% | 523,125 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,163,978 | -19,983 | 0.24% | 506,775 |
| 2021-01-28 | 2021-01-26 | 0.360 | 1,183,961 | -99,912 | 0.25% | 426,600 |
| 2021-01-25 | 2021-01-21 | 0.385 | 1,283,873 | -324,715 | 0.27% | 494,725 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,608,588 | -24,978 | 0.34% | 547,400 |
| 2021-01-21 | 2021-01-19 | 0.310 | 1,633,566 | -59,947 | 0.34% | 506,850 |
| 2020-12-23 | 2020-12-21 | 0.100 | 1,693,513 | -39,965 | 0.35% | 169,500 |
| 2020-12-08 | 2020-12-04 | 0.090 | 1,733,478 | +4,996 | 0.36% | 156,150 |
| 2020-12-07 | 2020-12-03 | 0.095 | 1,728,482 | -904,207 | 0.36% | 164,350 |
| 2020-12-03 | 2020-12-01 | 0.073 | 2,632,689 | +904,207 | 0.55% | 192,355 |
| 2020-12-01 | 2020-11-27 | 0.070 | 1,728,482 | +29,973 | 0.36% | 121,100 |
| 2020-10-14 | 2020-10-09 | 0.081 | 1,698,509 | +29,974 | 0.35% | 137,700 |
| 2020-09-10 | 2020-09-08 | 0.101 | 1,668,535 | +509,553 | 0.35% | 168,670 |
| 2020-09-09 | 2020-09-07 | 0.100 | 1,158,982 | +544,521 | 0.24% | 116,000 |
| 2020-08-20 | 2020-08-18 | 0.147 | 614,461 | +119,895 | 0.13% | 90,405 |
| 2020-08-19 | 2020-08-17 | 0.163 | 494,566 | +99,912 | 0.10% | 80,685 |
| 2020-08-18 | 2020-08-14 | 0.210 | 394,654 | +99,913 | 0.08% | 82,950 |
| 2020-08-17 | 2020-08-13 | 0.213 | 294,741 | +184,837 | 0.06% | 62,835 |
| 2020-08-14 | 2020-08-12 | 0.280 | 109,904 | +64,943 | 0.02% | 30,800 |
| 2020-08-13 | 2020-08-11 | 0.420 | 44,961 | -9,991 | 0.01% | 18,900 |
| 2020-08-10 | 2020-08-06 | 0.248 | 54,952 | +29,974 | 0.01% | 13,640 |
| 2020-08-07 | 2020-08-05 | 0.239 | 24,978 | +9,991 | 0.01% | 5,975 |
| 2020-07-28 | 2020-07-24 | 0.791 | 14,987 | -159,859 | 0.00% | 11,850 |
| 2020-07-16 | 2020-07-14 | 0.490 | 174,846 | -59,948 | 0.04% | 85,750 |
| 2020-06-29 | 2020-06-24 | 0.385 | 234,794 | +59,948 | 0.05% | 90,475 |
| 2020-06-22 | 2020-06-18 | 0.485 | 174,846 | +14,986 | 0.04% | 84,875 |
| 2020-06-09 | 2020-06-05 | 0.475 | 159,860 | +9,992 | 0.03% | 76,000 |
| 2020-05-27 | 2020-05-25 | 0.430 | 149,868 | -9,992 | 0.03% | 64,500 |
| 2020-05-26 | 2020-05-22 | 0.425 | 159,860 | +9,992 | 0.03% | 68,000 |
| 2020-05-06 | 2020-05-04 | 0.430 | 149,868 | +4,995 | 0.03% | 64,500 |
| 2020-04-22 | 2020-04-20 | 0.460 | 144,873 | +9,991 | 0.03% | 66,700 |
| 2020-04-17 | 2020-04-15 | 0.455 | 134,882 | +4,996 | 0.03% | 61,425 |
| 2020-04-08 | 2020-04-06 | 0.460 | 129,886 | +4,996 | 0.03% | 59,800 |
| 2020-04-03 | 2020-04-01 | 0.465 | 124,890 | +9,991 | 0.03% | 58,125 |
| 2020-04-02 | 2020-03-31 | 0.465 | 114,899 | +4,995 | 0.02% | 53,475 |
| 2020-03-31 | 2020-03-27 | 0.465 | 109,904 | +4,996 | 0.02% | 51,150 |
| 2020-02-28 | 2020-02-26 | 0.520 | 104,908 | -39,965 | 0.02% | 54,600 |
| 2019-10-24 | 2019-10-22 | 0.420 | 144,873 | -4,995 | 0.03% | 60,900 |
| 2019-10-18 | 2019-10-16 | 0.430 | 149,868 | -9,992 | 0.03% | 64,500 |
| 2019-09-12 | 2019-09-10 | 0.425 | 159,860 | -4,995 | 0.03% | 68,000 |
| 2019-08-19 | 2019-08-15 | 0.410 | 164,855 | -29,974 | 0.03% | 67,650 |
| 2019-07-30 | 2019-07-26 | 0.425 | 194,829 | -4,996 | 0.04% | 82,875 |
| 2019-07-04 | 2019-07-02 | 0.460 | 199,825 | -24,978 | 0.04% | 92,000 |
| 2019-05-07 | 2019-05-03 | 0.475 | 224,803 | -34,969 | 0.05% | 106,875 |
| 2019-04-23 | 2019-04-17 | 0.480 | 259,772 | -24,978 | 0.05% | 124,800 |
| 2019-04-18 | 2019-04-16 | 0.470 | 284,750 | -4,996 | 0.06% | 133,950 |
| 2019-04-11 | 2019-04-09 | 0.420 | 289,746 | +29,974 | 0.06% | 121,800 |
| 2019-02-21 | 2019-02-19 | 0.310 | 259,772 | -4,996 | 0.05% | 80,600 |
| 2019-01-30 | 2019-01-28 | 0.280 | 264,768 | +14,987 | 0.06% | 74,200 |
| 2019-01-25 | 2019-01-23 | 0.275 | 249,781 | +14,987 | 0.05% | 68,750 |
| 2018-11-05 | 2018-11-01 | 0.249 | 234,794 | -9,991 | 0.05% | 58,515 |
| 2018-10-29 | 2018-10-25 | 0.246 | 244,785 | +14,987 | 0.05% | 60,270 |
| 2018-08-14 | 2018-08-10 | 0.315 | 229,798 | -14,987 | 0.05% | 72,450 |
| 2018-06-29 | 2018-06-27 | 0.305 | 244,785 | +49,956 | 0.05% | 74,725 |
| 2018-06-28 | 2018-06-26 | 0.315 | 194,829 | -49,956 | 0.04% | 61,425 |
| 2018-06-13 | 2018-06-11 | 0.390 | 244,785 | -9,991 | 0.05% | 95,550 |
| 2018-06-08 | 2018-06-06 | 0.365 | 254,776 | -39,965 | 0.05% | 93,075 |
| 2018-06-07 | 2018-06-05 | 0.365 | 294,741 | -49,956 | 0.06% | 107,675 |
| 2018-06-04 | 2018-05-31 | 0.310 | 344,697 | +49,956 | 0.07% | 106,950 |
| 2018-05-14 | 2018-05-10 | 0.320 | 294,741 | -104,908 | 0.06% | 94,400 |
| 2018-05-02 | 2018-04-27 | 0.275 | 399,649 | -9,991 | 0.08% | 110,000 |
| 2018-04-26 | 2018-04-24 | 0.290 | 409,640 | +99,912 | 0.09% | 118,900 |
| 2018-03-27 | 2018-03-23 | 0.290 | 309,728 | +4,996 | 0.06% | 89,900 |
| 2018-03-14 | 2018-03-12 | 0.300 | 304,732 | -19,983 | 0.06% | 91,500 |
| 2018-03-05 | 2018-03-01 | 0.305 | 324,715 | -4,996 | 0.07% | 99,125 |
| 2018-02-07 | 2018-02-05 | 0.305 | 329,711 | -4,995 | 0.07% | 100,650 |
| 2018-01-31 | 2018-01-29 | 0.315 | 334,706 | -199,825 | 0.07% | 105,525 |
| 2018-01-15 | 2018-01-11 | 0.320 | 534,531 | -4,995 | 0.11% | 171,200 |
| 2018-01-09 | 2018-01-05 | 0.335 | 539,526 | -4,996 | 0.11% | 180,900 |
| 2018-01-08 | 2018-01-04 | 0.340 | 544,522 | -49,956 | 0.11% | 185,300 |
| 2018-01-05 | 2018-01-03 | 0.355 | 594,478 | +9,991 | 0.12% | 211,225 |
| 2018-01-04 | 2018-01-02 | 0.330 | 584,487 | -49,956 | 0.12% | 193,050 |
| 2018-01-02 | 2017-12-28 | 0.310 | 634,443 | -4,996 | 0.13% | 196,850 |
| 2017-12-29 | 2017-12-27 | 0.315 | 639,439 | -299,736 | 0.13% | 201,600 |
| 2017-12-22 | 2017-12-20 | 0.340 | 939,175 | -49,957 | 0.20% | 319,600 |
| 2017-12-19 | 2017-12-15 | 0.325 | 989,132 | -4,995 | 0.21% | 321,750 |
| 2017-12-18 | 2017-12-14 | 0.320 | 994,127 | +49,956 | 0.21% | 318,400 |
| 2017-12-08 | 2017-12-06 | 0.380 | 944,171 | +199,825 | 0.20% | 359,100 |
| 2017-12-07 | 2017-12-05 | 0.400 | 744,346 | -299,737 | 0.16% | 298,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 1,044,083 | +349,693 | 0.22% | 407,550 |
| 2017-12-04 | 2017-11-30 | 0.410 | 694,390 | -799,299 | 0.14% | 284,950 |
| 2017-11-30 | 2017-11-28 | 0.450 | 1,493,689 | +49,957 | 0.31% | 672,750 |
| 2017-11-27 | 2017-11-23 | 0.445 | 1,443,732 | -399,650 | 0.30% | 643,025 |
| 2017-11-24 | 2017-11-22 | 0.495 | 1,843,382 | -564,504 | 0.38% | 913,275 |
| 2017-11-22 | 2017-11-20 | 0.445 | 2,407,886 | -469,588 | 0.50% | 1,072,450 |
| 2017-11-21 | 2017-11-17 | 0.510 | 2,877,474 | 0.60% | 1,468,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy