History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 9,465,000 | +0 | 1.97% | 1,381,890 |
| 2025-10-13 | 2025-10-09 | 0.147 | 9,465,000 | +0 | 1.97% | 1,391,355 |
| 2025-10-10 | 2025-10-08 | 0.153 | 9,465,000 | +0 | 1.97% | 1,448,145 |
| 2025-10-09 | 2025-10-06 | 0.142 | 9,465,000 | +0 | 1.97% | 1,344,030 |
| 2025-10-08 | 2025-10-03 | 0.143 | 9,465,000 | +0 | 1.97% | 1,353,495 |
| 2025-10-06 | 2025-10-02 | 0.144 | 9,465,000 | +0 | 1.97% | 1,362,960 |
| 2025-10-03 | 2025-09-30 | 0.144 | 9,465,000 | +0 | 1.97% | 1,362,960 |
| 2025-10-02 | 2025-09-29 | 0.142 | 9,465,000 | +0 | 1.97% | 1,344,030 |
| 2025-09-30 | 2025-09-26 | 0.140 | 9,465,000 | +0 | 1.97% | 1,325,100 |
| 2025-09-29 | 2025-09-25 | 0.145 | 9,465,000 | +0 | 1.97% | 1,372,425 |
| 2025-09-26 | 2025-09-24 | 0.147 | 9,465,000 | +0 | 1.97% | 1,391,355 |
| 2025-09-25 | 2025-09-23 | 0.150 | 9,465,000 | +0 | 1.97% | 1,419,750 |
| 2025-09-24 | 2025-09-22 | 0.150 | 9,465,000 | +0 | 1.97% | 1,419,750 |
| 2025-09-23 | 2025-09-19 | 0.154 | 9,465,000 | +0 | 1.97% | 1,457,610 |
| 2025-09-22 | 2025-09-18 | 0.148 | 9,465,000 | +5,000 | 1.97% | 1,400,820 |
| 2025-09-17 | 2025-09-15 | 0.164 | 9,460,000 | -70,000 | 1.97% | 1,551,440 |
| 2025-09-12 | 2025-09-10 | 0.168 | 9,530,000 | -15,000 | 1.99% | 1,601,040 |
| 2025-09-10 | 2025-09-08 | 0.143 | 9,545,000 | +100,000 | 1.99% | 1,364,935 |
| 2025-08-18 | 2025-08-14 | 0.136 | 9,445,000 | +65,000 | 1.97% | 1,284,520 |
| 2025-08-15 | 2025-08-13 | 0.136 | 9,380,000 | +315,000 | 1.95% | 1,275,680 |
| 2025-08-14 | 2025-08-12 | 0.131 | 9,065,000 | -55,000 | 1.89% | 1,187,515 |
| 2025-08-13 | 2025-08-11 | 0.134 | 9,120,000 | +55,000 | 1.90% | 1,222,080 |
| 2025-08-12 | 2025-08-08 | 0.127 | 9,065,000 | -70,000 | 1.89% | 1,151,255 |
| 2025-08-06 | 2025-08-04 | 0.133 | 9,135,000 | +300,000 | 1.90% | 1,214,955 |
| 2025-08-01 | 2025-07-30 | 0.157 | 8,835,000 | +25,000 | 1.84% | 1,387,095 |
| 2025-07-31 | 2025-07-29 | 0.148 | 8,810,000 | -45,000 | 1.84% | 1,303,880 |
| 2025-07-30 | 2025-07-28 | 0.157 | 8,855,000 | -155,000 | 1.84% | 1,390,235 |
| 2025-07-29 | 2025-07-25 | 0.156 | 9,010,000 | +415,000 | 1.88% | 1,405,560 |
| 2025-07-28 | 2025-07-24 | 0.155 | 8,595,000 | +125,000 | 1.79% | 1,332,225 |
| 2025-07-24 | 2025-07-22 | 0.116 | 8,470,000 | +290,000 | 1.76% | 982,520 |
| 2025-07-23 | 2025-07-21 | 0.110 | 8,180,000 | +30,000 | 1.70% | 899,800 |
| 2025-07-21 | 2025-07-17 | 0.107 | 8,150,000 | +55,000 | 1.70% | 872,050 |
| 2025-07-17 | 2025-07-15 | 0.106 | 8,095,000 | +100,000 | 1.69% | 858,070 |
| 2025-07-07 | 2025-07-03 | 0.102 | 7,995,000 | +15,000 | 1.67% | 815,490 |
| 2025-06-27 | 2025-06-25 | 0.109 | 7,980,000 | +70,000 | 1.66% | 869,820 |
| 2025-06-03 | 2025-05-30 | 0.103 | 7,910,000 | -5,000 | 1.65% | 814,730 |
| 2025-05-29 | 2025-05-27 | 0.098 | 7,915,000 | +200,000 | 1.65% | 775,670 |
| 2025-05-22 | 2025-05-20 | 0.103 | 7,715,000 | +105,000 | 1.61% | 794,645 |
| 2025-05-19 | 2025-05-15 | 0.106 | 7,610,000 | -120,000 | 1.59% | 806,660 |
| 2025-05-13 | 2025-05-09 | 0.107 | 7,730,000 | +105,000 | 1.61% | 827,110 |
| 2025-05-09 | 2025-05-07 | 0.108 | 7,625,000 | +5,000 | 1.59% | 823,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 7,620,000 | +50,000 | 1.59% | 762,000 |
| 2025-04-17 | 2025-04-15 | 0.108 | 7,570,000 | +100,000 | 1.58% | 817,560 |
| 2025-04-16 | 2025-04-14 | 0.110 | 7,470,000 | +100,000 | 1.56% | 821,700 |
| 2025-04-14 | 2025-04-10 | 0.119 | 7,370,000 | +175,000 | 1.54% | 877,030 |
| 2025-04-11 | 2025-04-09 | 0.113 | 7,195,000 | +5,000 | 1.50% | 813,035 |
| 2025-04-08 | 2025-04-03 | 0.112 | 7,190,000 | +100,000 | 1.50% | 805,280 |
| 2025-03-27 | 2025-03-25 | 0.131 | 7,090,000 | -5,000 | 1.48% | 928,790 |
| 2025-03-25 | 2025-03-21 | 0.134 | 7,095,000 | -5,000 | 1.48% | 950,730 |
| 2025-03-21 | 2025-03-19 | 0.139 | 7,100,000 | +335,000 | 1.48% | 986,900 |
| 2025-03-20 | 2025-03-18 | 0.120 | 6,765,000 | +80,000 | 1.41% | 811,800 |
| 2025-03-17 | 2025-03-13 | 0.139 | 6,685,000 | +115,000 | 1.39% | 929,215 |
| 2025-03-14 | 2025-03-12 | 0.155 | 6,570,000 | +50,000 | 1.37% | 1,018,350 |
| 2025-03-12 | 2025-03-10 | 0.147 | 6,520,000 | +10,000 | 1.36% | 958,440 |
| 2025-03-07 | 2025-03-05 | 0.140 | 6,510,000 | +10,000 | 1.36% | 911,400 |
| 2025-03-04 | 2025-02-28 | 0.157 | 6,500,000 | -90,000 | 1.35% | 1,020,500 |
| 2025-02-28 | 2025-02-26 | 0.153 | 6,590,000 | +100,000 | 1.37% | 1,008,270 |
| 2025-02-27 | 2025-02-25 | 0.157 | 6,490,000 | +30,000 | 1.35% | 1,018,930 |
| 2025-02-25 | 2025-02-21 | 0.155 | 6,460,000 | +30,000 | 1.35% | 1,001,300 |
| 2025-02-20 | 2025-02-18 | 0.156 | 6,430,000 | +200,000 | 1.34% | 1,003,080 |
| 2025-02-19 | 2025-02-17 | 0.163 | 6,230,000 | +260,000 | 1.30% | 1,015,490 |
| 2025-02-18 | 2025-02-14 | 0.170 | 5,970,000 | +110,000 | 1.24% | 1,014,900 |
| 2025-02-17 | 2025-02-13 | 0.163 | 5,860,000 | +55,000 | 1.22% | 955,180 |
| 2025-02-14 | 2025-02-12 | 0.170 | 5,805,000 | -15,000 | 1.21% | 986,850 |
| 2025-02-04 | 2025-01-28 | 0.225 | 5,820,000 | +10,000 | 1.21% | 1,309,500 |
| 2025-02-03 | 2025-01-24 | 0.182 | 5,810,000 | +10,000 | 1.21% | 1,057,420 |
| 2025-01-23 | 2025-01-21 | 0.176 | 5,800,000 | +40,000 | 1.21% | 1,020,800 |
| 2025-01-20 | 2025-01-16 | 0.185 | 5,760,000 | +10,000 | 1.20% | 1,065,600 |
| 2025-01-17 | 2025-01-15 | 0.175 | 5,750,000 | -40,000 | 1.20% | 1,006,250 |
| 2025-01-16 | 2025-01-14 | 0.181 | 5,790,000 | +50,000 | 1.21% | 1,047,990 |
| 2025-01-15 | 2025-01-13 | 0.165 | 5,740,000 | +100,000 | 1.20% | 947,100 |
| 2025-01-14 | 2025-01-10 | 0.183 | 5,640,000 | +120,000 | 1.17% | 1,032,120 |
| 2025-01-13 | 2025-01-09 | 0.173 | 5,520,000 | +120,000 | 1.15% | 954,960 |
| 2025-01-09 | 2025-01-07 | 0.231 | 5,400,000 | -15,000 | 1.12% | 1,247,400 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,415,000 | +85,000 | 1.13% | 1,353,750 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,330,000 | +115,000 | 1.11% | 1,492,400 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5,215,000 | +50,000 | 1.09% | 1,538,425 |
| 2025-01-02 | 2024-12-27 | 0.335 | 5,165,000 | -5,000 | 1.08% | 1,730,275 |
| 2024-12-19 | 2024-12-17 | 0.380 | 5,170,000 | +10,000 | 1.08% | 1,964,600 |
| 2024-12-18 | 2024-12-16 | 0.365 | 5,160,000 | -5,000 | 1.07% | 1,883,400 |
| 2024-12-11 | 2024-12-09 | 0.370 | 5,165,000 | +110,000 | 1.08% | 1,911,050 |
| 2024-12-06 | 2024-12-04 | 0.390 | 5,055,000 | +65,000 | 1.05% | 1,971,450 |
| 2024-12-04 | 2024-12-02 | 0.410 | 4,990,000 | -50,000 | 1.04% | 2,045,900 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,040,000 | -5,000 | 1.05% | 2,167,200 |
| 2024-11-27 | 2024-11-25 | 0.365 | 5,045,000 | -10,000 | 1.05% | 1,841,425 |
| 2024-11-20 | 2024-11-18 | 0.350 | 5,055,000 | -100,000 | 1.05% | 1,769,250 |
| 2024-11-19 | 2024-11-15 | 0.335 | 5,155,000 | +55,000 | 1.07% | 1,726,925 |
| 2024-11-18 | 2024-11-14 | 0.355 | 5,100,000 | +50,000 | 1.06% | 1,810,500 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,050,000 | +100,000 | 1.05% | 1,969,500 |
| 2024-11-06 | 2024-11-04 | 0.440 | 4,950,000 | -5,000 | 1.03% | 2,178,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 4,955,000 | -5,000 | 1.03% | 1,957,225 |
| 2024-11-04 | 2024-10-31 | 0.375 | 4,960,000 | -50,000 | 1.03% | 1,860,000 |
| 2024-11-01 | 2024-10-30 | 0.345 | 5,010,000 | +30,000 | 1.04% | 1,728,450 |
| 2024-10-31 | 2024-10-29 | 0.370 | 4,980,000 | -10,000 | 1.04% | 1,842,600 |
| 2024-10-25 | 2024-10-23 | 0.430 | 4,990,000 | -190,000 | 1.04% | 2,145,700 |
| 2024-10-24 | 2024-10-22 | 0.495 | 5,180,000 | +5,000 | 1.08% | 2,564,100 |
| 2024-10-23 | 2024-10-21 | 0.590 | 5,175,000 | -350,000 | 1.08% | 3,053,250 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,525,000 | +75,000 | 1.15% | 1,989,000 |
| 2024-10-21 | 2024-10-17 | 0.238 | 5,450,000 | -135,000 | 1.14% | 1,297,100 |
| 2024-10-16 | 2024-10-14 | 0.196 | 5,585,000 | +30,000 | 1.16% | 1,094,660 |
| 2024-10-15 | 2024-10-10 | 0.160 | 5,555,000 | -30,000 | 1.16% | 888,800 |
| 2024-10-07 | 2024-10-03 | 0.143 | 5,585,000 | +10,000 | 1.16% | 798,655 |
| 2024-09-25 | 2024-09-23 | 0.143 | 5,575,000 | +10,000 | 1.16% | 797,225 |
| 2024-09-24 | 2024-09-20 | 0.141 | 5,565,000 | -5,000 | 1.16% | 784,665 |
| 2024-09-19 | 2024-09-16 | 0.136 | 5,570,000 | +5,000 | 1.16% | 757,520 |
| 2024-09-05 | 2024-09-03 | 0.146 | 5,565,000 | -100,000 | 1.16% | 812,490 |
| 2024-08-15 | 2024-08-13 | 0.133 | 5,665,000 | +130,000 | 1.18% | 753,445 |
| 2024-08-14 | 2024-08-12 | 0.135 | 5,535,000 | +50,000 | 1.15% | 747,225 |
| 2024-08-13 | 2024-08-09 | 0.146 | 5,485,000 | +100,000 | 1.14% | 800,810 |
| 2024-08-09 | 2024-08-07 | 0.166 | 5,385,000 | +5,000 | 1.12% | 893,910 |
| 2024-08-06 | 2024-08-02 | 0.160 | 5,380,000 | +100,000 | 1.12% | 860,800 |
| 2024-07-24 | 2024-07-22 | 0.206 | 5,280,000 | -5,000 | 1.10% | 1,087,680 |
| 2024-07-19 | 2024-07-17 | 0.200 | 5,285,000 | +100,000 | 1.10% | 1,057,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 5,185,000 | +10,000 | 1.08% | 1,047,370 |
| 2024-07-16 | 2024-07-12 | 0.166 | 5,175,000 | +5,000 | 1.08% | 859,050 |
| 2024-07-15 | 2024-07-11 | 0.147 | 5,170,000 | -20,000 | 1.08% | 759,990 |
| 2024-07-11 | 2024-07-09 | 0.138 | 5,190,000 | -10,000 | 1.08% | 716,220 |
| 2024-07-10 | 2024-07-08 | 0.127 | 5,200,000 | -10,000 | 1.08% | 660,400 |
| 2024-07-05 | 2024-07-03 | 0.180 | 5,210,000 | +10,000 | 1.09% | 937,800 |
| 2024-06-19 | 2024-06-17 | 0.198 | 5,200,000 | -65,000 | 1.08% | 1,029,600 |
| 2024-06-06 | 2024-06-04 | 0.175 | 5,265,000 | +315,000 | 1.10% | 921,375 |
| 2024-06-05 | 2024-06-03 | 0.173 | 4,950,000 | +20,000 | 1.03% | 856,350 |
| 2024-06-04 | 2024-05-31 | 0.170 | 4,930,000 | +100,000 | 1.03% | 838,100 |
| 2024-06-03 | 2024-05-30 | 0.175 | 4,830,000 | +20,000 | 1.01% | 845,250 |
| 2024-05-31 | 2024-05-29 | 0.189 | 4,810,000 | +90,000 | 1.00% | 909,090 |
| 2024-05-27 | 2024-05-23 | 0.183 | 4,720,000 | +100,000 | 0.98% | 863,760 |
| 2024-05-24 | 2024-05-22 | 0.171 | 4,620,000 | -375,000 | 0.96% | 790,020 |
| 2024-05-17 | 2024-05-14 | 0.150 | 4,995,000 | +100,000 | 1.04% | 749,250 |
| 2024-05-16 | 2024-05-13 | 0.154 | 4,895,000 | +330,000 | 1.02% | 753,830 |
| 2024-05-13 | 2024-05-09 | 0.161 | 4,565,000 | +215,000 | 0.95% | 734,965 |
| 2024-05-10 | 2024-05-08 | 0.163 | 4,350,000 | +10,000 | 0.91% | 709,050 |
| 2024-05-07 | 2024-05-03 | 0.147 | 4,340,000 | +20,000 | 0.90% | 637,980 |
| 2024-05-06 | 2024-05-02 | 0.147 | 4,320,000 | +35,000 | 0.90% | 635,040 |
| 2024-05-03 | 2024-04-30 | 0.154 | 4,285,000 | -20,000 | 0.89% | 659,890 |
| 2024-05-02 | 2024-04-29 | 0.165 | 4,305,000 | +10,000 | 0.90% | 710,325 |
| 2024-04-26 | 2024-04-24 | 0.167 | 4,295,000 | +10,000 | 0.89% | 717,265 |
| 2024-04-25 | 2024-04-23 | 0.168 | 4,285,000 | +70,000 | 0.89% | 719,880 |
| 2024-04-24 | 2024-04-22 | 0.173 | 4,215,000 | +5,000 | 0.88% | 729,195 |
| 2024-04-22 | 2024-04-18 | 0.177 | 4,210,000 | +95,000 | 0.88% | 745,170 |
| 2024-04-18 | 2024-04-16 | 0.188 | 4,115,000 | +20,000 | 0.86% | 773,620 |
| 2024-03-25 | 2024-03-21 | 0.237 | 4,095,000 | +55,000 | 0.85% | 970,515 |
| 2024-03-22 | 2024-03-20 | 0.228 | 4,040,000 | +105,000 | 0.84% | 921,120 |
| 2024-03-11 | 2024-03-07 | 0.229 | 3,935,000 | +65,000 | 0.82% | 901,115 |
| 2024-03-01 | 2024-02-28 | 0.245 | 3,870,000 | +80,000 | 0.81% | 948,150 |
| 2024-02-29 | 2024-02-27 | 0.280 | 3,790,000 | +50,000 | 0.79% | 1,061,200 |
| 2024-02-23 | 2024-02-21 | 0.280 | 3,740,000 | +10,000 | 0.78% | 1,047,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 3,730,000 | +25,000 | 0.78% | 988,450 |
| 2024-02-15 | 2024-02-09 | 0.305 | 3,705,000 | +25,000 | 0.77% | 1,130,025 |
| 2024-02-08 | 2024-02-06 | 0.295 | 3,680,000 | +40,000 | 0.77% | 1,085,600 |
| 2024-02-05 | 2024-02-01 | 0.320 | 3,640,000 | +35,000 | 0.76% | 1,164,800 |
| 2024-02-02 | 2024-01-31 | 0.330 | 3,605,000 | +5,000 | 0.75% | 1,189,650 |
| 2024-02-01 | 2024-01-30 | 0.320 | 3,600,000 | +200,000 | 0.75% | 1,152,000 |
| 2024-01-30 | 2024-01-26 | 0.345 | 3,400,000 | -15,000 | 0.71% | 1,173,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 3,415,000 | +5,000 | 0.71% | 1,126,950 |
| 2024-01-25 | 2024-01-23 | 0.365 | 3,410,000 | +15,000 | 0.71% | 1,244,650 |
| 2024-01-23 | 2024-01-19 | 0.360 | 3,395,000 | +5,000 | 0.71% | 1,222,200 |
| 2024-01-19 | 2024-01-17 | 0.355 | 3,390,000 | -20,000 | 0.71% | 1,203,450 |
| 2024-01-18 | 2024-01-16 | 0.350 | 3,410,000 | -70,000 | 0.71% | 1,193,500 |
| 2024-01-17 | 2024-01-15 | 0.370 | 3,480,000 | +10,000 | 0.72% | 1,287,600 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,470,000 | +30,000 | 0.72% | 1,318,600 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,440,000 | +20,000 | 0.72% | 1,307,200 |
| 2024-01-11 | 2024-01-09 | 0.355 | 3,420,000 | +85,000 | 0.71% | 1,214,100 |
| 2024-01-10 | 2024-01-08 | 0.420 | 3,335,000 | -5,000 | 0.69% | 1,400,700 |
| 2024-01-09 | 2024-01-05 | 0.425 | 3,340,000 | +30,000 | 0.70% | 1,419,500 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,310,000 | +70,000 | 0.69% | 1,092,300 |
| 2024-01-05 | 2024-01-03 | 0.390 | 3,240,000 | +505,000 | 0.67% | 1,263,600 |
| 2023-12-28 | 2023-12-22 | 0.810 | 2,735,000 | +15,000 | 0.57% | 2,215,350 |
| 2023-12-27 | 2023-12-21 | 0.800 | 2,720,000 | +35,000 | 0.57% | 2,176,000 |
| 2023-12-22 | 2023-12-20 | 0.790 | 2,685,000 | +30,000 | 0.56% | 2,121,150 |
| 2023-12-21 | 2023-12-19 | 0.830 | 2,655,000 | +15,000 | 0.55% | 2,203,650 |
| 2023-12-20 | 2023-12-18 | 0.910 | 2,640,000 | +100,000 | 0.55% | 2,402,400 |
| 2023-12-18 | 2023-12-14 | 0.950 | 2,540,000 | +50,000 | 0.53% | 2,413,000 |
| 2023-12-14 | 2023-12-12 | 0.940 | 2,490,000 | -10,000 | 0.52% | 2,340,600 |
| 2023-12-11 | 2023-12-07 | 0.880 | 2,500,000 | +75,000 | 0.52% | 2,200,000 |
| 2023-12-08 | 2023-12-06 | 0.880 | 2,425,000 | +30,000 | 0.51% | 2,134,000 |
| 2023-12-07 | 2023-12-05 | 0.880 | 2,395,000 | +5,000 | 0.50% | 2,107,600 |
| 2023-11-20 | 2023-11-16 | 0.860 | 2,390,000 | +140,000 | 0.50% | 2,055,400 |
| 2023-11-07 | 2023-11-03 | 1.030 | 2,250,000 | +10,000 | 0.47% | 2,317,500 |
| 2023-11-06 | 2023-11-02 | 1.010 | 2,240,000 | +20,000 | 0.47% | 2,262,400 |
| 2023-11-03 | 2023-11-01 | 1.010 | 2,220,000 | +10,000 | 0.46% | 2,242,200 |
| 2023-11-02 | 2023-10-31 | 1.010 | 2,210,000 | +25,000 | 0.46% | 2,232,100 |
| 2023-10-31 | 2023-10-27 | 1.090 | 2,185,000 | +20,000 | 0.46% | 2,381,650 |
| 2023-10-30 | 2023-10-26 | 1.020 | 2,165,000 | +10,000 | 0.45% | 2,208,300 |
| 2023-10-27 | 2023-10-25 | 1.030 | 2,155,000 | +10,000 | 0.45% | 2,219,650 |
| 2023-10-26 | 2023-10-24 | 1.030 | 2,145,000 | +10,000 | 0.45% | 2,209,350 |
| 2023-10-24 | 2023-10-19 | 1.060 | 2,135,000 | +70,000 | 0.44% | 2,263,100 |
| 2023-10-19 | 2023-10-17 | 1.050 | 2,065,000 | +60,000 | 0.43% | 2,168,250 |
| 2023-10-04 | 2023-09-29 | 1.230 | 2,005,000 | -20,000 | 0.42% | 2,466,150 |
| 2023-10-03 | 2023-09-28 | 1.130 | 2,025,000 | +50,000 | 0.42% | 2,288,250 |
| 2023-09-28 | 2023-09-26 | 1.150 | 1,975,000 | -30,000 | 0.41% | 2,271,250 |
| 2023-09-26 | 2023-09-22 | 1.270 | 2,005,000 | -50,000 | 0.42% | 2,546,350 |
| 2023-09-13 | 2023-09-11 | 1.120 | 2,055,000 | +10,000 | 0.43% | 2,301,600 |
| 2023-09-06 | 2023-09-04 | 1.200 | 2,045,000 | -115,000 | 0.43% | 2,454,000 |
| 2023-08-30 | 2023-08-28 | 1.270 | 2,160,000 | +5,000 | 0.45% | 2,743,200 |
| 2023-08-28 | 2023-08-24 | 1.270 | 2,155,000 | +15,000 | 0.45% | 2,736,850 |
| 2023-08-25 | 2023-08-23 | 1.300 | 2,140,000 | +10,000 | 0.45% | 2,782,000 |
| 2023-08-24 | 2023-08-22 | 1.310 | 2,130,000 | +60,000 | 0.44% | 2,790,300 |
| 2023-08-22 | 2023-08-18 | 1.350 | 2,070,000 | -5,000 | 0.43% | 2,794,500 |
| 2023-08-21 | 2023-08-17 | 1.360 | 2,075,000 | +5,000 | 0.43% | 2,822,000 |
| 2023-08-15 | 2023-08-11 | 1.400 | 2,070,000 | +10,000 | 0.43% | 2,898,000 |
| 2023-08-14 | 2023-08-10 | 1.380 | 2,060,000 | -125,000 | 0.43% | 2,842,800 |
| 2023-08-11 | 2023-08-09 | 1.420 | 2,185,000 | +20,000 | 0.46% | 3,102,700 |
| 2023-08-09 | 2023-08-07 | 1.420 | 2,165,000 | -25,000 | 0.45% | 3,074,300 |
| 2023-08-08 | 2023-08-04 | 1.420 | 2,190,000 | -70,000 | 0.46% | 3,109,800 |
| 2023-08-07 | 2023-08-03 | 1.440 | 2,260,000 | -35,000 | 0.47% | 3,254,400 |
| 2023-08-04 | 2023-08-02 | 1.510 | 2,295,000 | -10,000 | 0.48% | 3,465,450 |
| 2023-08-02 | 2023-07-31 | 1.590 | 2,305,000 | +10,000 | 0.48% | 3,664,950 |
| 2023-08-01 | 2023-07-28 | 1.600 | 2,295,000 | +10,000 | 0.48% | 3,672,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,285,000 | -25,000 | 0.48% | 3,678,850 |
| 2023-07-27 | 2023-07-25 | 1.520 | 2,310,000 | -20,000 | 0.48% | 3,511,200 |
| 2023-07-24 | 2023-07-20 | 1.260 | 2,330,000 | -70,000 | 0.49% | 2,935,800 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,400,000 | +85,000 | 0.50% | 2,880,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 2,315,000 | +50,000 | 0.48% | 2,801,150 |
| 2023-07-19 | 2023-07-14 | 1.220 | 2,265,000 | +15,000 | 0.47% | 2,763,300 |
| 2023-07-18 | 2023-07-13 | 1.210 | 2,250,000 | +35,000 | 0.47% | 2,722,500 |
| 2023-07-13 | 2023-07-11 | 1.400 | 2,215,000 | -5,000 | 0.46% | 3,101,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 2,220,000 | +25,000 | 0.46% | 2,752,800 |
| 2023-07-11 | 2023-07-07 | 1.350 | 2,195,000 | +10,000 | 0.46% | 2,963,250 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,185,000 | +20,000 | 0.46% | 2,971,600 |
| 2023-07-07 | 2023-07-05 | 1.470 | 2,165,000 | +40,000 | 0.45% | 3,182,550 |
| 2023-07-06 | 2023-07-04 | 1.550 | 2,125,000 | +30,000 | 0.44% | 3,293,750 |
| 2023-07-04 | 2023-06-30 | 1.580 | 2,095,000 | -30,000 | 0.44% | 3,310,100 |
| 2023-07-03 | 2023-06-29 | 1.560 | 2,125,000 | -60,000 | 0.44% | 3,315,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 2,185,000 | +20,000 | 0.46% | 3,277,500 |
| 2023-06-29 | 2023-06-27 | 1.410 | 2,165,000 | +5,000 | 0.45% | 3,052,650 |
| 2023-06-27 | 2023-06-23 | 1.360 | 2,160,000 | +45,000 | 0.45% | 2,937,600 |
| 2023-06-26 | 2023-06-21 | 1.440 | 2,115,000 | -50,000 | 0.44% | 3,045,600 |
| 2023-06-23 | 2023-06-20 | 1.430 | 2,165,000 | +25,000 | 0.45% | 3,095,950 |
| 2023-06-21 | 2023-06-19 | 1.460 | 2,140,000 | -30,000 | 0.45% | 3,124,400 |
| 2023-06-20 | 2023-06-16 | 1.300 | 2,170,000 | -60,000 | 0.45% | 2,821,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 2,230,000 | +435,000 | 0.46% | 2,319,200 |
| 2023-06-16 | 2023-06-14 | 1.470 | 1,795,000 | +90,000 | 0.37% | 2,638,650 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,705,000 | +5,000 | 0.36% | 2,966,700 |
| 2023-06-13 | 2023-06-09 | 1.680 | 1,700,000 | +10,000 | 0.35% | 2,856,000 |
| 2023-06-12 | 2023-06-08 | 1.710 | 1,690,000 | +60,000 | 0.35% | 2,889,900 |
| 2023-06-09 | 2023-06-07 | 1.690 | 1,630,000 | +155,000 | 0.34% | 2,754,700 |
| 2023-06-06 | 2023-06-02 | 1.990 | 1,475,000 | -30,000 | 0.31% | 2,935,250 |
| 2023-06-05 | 2023-06-01 | 2.330 | 1,505,000 | -10,000 | 0.31% | 3,506,650 |
| 2023-06-02 | 2023-05-31 | 2.490 | 1,515,000 | -45,000 | 0.32% | 3,772,350 |
| 2023-06-01 | 2023-05-30 | 2.470 | 1,560,000 | -55,000 | 0.33% | 3,853,200 |
| 2023-05-31 | 2023-05-29 | 2.210 | 1,615,000 | +45,000 | 0.34% | 3,569,150 |
| 2023-05-30 | 2023-05-25 | 2.000 | 1,570,000 | -55,000 | 0.33% | 3,140,000 |
| 2023-05-22 | 2023-05-18 | 1.820 | 1,625,000 | +20,000 | 0.34% | 2,957,500 |
| 2023-05-18 | 2023-05-16 | 1.810 | 1,605,000 | +10,000 | 0.33% | 2,905,050 |
| 2023-05-16 | 2023-05-12 | 2.010 | 1,595,000 | -75,000 | 0.33% | 3,205,950 |
| 2023-05-15 | 2023-05-11 | 1.750 | 1,670,000 | -10,000 | 0.35% | 2,922,500 |
| 2023-05-12 | 2023-05-10 | 1.600 | 1,680,000 | +10,000 | 0.35% | 2,688,000 |
| 2023-05-10 | 2023-05-08 | 1.570 | 1,670,000 | -5,000 | 0.35% | 2,621,900 |
| 2023-05-08 | 2023-05-04 | 1.620 | 1,675,000 | -75,000 | 0.35% | 2,713,500 |
| 2023-05-05 | 2023-05-03 | 1.580 | 1,750,000 | -55,000 | 0.36% | 2,765,000 |
| 2023-05-04 | 2023-05-02 | 1.550 | 1,805,000 | +5,000 | 0.38% | 2,797,750 |
| 2023-05-03 | 2023-04-28 | 1.590 | 1,800,000 | -35,000 | 0.38% | 2,862,000 |
| 2023-05-02 | 2023-04-27 | 1.690 | 1,835,000 | -5,000 | 0.38% | 3,101,150 |
| 2023-04-28 | 2023-04-26 | 1.650 | 1,840,000 | -20,000 | 0.38% | 3,036,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 1,860,000 | -195,000 | 0.39% | 3,329,400 |
| 2023-04-21 | 2023-04-19 | 1.850 | 2,055,000 | +10,000 | 0.43% | 3,801,750 |
| 2023-04-20 | 2023-04-18 | 1.880 | 2,045,000 | -5,000 | 0.43% | 3,844,600 |
| 2023-04-17 | 2023-04-13 | 1.870 | 2,050,000 | -25,000 | 0.43% | 3,833,500 |
| 2023-04-04 | 2023-03-31 | 1.980 | 2,075,000 | +90,000 | 0.43% | 4,108,500 |
| 2023-04-03 | 2023-03-30 | 1.980 | 1,985,000 | +10,000 | 0.41% | 3,930,300 |
| 2023-03-28 | 2023-03-24 | 1.900 | 1,975,000 | -5,000 | 0.41% | 3,752,500 |
| 2023-03-24 | 2023-03-22 | 1.970 | 1,980,000 | +10,000 | 0.41% | 3,900,600 |
| 2023-03-23 | 2023-03-21 | 1.980 | 1,970,000 | +50,000 | 0.41% | 3,900,600 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,920,000 | -30,000 | 0.40% | 3,993,600 |
| 2023-03-21 | 2023-03-17 | 2.320 | 1,950,000 | +65,000 | 0.41% | 4,524,000 |
| 2023-03-20 | 2023-03-16 | 2.300 | 1,885,000 | +45,000 | 0.39% | 4,335,500 |
| 2023-03-17 | 2023-03-15 | 2.220 | 1,840,000 | +150,000 | 0.38% | 4,084,800 |
| 2023-03-16 | 2023-03-14 | 1.980 | 1,690,000 | +15,000 | 0.35% | 3,346,200 |
| 2023-03-14 | 2023-03-10 | 1.810 | 1,675,000 | +50,000 | 0.35% | 3,031,750 |
| 2023-03-13 | 2023-03-09 | 1.820 | 1,625,000 | -35,000 | 0.34% | 2,957,500 |
| 2023-03-10 | 2023-03-08 | 1.640 | 1,660,000 | +35,000 | 0.35% | 2,722,400 |
| 2023-03-09 | 2023-03-07 | 1.680 | 1,625,000 | -35,000 | 0.34% | 2,730,000 |
| 2023-03-08 | 2023-03-06 | 1.560 | 1,660,000 | +30,000 | 0.35% | 2,589,600 |
| 2023-03-01 | 2023-02-27 | 1.860 | 1,630,000 | +45,000 | 0.34% | 3,031,800 |
| 2023-02-28 | 2023-02-24 | 2.000 | 1,585,000 | +135,000 | 0.33% | 3,170,000 |
| 2022-08-08 | 2022-08-04 | 2.110 | 1,450,000 | -5,000 | 0.30% | 3,059,500 |
| 2022-07-14 | 2022-07-12 | 2.220 | 1,455,000 | +10,000 | 0.30% | 3,230,100 |
| 2022-07-12 | 2022-07-08 | 2.170 | 1,445,000 | -5,000 | 0.30% | 3,135,650 |
| 2022-06-29 | 2022-06-27 | 2.080 | 1,450,000 | +10,000 | 0.30% | 3,016,000 |
| 2022-05-30 | 2022-05-26 | 2.360 | 1,440,000 | +25,000 | 0.30% | 3,398,400 |
| 2022-05-11 | 2022-05-06 | 2.470 | 1,415,000 | -20,000 | 0.29% | 3,495,050 |
| 2022-05-05 | 2022-05-03 | 2.490 | 1,435,000 | -40,000 | 0.30% | 3,573,150 |
| 2022-05-04 | 2022-04-29 | 2.550 | 1,475,000 | -20,000 | 0.31% | 3,761,250 |
| 2022-04-28 | 2022-04-26 | 2.530 | 1,495,000 | -90,000 | 0.31% | 3,782,350 |
| 2022-04-27 | 2022-04-25 | 2.530 | 1,585,000 | -40,000 | 0.33% | 4,010,050 |
| 2022-04-21 | 2022-04-19 | 2.450 | 1,625,000 | -30,000 | 0.34% | 3,981,250 |
| 2022-04-11 | 2022-04-07 | 2.550 | 1,655,000 | -20,000 | 0.34% | 4,220,250 |
| 2022-03-31 | 2022-03-29 | 2.520 | 1,675,000 | +20,000 | 0.35% | 4,221,000 |
| 2022-03-22 | 2022-03-18 | 2.480 | 1,655,000 | -15,000 | 0.34% | 4,104,400 |
| 2022-03-18 | 2022-03-16 | 2.690 | 1,670,000 | -10,000 | 0.35% | 4,492,300 |
| 2022-02-28 | 2022-02-24 | 2.570 | 1,680,000 | -75,000 | 0.35% | 4,317,600 |
| 2022-02-22 | 2022-02-18 | 2.690 | 1,755,000 | +55,000 | 0.37% | 4,720,950 |
| 2022-02-16 | 2022-02-14 | 2.740 | 1,700,000 | +15,000 | 0.35% | 4,658,000 |
| 2022-02-10 | 2022-02-08 | 2.530 | 1,685,000 | -45,000 | 0.35% | 4,263,050 |
| 2022-02-08 | 2022-02-04 | 2.980 | 1,730,000 | -5,000 | 0.36% | 5,155,400 |
| 2022-02-07 | 2022-01-31 | 3.010 | 1,735,000 | -20,000 | 0.36% | 5,222,350 |
| 2022-01-12 | 2022-01-10 | 2.330 | 1,755,000 | -10,000 | 0.37% | 4,089,150 |
| 2021-12-29 | 2021-12-24 | 2.280 | 1,765,000 | +10,000 | 0.37% | 4,024,200 |
| 2021-12-28 | 2021-12-22 | 2.240 | 1,755,000 | -10,000 | 0.37% | 3,931,200 |
| 2021-12-22 | 2021-12-20 | 2.170 | 1,765,000 | +15,000 | 0.37% | 3,830,050 |
| 2021-12-21 | 2021-12-17 | 2.200 | 1,750,000 | -10,000 | 0.36% | 3,850,000 |
| 2021-12-20 | 2021-12-16 | 2.280 | 1,760,000 | +15,000 | 0.37% | 4,012,800 |
| 2021-12-17 | 2021-12-15 | 2.200 | 1,745,000 | +35,000 | 0.36% | 3,839,000 |
| 2021-12-10 | 2021-12-08 | 2.320 | 1,710,000 | +5,000 | 0.36% | 3,967,200 |
| 2021-12-08 | 2021-12-06 | 2.250 | 1,705,000 | +20,000 | 0.36% | 3,836,250 |
| 2021-11-15 | 2021-11-11 | 2.380 | 1,685,000 | -10,000 | 0.35% | 4,010,300 |
| 2021-11-08 | 2021-11-04 | 2.480 | 1,695,000 | -5,000 | 0.35% | 4,203,600 |
| 2021-11-03 | 2021-11-01 | 2.650 | 1,700,000 | -65,000 | 0.35% | 4,505,000 |
| 2021-10-29 | 2021-10-27 | 2.390 | 1,765,000 | -40,000 | 0.37% | 4,218,350 |
| 2021-10-27 | 2021-10-25 | 2.430 | 1,805,000 | -5,000 | 0.38% | 4,386,150 |
| 2021-10-22 | 2021-10-20 | 2.400 | 1,810,000 | -50,000 | 0.38% | 4,344,000 |
| 2021-10-19 | 2021-10-15 | 2.400 | 1,860,000 | -5,000 | 0.39% | 4,464,000 |
| 2021-10-18 | 2021-10-12 | 2.370 | 1,865,000 | -5,000 | 0.39% | 4,420,050 |
| 2021-10-11 | 2021-10-07 | 2.350 | 1,870,000 | -10,000 | 0.39% | 4,394,500 |
| 2021-10-05 | 2021-09-30 | 2.220 | 1,880,000 | +210,000 | 0.39% | 4,173,600 |
| 2021-09-28 | 2021-09-24 | 2.290 | 1,670,000 | +5,000 | 0.35% | 3,824,300 |
| 2021-09-21 | 2021-09-17 | 2.550 | 1,665,000 | -20,000 | 0.35% | 4,245,750 |
| 2021-09-13 | 2021-09-09 | 2.430 | 1,685,000 | -45,000 | 0.35% | 4,094,550 |
| 2021-09-10 | 2021-09-08 | 2.390 | 1,730,000 | -5,000 | 0.36% | 4,134,700 |
| 2021-09-09 | 2021-09-07 | 2.380 | 1,735,000 | -40,000 | 0.36% | 4,129,300 |
| 2021-09-06 | 2021-09-02 | 2.290 | 1,775,000 | -20,000 | 0.37% | 4,064,750 |
| 2021-09-02 | 2021-08-31 | 2.340 | 1,795,000 | -615,000 | 0.37% | 4,200,300 |
| 2021-09-01 | 2021-08-30 | 2.260 | 2,410,000 | -150,000 | 0.50% | 5,446,600 |
| 2021-08-27 | 2021-08-25 | 2.390 | 2,560,000 | +30,000 | 0.53% | 6,118,400 |
| 2021-08-24 | 2021-08-20 | 2.410 | 2,530,000 | -5,000 | 0.53% | 6,097,300 |
| 2021-08-23 | 2021-08-19 | 2.400 | 2,535,000 | +5,000 | 0.53% | 6,084,000 |
| 2021-08-19 | 2021-08-17 | 2.480 | 2,530,000 | +10,000 | 0.53% | 6,274,400 |
| 2021-08-13 | 2021-08-11 | 2.430 | 2,520,000 | -20,000 | 0.53% | 6,123,600 |
| 2021-08-10 | 2021-08-06 | 2.600 | 2,540,000 | +20,000 | 0.53% | 6,604,000 |
| 2021-08-09 | 2021-08-05 | 2.770 | 2,520,000 | -120,000 | 0.53% | 6,980,400 |
| 2021-08-05 | 2021-08-03 | 2.380 | 2,640,000 | -20,000 | 0.55% | 6,283,200 |
| 2021-08-04 | 2021-08-02 | 2.290 | 2,660,000 | +5,000 | 0.55% | 6,091,400 |
| 2021-08-02 | 2021-07-29 | 2.282 | 2,655,000 | -5,000 | 0.55% | 6,058,715 |
| 2021-07-30 | 2021-07-28 | 2.292 | 2,660,000 | -32,636 | 0.55% | 6,096,748 |
| 2021-07-29 | 2021-07-27 | 2.162 | 2,692,636 | +9,991 | 0.56% | 5,821,200 |
| 2021-07-28 | 2021-07-26 | 2.182 | 2,682,645 | -19,982 | 0.56% | 5,853,301 |
| 2021-07-21 | 2021-07-19 | 2.212 | 2,702,627 | -79,930 | 0.56% | 5,978,050 |
| 2021-07-16 | 2021-07-14 | 2.382 | 2,782,557 | -9,991 | 0.58% | 6,628,300 |
| 2021-07-09 | 2021-07-07 | 2.392 | 2,792,548 | -4,996 | 0.58% | 6,680,049 |
| 2021-07-06 | 2021-07-02 | 2.382 | 2,797,544 | -4,995 | 0.58% | 6,664,000 |
| 2021-06-25 | 2021-06-23 | 2.382 | 2,802,539 | -9,992 | 0.58% | 6,675,899 |
| 2021-06-24 | 2021-06-22 | 2.402 | 2,812,531 | -4,995 | 0.59% | 6,756,001 |
| 2021-06-22 | 2021-06-18 | 2.482 | 2,817,526 | -59,948 | 0.59% | 6,993,599 |
| 2021-06-21 | 2021-06-17 | 2.332 | 2,877,474 | -99,912 | 0.60% | 6,710,401 |
| 2021-06-18 | 2021-06-16 | 2.302 | 2,977,386 | -59,947 | 0.62% | 6,854,000 |
| 2021-06-17 | 2021-06-15 | 2.242 | 3,037,333 | -19,983 | 0.63% | 6,809,599 |
| 2021-06-16 | 2021-06-11 | 2.362 | 3,057,316 | -14,987 | 0.64% | 7,221,600 |
| 2021-06-09 | 2021-06-07 | 1.802 | 3,072,303 | -9,991 | 0.64% | 5,535,001 |
| 2021-06-03 | 2021-06-01 | 1.792 | 3,082,294 | +9,991 | 0.64% | 5,522,150 |
| 2021-06-02 | 2021-05-31 | 1.872 | 3,072,303 | -39,965 | 0.64% | 5,750,251 |
| 2021-06-01 | 2021-05-28 | 1.862 | 3,112,268 | -4,995 | 0.65% | 5,793,901 |
| 2021-05-28 | 2021-05-26 | 1.962 | 3,117,263 | -99,912 | 0.65% | 6,115,200 |
| 2021-05-26 | 2021-05-24 | 1.822 | 3,217,175 | -4,996 | 0.67% | 5,860,399 |
| 2021-05-21 | 2021-05-18 | 1.852 | 3,222,171 | +4,996 | 0.67% | 5,966,250 |
| 2021-05-14 | 2021-05-12 | 1.862 | 3,217,175 | +4,995 | 0.67% | 5,989,199 |
| 2021-05-12 | 2021-05-10 | 1.942 | 3,212,180 | +4,996 | 0.67% | 6,237,100 |
| 2021-05-11 | 2021-05-07 | 1.952 | 3,207,184 | -24,978 | 0.67% | 6,259,500 |
| 2021-05-07 | 2021-05-05 | 1.962 | 3,232,162 | -9,992 | 0.67% | 6,340,599 |
| 2021-05-06 | 2021-05-04 | 2.002 | 3,242,154 | -9,991 | 0.68% | 6,490,001 |
| 2021-05-05 | 2021-05-03 | 2.022 | 3,252,145 | -4,995 | 0.68% | 6,575,101 |
| 2021-05-04 | 2021-04-30 | 2.082 | 3,257,140 | -349,693 | 0.68% | 6,780,799 |
| 2021-05-03 | 2021-04-29 | 1.782 | 3,606,833 | -44,961 | 0.75% | 6,425,799 |
| 2021-04-30 | 2021-04-28 | 1.701 | 3,651,794 | -9,991 | 0.76% | 6,213,500 |
| 2021-04-29 | 2021-04-27 | 1.661 | 3,661,785 | -234,794 | 0.76% | 6,083,900 |
| 2021-04-28 | 2021-04-26 | 1.641 | 3,896,579 | -24,978 | 0.81% | 6,396,000 |
| 2021-04-26 | 2021-04-22 | 1.691 | 3,921,557 | -79,930 | 0.82% | 6,633,250 |
| 2021-04-23 | 2021-04-21 | 1.701 | 4,001,487 | +24,978 | 0.83% | 6,808,500 |
| 2021-04-20 | 2021-04-16 | 1.782 | 3,976,509 | -9,991 | 0.83% | 7,084,400 |
| 2021-04-19 | 2021-04-15 | 1.772 | 3,986,500 | -4,996 | 0.83% | 7,062,300 |
| 2021-04-16 | 2021-04-14 | 1.722 | 3,991,496 | +19,983 | 0.83% | 6,871,401 |
| 2021-04-15 | 2021-04-13 | 1.782 | 3,971,513 | +344,697 | 0.83% | 7,075,500 |
| 2021-04-12 | 2021-04-08 | 1.792 | 3,626,816 | -29,973 | 0.76% | 6,497,700 |
| 2021-04-09 | 2021-04-07 | 1.631 | 3,656,789 | -24,979 | 0.76% | 5,965,799 |
| 2021-04-08 | 2021-04-01 | 1.631 | 3,681,768 | -4,995 | 0.77% | 6,006,551 |
| 2021-04-01 | 2021-03-30 | 1.621 | 3,686,763 | +14,987 | 0.77% | 5,977,800 |
| 2021-03-31 | 2021-03-29 | 1.581 | 3,671,776 | -64,943 | 0.77% | 5,806,500 |
| 2021-03-30 | 2021-03-26 | 1.792 | 3,736,719 | -104,908 | 0.78% | 6,694,599 |
| 2021-03-29 | 2021-03-25 | 1.391 | 3,841,627 | +39,965 | 0.80% | 5,344,550 |
| 2021-03-26 | 2021-03-24 | 1.431 | 3,801,662 | +159,859 | 0.79% | 5,441,150 |
| 2021-03-25 | 2021-03-23 | 1.391 | 3,641,803 | -19,982 | 0.76% | 5,066,551 |
| 2021-03-24 | 2021-03-22 | 1.381 | 3,661,785 | -4,996 | 0.76% | 5,057,700 |
| 2021-03-23 | 2021-03-19 | 1.371 | 3,666,781 | -309,728 | 0.76% | 5,027,900 |
| 2021-03-22 | 2021-03-18 | 1.341 | 3,976,509 | -84,925 | 0.83% | 5,333,200 |
| 2021-03-19 | 2021-03-17 | 1.361 | 4,061,434 | -44,961 | 0.85% | 5,528,400 |
| 2021-03-18 | 2021-03-16 | 1.291 | 4,106,395 | +74,934 | 0.86% | 5,301,900 |
| 2021-03-16 | 2021-03-12 | 1.351 | 4,031,461 | -184,837 | 0.84% | 5,447,251 |
| 2021-03-15 | 2021-03-11 | 1.171 | 4,216,298 | -69,939 | 0.88% | 4,937,400 |
| 2021-03-12 | 2021-03-10 | 1.011 | 4,286,237 | -9,991 | 0.89% | 4,332,900 |
| 2021-03-11 | 2021-03-09 | 1.021 | 4,296,228 | -74,934 | 0.90% | 4,386,000 |
| 2021-03-10 | 2021-03-08 | 1.021 | 4,371,162 | -19,983 | 0.91% | 4,462,500 |
| 2021-03-09 | 2021-03-05 | 0.951 | 4,391,145 | -399,649 | 0.92% | 4,175,250 |
| 2021-03-08 | 2021-03-04 | 1.011 | 4,790,794 | +79,930 | 1.00% | 4,842,950 |
| 2021-03-05 | 2021-03-03 | 1.191 | 4,710,864 | -194,829 | 0.98% | 5,610,850 |
| 2021-03-04 | 2021-03-02 | 1.141 | 4,905,693 | -79,930 | 1.02% | 5,597,400 |
| 2021-03-03 | 2021-03-01 | 1.101 | 4,985,623 | -39,965 | 1.04% | 5,489,000 |
| 2021-03-02 | 2021-02-26 | 0.931 | 5,025,588 | -4,995 | 1.05% | 4,677,900 |
| 2021-02-26 | 2021-02-24 | 1.001 | 5,030,583 | -309,728 | 1.05% | 5,035,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 5,340,311 | +129,886 | 1.11% | 4,329,450 |
| 2021-02-24 | 2021-02-22 | 0.801 | 5,210,425 | -69,939 | 1.09% | 4,172,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 5,280,364 | -214,811 | 1.10% | 3,963,750 |
| 2021-02-22 | 2021-02-18 | 0.681 | 5,495,175 | -389,658 | 1.15% | 3,740,000 |
| 2021-02-19 | 2021-02-17 | 0.771 | 5,884,833 | -84,926 | 1.23% | 4,535,300 |
| 2021-02-17 | 2021-02-11 | 0.601 | 5,969,759 | -69,938 | 1.24% | 3,585,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 6,039,697 | -29,974 | 1.26% | 2,901,600 |
| 2021-02-10 | 2021-02-08 | 0.480 | 6,069,671 | -49,956 | 1.27% | 2,916,000 |
| 2021-02-09 | 2021-02-05 | 0.465 | 6,119,627 | -4,996 | 1.28% | 2,848,125 |
| 2021-02-08 | 2021-02-04 | 0.435 | 6,124,623 | -1,034,092 | 1.28% | 2,666,550 |
| 2021-02-05 | 2021-02-03 | 0.395 | 7,158,715 | -794,303 | 1.49% | 2,830,175 |
| 2021-02-04 | 2021-02-02 | 0.360 | 7,953,018 | -44,960 | 1.66% | 2,865,600 |
| 2021-02-03 | 2021-02-01 | 0.375 | 7,997,978 | -19,983 | 1.67% | 3,001,875 |
| 2021-02-01 | 2021-01-28 | 0.330 | 8,017,961 | -69,938 | 1.67% | 2,648,250 |
| 2021-01-28 | 2021-01-26 | 0.360 | 8,087,899 | -19,983 | 1.69% | 2,914,200 |
| 2021-01-27 | 2021-01-25 | 0.360 | 8,107,882 | +234,794 | 1.69% | 2,921,400 |
| 2021-01-26 | 2021-01-22 | 0.385 | 7,873,088 | -264,767 | 1.64% | 3,033,800 |
| 2021-01-25 | 2021-01-21 | 0.385 | 8,137,855 | -34,970 | 1.70% | 3,135,825 |
| 2021-01-22 | 2021-01-20 | 0.340 | 8,172,825 | -4,995 | 1.70% | 2,781,200 |
| 2021-01-21 | 2021-01-19 | 0.310 | 8,177,820 | -374,671 | 1.71% | 2,537,350 |
| 2021-01-20 | 2021-01-18 | 0.290 | 8,552,491 | +94,916 | 1.78% | 2,482,400 |
| 2021-01-19 | 2021-01-15 | 0.290 | 8,457,575 | -44,960 | 1.76% | 2,454,850 |
| 2021-01-18 | 2021-01-14 | 0.290 | 8,502,535 | +14,987 | 1.77% | 2,467,900 |
| 2021-01-15 | 2021-01-13 | 0.300 | 8,487,548 | -489,570 | 1.77% | 2,548,500 |
| 2021-01-14 | 2021-01-12 | 0.250 | 8,977,118 | +29,973 | 1.87% | 2,246,250 |
| 2021-01-13 | 2021-01-11 | 0.249 | 8,947,145 | +524,540 | 1.87% | 2,229,795 |
| 2021-01-12 | 2021-01-08 | 0.236 | 8,422,605 | -334,706 | 1.76% | 1,989,480 |
| 2021-01-11 | 2021-01-07 | 0.192 | 8,757,311 | -179,843 | 1.83% | 1,682,880 |
| 2021-01-08 | 2021-01-06 | 0.195 | 8,937,154 | -99,912 | 1.86% | 1,744,275 |
| 2021-01-07 | 2021-01-05 | 0.192 | 9,037,066 | -414,636 | 1.88% | 1,736,640 |
| 2021-01-06 | 2021-01-04 | 0.207 | 9,451,702 | -339,702 | 1.97% | 1,958,220 |
| 2021-01-05 | 2020-12-31 | 0.180 | 9,791,404 | -234,793 | 2.04% | 1,764,000 |
| 2021-01-04 | 2020-12-29 | 0.171 | 10,026,197 | -1,678,527 | 2.09% | 1,715,985 |
| 2020-12-30 | 2020-12-28 | 0.164 | 11,704,724 | -474,583 | 2.44% | 1,921,260 |
| 2020-12-29 | 2020-12-24 | 0.141 | 12,179,307 | -314,724 | 2.54% | 1,718,790 |
| 2020-12-28 | 2020-12-22 | 0.120 | 12,494,031 | -519,544 | 2.61% | 1,500,600 |
| 2020-12-23 | 2020-12-21 | 0.100 | 13,013,575 | -24,978 | 2.71% | 1,302,500 |
| 2020-12-10 | 2020-12-08 | 0.100 | 13,038,553 | -304,732 | 2.72% | 1,305,000 |
| 2020-12-09 | 2020-12-07 | 0.089 | 13,343,285 | -14,987 | 2.78% | 1,188,595 |
| 2020-12-08 | 2020-12-04 | 0.090 | 13,358,272 | -199,824 | 2.79% | 1,203,300 |
| 2020-12-07 | 2020-12-03 | 0.095 | 13,558,096 | -319,720 | 2.83% | 1,289,150 |
| 2020-12-02 | 2020-11-30 | 0.070 | 13,877,816 | +64,943 | 2.89% | 972,300 |
| 2020-11-30 | 2020-11-26 | 0.071 | 13,812,873 | -24,978 | 2.88% | 981,575 |
| 2020-11-24 | 2020-11-20 | 0.074 | 13,837,851 | -4,995 | 2.89% | 1,024,900 |
| 2020-11-12 | 2020-11-10 | 0.076 | 13,842,846 | +49,956 | 2.89% | 1,052,980 |
| 2020-11-05 | 2020-11-03 | 0.076 | 13,792,890 | +199,824 | 2.88% | 1,049,180 |
| 2020-11-04 | 2020-11-02 | 0.077 | 13,593,066 | +334,706 | 2.83% | 1,047,585 |
| 2020-10-28 | 2020-10-23 | 0.083 | 13,258,360 | +49,956 | 2.76% | 1,101,410 |
| 2020-10-27 | 2020-10-22 | 0.084 | 13,208,404 | +499,562 | 2.75% | 1,110,480 |
| 2020-10-16 | 2020-10-14 | 0.081 | 12,708,842 | -159,860 | 2.65% | 1,030,320 |
| 2020-10-05 | 2020-09-29 | 0.088 | 12,868,702 | -449,605 | 2.68% | 1,133,440 |
| 2020-09-29 | 2020-09-25 | 0.080 | 13,318,307 | -169,851 | 2.78% | 1,066,400 |
| 2020-09-28 | 2020-09-24 | 0.086 | 13,488,158 | +1,119,018 | 2.81% | 1,161,000 |
| 2020-09-25 | 2020-09-23 | 0.090 | 12,369,140 | +19,982 | 2.58% | 1,114,200 |
| 2020-09-21 | 2020-09-17 | 0.093 | 12,349,158 | +49,956 | 2.58% | 1,149,480 |
| 2020-09-17 | 2020-09-15 | 0.091 | 12,299,202 | +299,737 | 2.56% | 1,120,210 |
| 2020-09-15 | 2020-09-11 | 0.096 | 11,999,465 | -39,965 | 2.50% | 1,152,960 |
| 2020-09-14 | 2020-09-10 | 0.094 | 12,039,430 | +99,912 | 2.51% | 1,132,700 |
| 2020-09-11 | 2020-09-09 | 0.095 | 11,939,518 | +144,873 | 2.49% | 1,135,250 |
| 2020-09-09 | 2020-09-07 | 0.100 | 11,794,645 | -624,451 | 2.46% | 1,180,500 |
| 2020-09-07 | 2020-09-03 | 0.114 | 12,419,096 | +74,934 | 2.59% | 1,417,020 |
| 2020-09-04 | 2020-09-02 | 0.118 | 12,344,162 | -54,952 | 2.57% | 1,457,890 |
| 2020-09-02 | 2020-08-31 | 0.114 | 12,399,114 | +34,969 | 2.59% | 1,414,740 |
| 2020-09-01 | 2020-08-28 | 0.118 | 12,364,145 | -129,886 | 2.58% | 1,460,250 |
| 2020-08-31 | 2020-08-27 | 0.114 | 12,494,031 | -494,565 | 2.61% | 1,425,570 |
| 2020-08-28 | 2020-08-26 | 0.119 | 12,988,596 | -29,974 | 2.71% | 1,547,000 |
| 2020-08-27 | 2020-08-25 | 0.117 | 13,018,570 | -4,996 | 2.71% | 1,524,510 |
| 2020-08-26 | 2020-08-24 | 0.121 | 13,023,566 | -249,780 | 2.72% | 1,577,235 |
| 2020-08-25 | 2020-08-21 | 0.125 | 13,273,346 | -84,926 | 2.77% | 1,660,625 |
| 2020-08-24 | 2020-08-20 | 0.125 | 13,358,272 | +1,448,728 | 2.79% | 1,671,250 |
| 2020-08-21 | 2020-08-19 | 0.132 | 11,909,544 | +99,912 | 2.48% | 1,573,440 |
| 2020-08-20 | 2020-08-18 | 0.147 | 11,809,632 | +604,470 | 2.46% | 1,737,540 |
| 2020-08-19 | 2020-08-17 | 0.163 | 11,205,162 | +1,838,386 | 2.34% | 1,828,045 |
| 2020-08-18 | 2020-08-14 | 0.210 | 9,366,776 | +359,684 | 1.95% | 1,968,750 |
| 2020-08-17 | 2020-08-13 | 0.213 | 9,007,092 | +2,038,210 | 1.88% | 1,920,195 |
| 2020-08-14 | 2020-08-12 | 0.280 | 6,968,882 | +789,307 | 1.45% | 1,953,000 |
| 2020-08-13 | 2020-08-11 | 0.420 | 6,179,575 | -329,710 | 1.29% | 2,597,700 |
| 2020-08-12 | 2020-08-10 | 0.345 | 6,509,285 | -274,759 | 1.36% | 2,247,675 |
| 2020-08-11 | 2020-08-07 | 0.305 | 6,784,044 | -279,754 | 1.41% | 2,070,950 |
| 2020-08-10 | 2020-08-06 | 0.248 | 7,063,798 | +1,458,719 | 1.47% | 1,753,360 |
| 2020-08-07 | 2020-08-05 | 0.239 | 5,605,079 | +1,168,974 | 1.17% | 1,340,790 |
| 2020-08-06 | 2020-08-04 | 0.821 | 4,436,105 | -44,961 | 0.92% | 3,640,800 |
| 2020-08-05 | 2020-08-03 | 0.631 | 4,481,066 | -59,947 | 0.93% | 2,825,550 |
| 2020-08-04 | 2020-07-31 | 0.621 | 4,541,013 | -574,496 | 0.95% | 2,817,900 |
| 2020-08-03 | 2020-07-30 | 0.691 | 5,115,509 | -749,342 | 1.07% | 3,532,800 |
| 2020-07-31 | 2020-07-29 | 0.981 | 5,864,851 | -99,912 | 1.22% | 5,752,600 |
| 2020-07-30 | 2020-07-28 | 1.001 | 5,964,763 | -704,382 | 1.24% | 5,970,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 6,669,145 | -289,745 | 1.39% | 6,074,250 |
| 2020-07-28 | 2020-07-24 | 0.791 | 6,958,890 | +249,780 | 1.45% | 5,502,350 |
| 2020-07-27 | 2020-07-23 | 0.490 | 6,709,110 | +99,913 | 1.40% | 3,290,350 |
| 2020-07-23 | 2020-07-21 | 0.475 | 6,609,197 | -4,996 | 1.38% | 3,142,125 |
| 2020-07-21 | 2020-07-17 | 0.510 | 6,614,193 | -59,947 | 1.38% | 3,376,200 |
| 2020-07-20 | 2020-07-16 | 0.495 | 6,674,140 | -499,562 | 1.39% | 3,306,600 |
| 2020-07-17 | 2020-07-15 | 0.480 | 7,173,702 | -144,873 | 1.50% | 3,446,400 |
| 2020-07-16 | 2020-07-14 | 0.490 | 7,318,575 | -164,855 | 1.53% | 3,589,250 |
| 2020-07-09 | 2020-07-07 | 0.420 | 7,483,430 | -4,995 | 1.56% | 3,145,800 |
| 2020-07-07 | 2020-07-03 | 0.425 | 7,488,425 | -229,799 | 1.56% | 3,185,375 |
| 2020-06-30 | 2020-06-26 | 0.420 | 7,718,224 | -199,824 | 1.61% | 3,244,500 |
| 2020-06-29 | 2020-06-24 | 0.385 | 7,918,048 | -69,939 | 1.65% | 3,051,125 |
| 2020-06-24 | 2020-06-22 | 0.500 | 7,987,987 | -34,969 | 1.67% | 3,997,500 |
| 2020-06-23 | 2020-06-19 | 0.495 | 8,022,956 | -19,983 | 1.67% | 3,974,850 |
| 2020-06-17 | 2020-06-15 | 0.480 | 8,042,939 | -9,991 | 1.68% | 3,864,000 |
| 2020-06-16 | 2020-06-12 | 0.495 | 8,052,930 | -19,982 | 1.68% | 3,989,700 |
| 2020-06-09 | 2020-06-05 | 0.475 | 8,072,912 | -19,983 | 1.68% | 3,838,000 |
| 2020-06-08 | 2020-06-04 | 0.530 | 8,092,895 | -9,991 | 1.69% | 4,293,000 |
| 2020-06-04 | 2020-06-02 | 0.490 | 8,102,886 | -9,991 | 1.69% | 3,973,900 |
| 2020-06-03 | 2020-06-01 | 0.480 | 8,112,877 | -2,128,132 | 1.69% | 3,897,600 |
| 2020-06-02 | 2020-05-29 | 0.465 | 10,241,009 | -1,014,109 | 2.14% | 4,766,250 |
| 2020-06-01 | 2020-05-28 | 0.465 | 11,255,118 | -1,124,014 | 2.35% | 5,238,225 |
| 2020-05-29 | 2020-05-27 | 0.460 | 12,379,132 | -39,964 | 2.58% | 5,699,400 |
| 2020-05-28 | 2020-05-26 | 0.445 | 12,419,096 | -4,996 | 2.59% | 5,531,350 |
| 2020-05-26 | 2020-05-22 | 0.425 | 12,424,092 | -4,996 | 2.59% | 5,284,875 |
| 2020-05-22 | 2020-05-20 | 0.430 | 12,429,088 | -299,737 | 2.59% | 5,349,200 |
| 2020-05-21 | 2020-05-19 | 0.430 | 12,728,825 | -204,820 | 2.65% | 5,478,200 |
| 2020-05-20 | 2020-05-18 | 0.430 | 12,933,645 | -34,969 | 2.70% | 5,566,350 |
| 2020-05-19 | 2020-05-15 | 0.435 | 12,968,614 | -999,123 | 2.70% | 5,646,300 |
| 2020-05-12 | 2020-05-08 | 0.440 | 13,967,737 | -1,004,118 | 2.91% | 6,151,200 |
| 2020-05-07 | 2020-05-05 | 0.440 | 14,971,855 | -2,997,369 | 3.12% | 6,593,400 |
| 2020-05-06 | 2020-05-04 | 0.430 | 17,969,224 | -99,912 | 3.75% | 7,733,550 |
| 2020-05-05 | 2020-04-29 | 0.425 | 18,069,136 | +2,977,386 | 3.77% | 7,686,125 |
| 2020-04-29 | 2020-04-27 | 0.445 | 15,091,750 | -79,930 | 3.15% | 6,721,725 |
| 2020-04-22 | 2020-04-20 | 0.460 | 15,171,680 | -4,995 | 3.16% | 6,985,100 |
| 2020-04-06 | 2020-04-02 | 0.470 | 15,176,675 | -19,983 | 3.16% | 7,139,300 |
| 2020-03-31 | 2020-03-27 | 0.465 | 15,196,658 | -99,912 | 3.17% | 7,072,650 |
| 2020-03-30 | 2020-03-26 | 0.465 | 15,296,570 | +869,237 | 3.19% | 7,119,150 |
| 2020-03-26 | 2020-03-24 | 0.480 | 14,427,333 | +1,198,947 | 3.01% | 6,931,200 |
| 2020-03-23 | 2020-03-19 | 0.445 | 13,228,386 | -214,811 | 2.76% | 5,891,800 |
| 2020-03-19 | 2020-03-17 | 0.455 | 13,443,197 | -34,970 | 2.80% | 6,122,025 |
| 2020-03-18 | 2020-03-16 | 0.470 | 13,478,167 | -24,978 | 2.81% | 6,340,300 |
| 2020-03-17 | 2020-03-13 | 0.460 | 13,503,145 | -19,982 | 2.82% | 6,216,900 |
| 2020-03-16 | 2020-03-12 | 0.480 | 13,523,127 | +619,456 | 2.82% | 6,496,800 |
| 2020-03-13 | 2020-03-11 | 0.510 | 12,903,671 | -4,996 | 2.69% | 6,586,650 |
| 2020-03-12 | 2020-03-10 | 0.510 | 12,908,667 | -119,894 | 2.69% | 6,589,200 |
| 2020-03-09 | 2020-03-05 | 0.530 | 13,028,561 | +579,491 | 2.72% | 6,911,200 |
| 2020-03-06 | 2020-03-04 | 0.520 | 12,449,070 | -104,908 | 2.60% | 6,479,200 |
| 2020-03-05 | 2020-03-03 | 0.530 | 12,553,978 | -209,816 | 2.62% | 6,659,450 |
| 2020-03-03 | 2020-02-28 | 0.520 | 12,763,794 | +344,698 | 2.66% | 6,643,000 |
| 2020-03-02 | 2020-02-27 | 0.520 | 12,419,096 | +559,508 | 2.59% | 6,463,600 |
| 2020-02-28 | 2020-02-26 | 0.520 | 11,859,588 | -49,956 | 2.47% | 6,172,400 |
| 2020-02-27 | 2020-02-25 | 0.520 | 11,909,544 | -14,987 | 2.48% | 6,198,400 |
| 2020-02-26 | 2020-02-24 | 0.510 | 11,924,531 | -4,995 | 2.49% | 6,086,850 |
| 2020-02-25 | 2020-02-21 | 0.520 | 11,929,526 | -14,987 | 2.49% | 6,208,800 |
| 2020-02-24 | 2020-02-20 | 0.510 | 11,944,513 | -139,877 | 2.49% | 6,097,050 |
| 2020-02-21 | 2020-02-19 | 0.550 | 12,084,390 | +859,245 | 2.52% | 6,652,250 |
| 2020-02-19 | 2020-02-17 | 0.480 | 11,225,145 | +1,049,079 | 2.34% | 5,392,800 |
| 2020-02-18 | 2020-02-14 | 0.480 | 10,176,066 | -14,987 | 2.12% | 4,888,800 |
| 2020-02-17 | 2020-02-13 | 0.480 | 10,191,053 | +944,171 | 2.13% | 4,896,000 |
| 2020-02-10 | 2020-02-06 | 0.450 | 9,246,882 | -9,991 | 1.93% | 4,164,750 |
| 2020-02-04 | 2020-01-31 | 0.450 | 9,256,873 | -9,991 | 1.93% | 4,169,250 |
| 2020-01-31 | 2020-01-29 | 0.440 | 9,266,864 | -24,978 | 1.93% | 4,081,000 |
| 2020-01-30 | 2020-01-24 | 0.455 | 9,291,842 | -9,991 | 1.94% | 4,231,500 |
| 2020-01-23 | 2020-01-21 | 0.440 | 9,301,833 | -4,996 | 1.94% | 4,096,400 |
| 2020-01-22 | 2020-01-20 | 0.445 | 9,306,829 | -34,969 | 1.94% | 4,145,175 |
| 2020-01-21 | 2020-01-17 | 0.455 | 9,341,798 | -9,991 | 1.95% | 4,254,250 |
| 2020-01-20 | 2020-01-16 | 0.455 | 9,351,789 | -4,996 | 1.95% | 4,258,800 |
| 2020-01-14 | 2020-01-10 | 0.465 | 9,356,785 | -14,987 | 1.95% | 4,354,725 |
| 2020-01-09 | 2020-01-07 | 0.460 | 9,371,772 | -4,996 | 1.95% | 4,314,800 |
| 2019-12-30 | 2019-12-24 | 0.460 | 9,376,768 | +199,825 | 1.96% | 4,317,100 |
| 2019-12-27 | 2019-12-20 | 0.460 | 9,176,943 | +39,965 | 1.91% | 4,225,100 |
| 2019-12-23 | 2019-12-19 | 0.450 | 9,136,978 | +34,969 | 1.91% | 4,115,250 |
| 2019-12-20 | 2019-12-18 | 0.460 | 9,102,009 | -9,991 | 1.90% | 4,190,600 |
| 2019-12-17 | 2019-12-13 | 0.450 | 9,112,000 | -109,904 | 1.90% | 4,104,000 |
| 2019-11-25 | 2019-11-21 | 0.420 | 9,221,904 | -19,982 | 1.92% | 3,876,600 |
| 2019-11-21 | 2019-11-19 | 0.420 | 9,241,886 | -59,947 | 1.93% | 3,885,000 |
| 2019-11-18 | 2019-11-14 | 0.425 | 9,301,833 | -4,996 | 1.94% | 3,956,750 |
| 2019-11-15 | 2019-11-13 | 0.420 | 9,306,829 | -9,991 | 1.94% | 3,912,300 |
| 2019-11-13 | 2019-11-11 | 0.420 | 9,316,820 | -104,908 | 1.94% | 3,916,500 |
| 2019-11-05 | 2019-11-01 | 0.420 | 9,421,728 | -9,991 | 1.96% | 3,960,600 |
| 2019-11-04 | 2019-10-31 | 0.420 | 9,431,719 | +14,987 | 1.97% | 3,964,800 |
| 2019-11-01 | 2019-10-30 | 0.425 | 9,416,732 | -4,996 | 1.96% | 4,005,625 |
| 2019-10-28 | 2019-10-24 | 0.425 | 9,421,728 | -29,974 | 1.96% | 4,007,750 |
| 2019-10-24 | 2019-10-22 | 0.420 | 9,451,702 | -4,995 | 1.97% | 3,973,200 |
| 2019-10-21 | 2019-10-17 | 0.430 | 9,456,697 | -4,996 | 1.97% | 4,069,950 |
| 2019-10-16 | 2019-10-14 | 0.430 | 9,461,693 | -369,675 | 1.97% | 4,072,100 |
| 2019-10-15 | 2019-10-11 | 0.420 | 9,831,368 | -19,983 | 2.05% | 4,132,800 |
| 2019-10-10 | 2019-10-08 | 0.420 | 9,851,351 | -4,995 | 2.05% | 4,141,200 |
| 2019-10-09 | 2019-10-04 | 0.425 | 9,856,346 | -4,996 | 2.06% | 4,192,625 |
| 2019-10-08 | 2019-10-03 | 0.445 | 9,861,342 | -139,877 | 2.06% | 4,392,150 |
| 2019-10-03 | 2019-09-30 | 0.450 | 10,001,219 | -109,904 | 2.09% | 4,504,500 |
| 2019-09-18 | 2019-09-16 | 0.420 | 10,111,123 | -9,991 | 2.11% | 4,250,400 |
| 2019-09-16 | 2019-09-12 | 0.420 | 10,121,114 | +44,960 | 2.11% | 4,254,600 |
| 2019-09-06 | 2019-09-04 | 0.430 | 10,076,154 | -4,995 | 2.10% | 4,336,550 |
| 2019-09-05 | 2019-09-03 | 0.430 | 10,081,149 | +84,925 | 2.10% | 4,338,700 |
| 2019-09-03 | 2019-08-30 | 0.425 | 9,996,224 | +79,930 | 2.08% | 4,252,125 |
| 2019-09-02 | 2019-08-29 | 0.415 | 9,916,294 | +99,912 | 2.07% | 4,118,875 |
| 2019-08-30 | 2019-08-28 | 0.420 | 9,816,382 | -9,991 | 2.05% | 4,126,500 |
| 2019-08-26 | 2019-08-22 | 0.420 | 9,826,373 | -4,995 | 2.05% | 4,130,700 |
| 2019-08-20 | 2019-08-16 | 0.415 | 9,831,368 | -4,996 | 2.05% | 4,083,600 |
| 2019-08-19 | 2019-08-15 | 0.410 | 9,836,364 | -29,974 | 2.05% | 4,036,450 |
| 2019-08-14 | 2019-08-12 | 0.420 | 9,866,338 | -69,938 | 2.06% | 4,147,500 |
| 2019-08-13 | 2019-08-09 | 0.420 | 9,936,276 | -64,943 | 2.07% | 4,176,900 |
| 2019-08-12 | 2019-08-08 | 0.420 | 10,001,219 | -19,983 | 2.09% | 4,204,200 |
| 2019-08-07 | 2019-08-05 | 0.425 | 10,021,202 | -239,789 | 2.09% | 4,262,750 |
| 2019-08-02 | 2019-07-31 | 0.435 | 10,260,991 | -2,987,377 | 2.14% | 4,467,450 |
| 2019-08-01 | 2019-07-30 | 0.430 | 13,248,368 | -59,948 | 2.76% | 5,701,800 |
| 2019-07-29 | 2019-07-25 | 0.425 | 13,308,316 | -19,982 | 2.78% | 5,661,000 |
| 2019-07-22 | 2019-07-18 | 0.430 | 13,328,298 | -99,913 | 2.78% | 5,736,200 |
| 2019-07-12 | 2019-07-10 | 0.450 | 13,428,211 | -39,964 | 2.80% | 6,048,000 |
| 2019-07-05 | 2019-07-03 | 0.445 | 13,468,175 | -59,948 | 2.81% | 5,998,600 |
| 2019-07-04 | 2019-07-02 | 0.460 | 13,528,123 | +209,816 | 2.82% | 6,228,400 |
| 2019-07-03 | 2019-06-28 | 0.450 | 13,318,307 | -1,473,706 | 2.78% | 5,998,500 |
| 2019-06-27 | 2019-06-25 | 0.420 | 14,792,013 | -9,991 | 3.08% | 6,218,100 |
| 2019-06-26 | 2019-06-24 | 0.425 | 14,802,004 | +34,969 | 3.09% | 6,296,375 |
| 2019-06-24 | 2019-06-20 | 0.425 | 14,767,035 | -4,996 | 3.08% | 6,281,500 |
| 2019-06-21 | 2019-06-19 | 0.425 | 14,772,031 | -104,908 | 3.08% | 6,283,625 |
| 2019-06-20 | 2019-06-18 | 0.435 | 14,876,939 | +4,461,084 | 3.10% | 6,477,150 |
| 2019-06-19 | 2019-06-17 | 0.425 | 10,415,855 | -129,886 | 2.17% | 4,430,625 |
| 2019-06-10 | 2019-06-05 | 0.425 | 10,545,741 | -9,991 | 2.20% | 4,485,875 |
| 2019-06-06 | 2019-06-04 | 0.435 | 10,555,732 | -9,992 | 2.20% | 4,595,775 |
| 2019-05-31 | 2019-05-29 | 0.430 | 10,565,724 | -34,969 | 2.20% | 4,547,250 |
| 2019-05-30 | 2019-05-28 | 0.430 | 10,600,693 | -114,899 | 2.21% | 4,562,300 |
| 2019-05-28 | 2019-05-24 | 0.445 | 10,715,592 | -119,895 | 2.23% | 4,772,625 |
| 2019-05-27 | 2019-05-23 | 0.430 | 10,835,487 | -34,969 | 2.26% | 4,663,350 |
| 2019-05-21 | 2019-05-17 | 0.460 | 10,870,456 | -29,974 | 2.27% | 5,004,800 |
| 2019-05-20 | 2019-05-16 | 0.460 | 10,900,430 | +54,952 | 2.27% | 5,018,600 |
| 2019-05-17 | 2019-05-15 | 0.450 | 10,845,478 | +109,903 | 2.26% | 4,884,750 |
| 2019-05-16 | 2019-05-14 | 0.445 | 10,735,575 | -109,903 | 2.24% | 4,781,525 |
| 2019-05-15 | 2019-05-10 | 0.440 | 10,845,478 | +49,956 | 2.26% | 4,776,200 |
| 2019-05-14 | 2019-05-09 | 0.455 | 10,795,522 | +29,974 | 2.25% | 4,916,275 |
| 2019-05-10 | 2019-05-08 | 0.440 | 10,765,548 | +94,916 | 2.24% | 4,741,000 |
| 2019-05-09 | 2019-05-07 | 0.455 | 10,670,632 | -4,995 | 2.23% | 4,859,400 |
| 2019-05-08 | 2019-05-06 | 0.465 | 10,675,627 | +129,886 | 2.23% | 4,968,525 |
| 2019-05-07 | 2019-05-03 | 0.475 | 10,545,741 | -119,895 | 2.20% | 5,013,625 |
| 2019-05-06 | 2019-05-02 | 0.425 | 10,665,636 | -104,908 | 2.22% | 4,536,875 |
| 2019-05-02 | 2019-04-29 | 0.445 | 10,770,544 | -44,960 | 2.25% | 4,797,100 |
| 2019-04-30 | 2019-04-26 | 0.445 | 10,815,504 | +94,916 | 2.26% | 4,817,125 |
| 2019-04-29 | 2019-04-25 | 0.455 | 10,720,588 | -464,592 | 2.24% | 4,882,150 |
| 2019-04-26 | 2019-04-24 | 0.475 | 11,185,180 | -4,995 | 2.33% | 5,317,625 |
| 2019-04-25 | 2019-04-23 | 0.475 | 11,190,175 | -89,921 | 2.33% | 5,320,000 |
| 2019-04-24 | 2019-04-18 | 0.485 | 11,280,096 | -144,873 | 2.35% | 5,475,650 |
| 2019-04-23 | 2019-04-17 | 0.480 | 11,424,969 | +9,991 | 2.38% | 5,488,800 |
| 2019-04-18 | 2019-04-16 | 0.470 | 11,414,978 | -139,877 | 2.38% | 5,369,750 |
| 2019-04-17 | 2019-04-15 | 0.480 | 11,554,855 | -344,698 | 2.41% | 5,551,200 |
| 2019-04-16 | 2019-04-12 | 0.445 | 11,899,553 | -139,877 | 2.48% | 5,299,950 |
| 2019-04-12 | 2019-04-10 | 0.425 | 12,039,430 | -89,921 | 2.51% | 5,121,250 |
| 2019-04-11 | 2019-04-09 | 0.420 | 12,129,351 | -54,952 | 2.53% | 5,098,800 |
| 2019-04-09 | 2019-04-04 | 0.440 | 12,184,303 | +94,917 | 2.54% | 5,365,800 |
| 2019-04-08 | 2019-04-03 | 0.425 | 12,089,386 | -134,882 | 2.52% | 5,142,500 |
| 2019-04-04 | 2019-04-02 | 0.425 | 12,224,268 | -9,991 | 2.55% | 5,199,875 |
| 2019-04-03 | 2019-04-01 | 0.420 | 12,234,259 | +69,939 | 2.55% | 5,142,900 |
| 2019-04-02 | 2019-03-29 | 0.420 | 12,164,320 | -114,899 | 2.54% | 5,113,500 |
| 2019-04-01 | 2019-03-28 | 0.405 | 12,279,219 | -769,325 | 2.56% | 4,977,450 |
| 2019-03-26 | 2019-03-22 | 0.345 | 13,048,544 | +134,882 | 2.72% | 4,505,700 |
| 2019-03-22 | 2019-03-20 | 0.340 | 12,913,662 | -59,948 | 2.69% | 4,394,500 |
| 2019-03-21 | 2019-03-19 | 0.340 | 12,973,610 | -14,986 | 2.71% | 4,414,900 |
| 2019-03-15 | 2019-03-13 | 0.365 | 12,988,596 | -99,913 | 2.71% | 4,745,000 |
| 2019-03-13 | 2019-03-11 | 0.350 | 13,088,509 | +34,970 | 2.73% | 4,585,000 |
| 2019-03-11 | 2019-03-07 | 0.350 | 13,053,539 | +14,986 | 2.72% | 4,572,750 |
| 2019-03-08 | 2019-03-06 | 0.325 | 13,038,553 | -29,973 | 2.72% | 4,241,250 |
| 2019-03-06 | 2019-03-04 | 0.325 | 13,068,526 | -209,816 | 2.72% | 4,251,000 |
| 2019-03-05 | 2019-03-01 | 0.315 | 13,278,342 | -9,991 | 2.77% | 4,186,350 |
| 2019-03-04 | 2019-02-28 | 0.305 | 13,288,333 | +49,956 | 2.77% | 4,056,500 |
| 2019-03-01 | 2019-02-27 | 0.305 | 13,238,377 | -4,996 | 2.76% | 4,041,250 |
| 2019-02-25 | 2019-02-21 | 0.295 | 13,243,373 | -9,991 | 2.76% | 3,910,225 |
| 2019-02-21 | 2019-02-19 | 0.310 | 13,253,364 | -4,996 | 2.76% | 4,112,150 |
| 2019-02-20 | 2019-02-18 | 0.290 | 13,258,360 | -14,986 | 2.76% | 3,848,300 |
| 2019-02-19 | 2019-02-15 | 0.310 | 13,273,346 | -49,957 | 2.77% | 4,118,350 |
| 2019-02-01 | 2019-01-30 | 0.285 | 13,323,303 | +59,948 | 2.78% | 3,800,475 |
| 2019-01-31 | 2019-01-29 | 0.270 | 13,263,355 | -49,956 | 2.77% | 3,584,250 |
| 2019-01-30 | 2019-01-28 | 0.280 | 13,313,311 | -704,382 | 2.78% | 3,731,000 |
| 2019-01-25 | 2019-01-23 | 0.275 | 14,017,693 | +209,816 | 2.92% | 3,858,250 |
| 2019-01-24 | 2019-01-22 | 0.280 | 13,807,877 | -19,983 | 2.88% | 3,869,600 |
| 2019-01-23 | 2019-01-21 | 0.280 | 13,827,860 | -79,929 | 2.88% | 3,875,200 |
| 2019-01-21 | 2019-01-17 | 0.285 | 13,907,789 | -159,860 | 2.90% | 3,967,200 |
| 2019-01-18 | 2019-01-16 | 0.305 | 14,067,649 | -9,991 | 2.93% | 4,294,400 |
| 2019-01-09 | 2019-01-07 | 0.315 | 14,077,640 | -64,943 | 2.94% | 4,438,350 |
| 2019-01-08 | 2019-01-04 | 0.300 | 14,142,583 | -284,750 | 2.95% | 4,246,500 |
| 2019-01-04 | 2019-01-02 | 0.295 | 14,427,333 | +19,982 | 3.01% | 4,259,800 |
| 2019-01-02 | 2018-12-27 | 0.275 | 14,407,351 | -49,956 | 3.00% | 3,965,500 |
| 2018-12-28 | 2018-12-24 | 0.275 | 14,457,307 | -139,877 | 3.01% | 3,979,250 |
| 2018-12-27 | 2018-12-20 | 0.275 | 14,597,184 | -54,952 | 3.04% | 4,017,750 |
| 2018-12-18 | 2018-12-14 | 0.275 | 14,652,136 | -19,982 | 3.06% | 4,032,875 |
| 2018-12-14 | 2018-12-12 | 0.295 | 14,672,118 | +49,956 | 3.06% | 4,332,075 |
| 2018-12-13 | 2018-12-11 | 0.295 | 14,622,162 | +9,991 | 3.05% | 4,317,325 |
| 2018-12-11 | 2018-12-07 | 0.280 | 14,612,171 | +19,982 | 3.05% | 4,095,000 |
| 2018-12-07 | 2018-12-05 | 0.280 | 14,592,189 | -4,995 | 3.04% | 4,089,400 |
| 2018-12-06 | 2018-12-04 | 0.280 | 14,597,184 | +279,754 | 3.04% | 4,090,800 |
| 2018-11-29 | 2018-11-27 | 0.315 | 14,317,430 | -54,952 | 2.99% | 4,513,950 |
| 2018-11-27 | 2018-11-23 | 0.330 | 14,372,382 | -114,899 | 3.00% | 4,747,050 |
| 2018-11-26 | 2018-11-22 | 0.335 | 14,487,281 | -4,995 | 3.02% | 4,857,500 |
| 2018-11-23 | 2018-11-21 | 0.320 | 14,492,276 | -304,733 | 3.02% | 4,641,600 |
| 2018-11-22 | 2018-11-20 | 0.285 | 14,797,009 | -64,943 | 3.09% | 4,220,850 |
| 2018-11-21 | 2018-11-19 | 0.285 | 14,861,952 | -44,960 | 3.10% | 4,239,375 |
| 2018-11-20 | 2018-11-16 | 0.270 | 14,906,912 | +49,956 | 3.11% | 4,028,400 |
| 2018-11-19 | 2018-11-15 | 0.270 | 14,856,956 | +434,618 | 3.10% | 4,014,900 |
| 2018-11-16 | 2018-11-14 | 0.300 | 14,422,338 | +1,193,952 | 3.01% | 4,330,500 |
| 2018-11-14 | 2018-11-12 | 0.250 | 13,228,386 | +89,921 | 2.76% | 3,310,000 |
| 2018-11-12 | 2018-11-08 | 0.249 | 13,138,465 | -9,991 | 2.74% | 3,274,350 |
| 2018-11-09 | 2018-11-07 | 0.249 | 13,148,456 | -4,996 | 2.74% | 3,276,840 |
| 2018-11-08 | 2018-11-06 | 0.240 | 13,153,452 | -49,956 | 2.74% | 3,159,600 |
| 2018-11-02 | 2018-10-31 | 0.248 | 13,203,408 | -9,991 | 2.75% | 3,277,320 |
| 2018-10-30 | 2018-10-26 | 0.250 | 13,213,399 | -54,952 | 2.76% | 3,306,250 |
| 2018-10-29 | 2018-10-25 | 0.246 | 13,268,351 | +49,956 | 2.77% | 3,266,880 |
| 2018-10-25 | 2018-10-23 | 0.244 | 13,218,395 | -4,995 | 2.76% | 3,228,120 |
| 2018-10-23 | 2018-10-19 | 0.240 | 13,223,390 | -24,978 | 2.76% | 3,176,400 |
| 2018-10-22 | 2018-10-18 | 0.250 | 13,248,368 | -9,992 | 2.76% | 3,315,000 |
| 2018-10-19 | 2018-10-16 | 0.240 | 13,258,360 | -69,938 | 2.76% | 3,184,800 |
| 2018-10-16 | 2018-10-12 | 0.243 | 13,328,298 | -9,991 | 2.78% | 3,241,620 |
| 2018-10-15 | 2018-10-11 | 0.236 | 13,338,289 | +69,938 | 2.78% | 3,150,600 |
| 2018-10-12 | 2018-10-10 | 0.255 | 13,268,351 | -14,987 | 2.77% | 3,386,400 |
| 2018-10-11 | 2018-10-09 | 0.255 | 13,283,338 | +129,886 | 2.77% | 3,390,225 |
| 2018-10-10 | 2018-10-08 | 0.250 | 13,153,452 | -19,982 | 2.74% | 3,291,250 |
| 2018-10-05 | 2018-10-03 | 0.255 | 13,173,434 | -4,996 | 2.75% | 3,362,175 |
| 2018-10-02 | 2018-09-27 | 0.255 | 13,178,430 | -99,912 | 2.75% | 3,363,450 |
| 2018-09-28 | 2018-09-26 | 0.255 | 13,278,342 | -204,820 | 2.77% | 3,388,950 |
| 2018-09-21 | 2018-09-19 | 0.260 | 13,483,162 | +74,934 | 2.81% | 3,508,700 |
| 2018-09-19 | 2018-09-17 | 0.255 | 13,408,228 | -79,930 | 2.80% | 3,422,100 |
| 2018-09-18 | 2018-09-14 | 0.255 | 13,488,158 | -69,938 | 2.81% | 3,442,500 |
| 2018-09-14 | 2018-09-12 | 0.260 | 13,558,096 | -4,996 | 2.83% | 3,528,200 |
| 2018-09-12 | 2018-09-10 | 0.265 | 13,563,092 | +9,991 | 2.83% | 3,597,375 |
| 2018-09-11 | 2018-09-07 | 0.265 | 13,553,101 | -4,995 | 2.83% | 3,594,725 |
| 2018-09-10 | 2018-09-06 | 0.260 | 13,558,096 | -9,992 | 2.83% | 3,528,200 |
| 2018-09-06 | 2018-09-04 | 0.260 | 13,568,088 | +169,851 | 2.83% | 3,530,800 |
| 2018-09-04 | 2018-08-31 | 0.260 | 13,398,237 | +39,965 | 2.79% | 3,486,600 |
| 2018-09-03 | 2018-08-30 | 0.265 | 13,358,272 | -4,996 | 2.79% | 3,543,050 |
| 2018-08-30 | 2018-08-28 | 0.265 | 13,363,268 | +54,952 | 2.79% | 3,544,375 |
| 2018-08-28 | 2018-08-24 | 0.280 | 13,308,316 | -4,995 | 2.78% | 3,729,600 |
| 2018-08-23 | 2018-08-21 | 0.285 | 13,313,311 | +189,833 | 2.78% | 3,797,625 |
| 2018-08-22 | 2018-08-20 | 0.280 | 13,123,478 | -39,965 | 2.74% | 3,677,800 |
| 2018-08-20 | 2018-08-16 | 0.285 | 13,163,443 | -4,996 | 2.74% | 3,754,875 |
| 2018-08-16 | 2018-08-14 | 0.290 | 13,168,439 | -189,833 | 2.75% | 3,822,200 |
| 2018-08-15 | 2018-08-13 | 0.315 | 13,358,272 | -4,996 | 2.79% | 4,211,550 |
| 2018-08-14 | 2018-08-10 | 0.315 | 13,363,268 | -94,916 | 2.79% | 4,213,125 |
| 2018-08-13 | 2018-08-09 | 0.285 | 13,458,184 | -614,461 | 2.81% | 3,838,950 |
| 2018-08-10 | 2018-08-08 | 0.250 | 14,072,645 | -89,921 | 2.93% | 3,521,250 |
| 2018-08-08 | 2018-08-06 | 0.240 | 14,162,566 | +199,825 | 2.95% | 3,402,000 |
| 2018-08-07 | 2018-08-03 | 0.250 | 13,962,741 | -134,882 | 2.91% | 3,493,750 |
| 2018-08-03 | 2018-08-01 | 0.265 | 14,097,623 | +74,934 | 2.94% | 3,739,150 |
| 2018-08-02 | 2018-07-31 | 0.260 | 14,022,689 | +49,957 | 2.92% | 3,649,100 |
| 2018-07-30 | 2018-07-26 | 0.245 | 13,972,732 | +34,969 | 2.91% | 3,426,325 |
| 2018-07-27 | 2018-07-25 | 0.250 | 13,937,763 | -9,991 | 2.91% | 3,487,500 |
| 2018-07-26 | 2018-07-24 | 0.250 | 13,947,754 | -9,992 | 2.91% | 3,490,000 |
| 2018-07-24 | 2018-07-20 | 0.250 | 13,957,746 | -4,995 | 2.91% | 3,492,500 |
| 2018-07-20 | 2018-07-18 | 0.245 | 13,962,741 | -54,952 | 2.91% | 3,423,875 |
| 2018-07-19 | 2018-07-17 | 0.244 | 14,017,693 | +194,829 | 2.92% | 3,423,320 |
| 2018-07-18 | 2018-07-16 | 0.260 | 13,822,864 | +14,987 | 2.88% | 3,597,100 |
| 2018-07-17 | 2018-07-13 | 0.275 | 13,807,877 | +89,921 | 2.88% | 3,800,500 |
| 2018-07-13 | 2018-07-11 | 0.265 | 13,717,956 | +69,938 | 2.86% | 3,638,450 |
| 2018-07-12 | 2018-07-10 | 0.290 | 13,648,018 | +29,974 | 2.85% | 3,961,400 |
| 2018-07-11 | 2018-07-09 | 0.280 | 13,618,044 | +69,939 | 2.84% | 3,816,400 |
| 2018-07-10 | 2018-07-06 | 0.300 | 13,548,105 | -4,996 | 2.82% | 4,068,000 |
| 2018-07-09 | 2018-07-05 | 0.280 | 13,553,101 | -4,995 | 2.83% | 3,798,200 |
| 2018-07-06 | 2018-07-04 | 0.300 | 13,558,096 | -14,987 | 2.83% | 4,071,000 |
| 2018-07-04 | 2018-06-29 | 0.325 | 13,573,083 | +84,925 | 2.83% | 4,415,125 |
| 2018-07-03 | 2018-06-28 | 0.305 | 13,488,158 | -9,991 | 2.81% | 4,117,500 |
| 2018-06-29 | 2018-06-27 | 0.305 | 13,498,149 | -124,890 | 2.81% | 4,120,550 |
| 2018-06-28 | 2018-06-26 | 0.315 | 13,623,039 | -4,996 | 2.84% | 4,295,025 |
| 2018-06-27 | 2018-06-25 | 0.335 | 13,628,035 | +999,123 | 2.84% | 4,569,400 |
| 2018-06-26 | 2018-06-22 | 0.335 | 12,628,912 | +124,890 | 2.63% | 4,234,400 |
| 2018-06-22 | 2018-06-20 | 0.360 | 12,504,022 | +144,873 | 2.61% | 4,505,400 |
| 2018-06-21 | 2018-06-19 | 0.345 | 12,359,149 | -24,978 | 2.58% | 4,267,650 |
| 2018-06-20 | 2018-06-15 | 0.395 | 12,384,127 | -599,474 | 2.58% | 4,896,025 |
| 2018-06-19 | 2018-06-14 | 0.390 | 12,983,601 | -299,737 | 2.71% | 5,068,050 |
| 2018-06-15 | 2018-06-13 | 0.400 | 13,283,338 | +139,877 | 2.77% | 5,318,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 13,143,461 | +354,689 | 2.74% | 5,393,550 |
| 2018-06-13 | 2018-06-11 | 0.390 | 12,788,772 | -159,860 | 2.67% | 4,992,000 |
| 2018-06-12 | 2018-06-08 | 0.410 | 12,948,632 | -1,628,570 | 2.70% | 5,313,600 |
| 2018-06-11 | 2018-06-07 | 0.360 | 14,577,202 | -174,846 | 3.04% | 5,252,400 |
| 2018-06-08 | 2018-06-06 | 0.365 | 14,752,048 | -79,930 | 3.08% | 5,389,225 |
| 2018-06-07 | 2018-06-05 | 0.365 | 14,831,978 | -94,917 | 3.09% | 5,418,425 |
| 2018-06-06 | 2018-06-04 | 0.305 | 14,926,895 | -104,908 | 3.11% | 4,556,700 |
| 2018-06-05 | 2018-06-01 | 0.305 | 15,031,803 | -4,995 | 3.13% | 4,588,725 |
| 2018-05-30 | 2018-05-28 | 0.300 | 15,036,798 | -334,706 | 3.14% | 4,515,000 |
| 2018-05-29 | 2018-05-25 | 0.310 | 15,371,504 | -9,992 | 3.21% | 4,769,350 |
| 2018-05-28 | 2018-05-24 | 0.305 | 15,381,496 | -4,995 | 3.21% | 4,695,475 |
| 2018-05-25 | 2018-05-23 | 0.310 | 15,386,491 | -39,965 | 3.21% | 4,774,000 |
| 2018-05-24 | 2018-05-21 | 0.310 | 15,426,456 | -179,842 | 3.22% | 4,786,400 |
| 2018-05-23 | 2018-05-18 | 0.300 | 15,606,298 | +54,952 | 3.25% | 4,686,000 |
| 2018-05-21 | 2018-05-17 | 0.300 | 15,551,346 | -49,957 | 3.24% | 4,669,500 |
| 2018-05-18 | 2018-05-16 | 0.310 | 15,601,303 | -84,925 | 3.25% | 4,840,650 |
| 2018-05-17 | 2018-05-15 | 0.310 | 15,686,228 | -349,693 | 3.27% | 4,867,000 |
| 2018-05-16 | 2018-05-14 | 0.310 | 16,035,921 | -109,904 | 3.34% | 4,975,500 |
| 2018-05-15 | 2018-05-11 | 0.315 | 16,145,825 | -294,741 | 3.37% | 5,090,400 |
| 2018-05-14 | 2018-05-10 | 0.320 | 16,440,566 | -544,522 | 3.43% | 5,265,600 |
| 2018-05-11 | 2018-05-09 | 0.285 | 16,985,088 | -19,982 | 3.54% | 4,845,000 |
| 2018-05-09 | 2018-05-07 | 0.270 | 17,005,070 | +194,829 | 3.55% | 4,595,400 |
| 2018-05-08 | 2018-05-04 | 0.270 | 16,810,241 | -9,991 | 3.51% | 4,542,750 |
| 2018-05-04 | 2018-05-02 | 0.265 | 16,820,232 | +9,991 | 3.51% | 4,461,275 |
| 2018-05-03 | 2018-04-30 | 0.270 | 16,810,241 | -274,759 | 3.51% | 4,542,750 |
| 2018-05-02 | 2018-04-27 | 0.275 | 17,085,000 | +49,956 | 3.56% | 4,702,500 |
| 2018-04-30 | 2018-04-26 | 0.265 | 17,035,044 | +24,978 | 3.55% | 4,518,250 |
| 2018-04-27 | 2018-04-25 | 0.275 | 17,010,066 | +19,983 | 3.55% | 4,681,875 |
| 2018-04-26 | 2018-04-24 | 0.290 | 16,990,083 | +139,877 | 3.54% | 4,931,450 |
| 2018-04-24 | 2018-04-20 | 0.270 | 16,850,206 | -9,991 | 3.51% | 4,553,550 |
| 2018-04-23 | 2018-04-19 | 0.265 | 16,860,197 | -114,899 | 3.52% | 4,471,875 |
| 2018-04-19 | 2018-04-17 | 0.275 | 16,975,096 | -4,996 | 3.54% | 4,672,250 |
| 2018-04-18 | 2018-04-16 | 0.275 | 16,980,092 | -39,965 | 3.54% | 4,673,625 |
| 2018-04-16 | 2018-04-12 | 0.280 | 17,020,057 | +49,956 | 3.55% | 4,769,800 |
| 2018-04-13 | 2018-04-11 | 0.275 | 16,970,101 | +104,908 | 3.54% | 4,670,875 |
| 2018-04-12 | 2018-04-10 | 0.280 | 16,865,193 | +19,982 | 3.52% | 4,726,400 |
| 2018-04-11 | 2018-04-09 | 0.280 | 16,845,211 | -24,978 | 3.51% | 4,720,800 |
| 2018-04-10 | 2018-04-06 | 0.300 | 16,870,189 | +84,926 | 3.52% | 5,065,500 |
| 2018-04-09 | 2018-04-04 | 0.295 | 16,785,263 | -9,991 | 3.50% | 4,956,000 |
| 2018-04-06 | 2018-04-03 | 0.280 | 16,795,254 | -9,992 | 3.50% | 4,706,800 |
| 2018-04-04 | 2018-03-29 | 0.285 | 16,805,246 | -4,995 | 3.50% | 4,793,700 |
| 2018-04-03 | 2018-03-28 | 0.285 | 16,810,241 | +44,960 | 3.51% | 4,795,125 |
| 2018-03-29 | 2018-03-27 | 0.280 | 16,765,281 | -14,987 | 3.50% | 4,698,400 |
| 2018-03-28 | 2018-03-26 | 0.275 | 16,780,268 | -114,899 | 3.50% | 4,618,625 |
| 2018-03-27 | 2018-03-23 | 0.290 | 16,895,167 | +239,790 | 3.52% | 4,903,900 |
| 2018-03-26 | 2018-03-22 | 0.295 | 16,655,377 | +74,934 | 3.47% | 4,917,650 |
| 2018-03-23 | 2018-03-21 | 0.300 | 16,580,443 | +14,987 | 3.46% | 4,978,500 |
| 2018-03-22 | 2018-03-20 | 0.310 | 16,565,456 | -84,926 | 3.45% | 5,139,800 |
| 2018-03-20 | 2018-03-16 | 0.300 | 16,650,382 | -609,464 | 3.47% | 4,999,500 |
| 2018-03-19 | 2018-03-15 | 0.310 | 17,259,846 | +179,842 | 3.60% | 5,355,250 |
| 2018-03-16 | 2018-03-14 | 0.310 | 17,080,004 | -64,943 | 3.56% | 5,299,450 |
| 2018-03-15 | 2018-03-13 | 0.300 | 17,144,947 | -4,996 | 3.57% | 5,148,000 |
| 2018-03-14 | 2018-03-12 | 0.300 | 17,149,943 | -14,987 | 3.58% | 5,149,500 |
| 2018-03-13 | 2018-03-09 | 0.300 | 17,164,930 | +19,983 | 3.58% | 5,154,000 |
| 2018-03-12 | 2018-03-08 | 0.305 | 17,144,947 | -19,983 | 3.57% | 5,233,800 |
| 2018-03-09 | 2018-03-07 | 0.295 | 17,164,930 | -14,987 | 3.58% | 5,068,100 |
| 2018-03-01 | 2018-02-27 | 0.305 | 17,179,917 | -69,938 | 3.58% | 5,244,475 |
| 2018-02-28 | 2018-02-26 | 0.315 | 17,249,855 | -114,899 | 3.60% | 5,438,475 |
| 2018-02-27 | 2018-02-23 | 0.310 | 17,364,754 | +44,960 | 3.62% | 5,387,800 |
| 2018-02-26 | 2018-02-22 | 0.310 | 17,319,794 | -139,877 | 3.61% | 5,373,850 |
| 2018-02-23 | 2018-02-21 | 0.295 | 17,459,671 | -24,978 | 3.64% | 5,155,125 |
| 2018-02-22 | 2018-02-20 | 0.290 | 17,484,649 | -4,996 | 3.65% | 5,075,000 |
| 2018-02-21 | 2018-02-15 | 0.300 | 17,489,645 | +29,974 | 3.65% | 5,251,500 |
| 2018-02-20 | 2018-02-13 | 0.290 | 17,459,671 | +89,921 | 3.64% | 5,067,750 |
| 2018-02-13 | 2018-02-09 | 0.290 | 17,369,750 | +59,947 | 3.62% | 5,041,650 |
| 2018-02-09 | 2018-02-07 | 0.295 | 17,309,803 | -49,956 | 3.61% | 5,110,875 |
| 2018-02-08 | 2018-02-06 | 0.295 | 17,359,759 | +134,882 | 3.62% | 5,125,625 |
| 2018-02-07 | 2018-02-05 | 0.305 | 17,224,877 | -109,904 | 3.59% | 5,258,200 |
| 2018-02-06 | 2018-02-02 | 0.315 | 17,334,781 | +174,847 | 3.61% | 5,465,250 |
| 2018-02-05 | 2018-02-01 | 0.305 | 17,159,934 | -9,991 | 3.58% | 5,238,375 |
| 2018-02-02 | 2018-01-31 | 0.310 | 17,169,925 | +29,973 | 3.58% | 5,327,350 |
| 2018-01-31 | 2018-01-29 | 0.315 | 17,139,952 | -79,930 | 3.57% | 5,403,825 |
| 2018-01-30 | 2018-01-26 | 0.320 | 17,219,882 | -44,960 | 3.59% | 5,515,200 |
| 2018-01-29 | 2018-01-25 | 0.315 | 17,264,842 | -34,969 | 3.60% | 5,443,200 |
| 2018-01-26 | 2018-01-24 | 0.320 | 17,299,811 | -49,957 | 3.61% | 5,540,800 |
| 2018-01-25 | 2018-01-23 | 0.320 | 17,349,768 | -529,535 | 3.62% | 5,556,800 |
| 2018-01-24 | 2018-01-22 | 0.315 | 17,879,303 | +279,755 | 3.73% | 5,636,925 |
| 2018-01-23 | 2018-01-19 | 0.320 | 17,599,548 | -24,978 | 3.67% | 5,636,800 |
| 2018-01-22 | 2018-01-18 | 0.320 | 17,624,526 | +124,890 | 3.67% | 5,644,800 |
| 2018-01-19 | 2018-01-17 | 0.325 | 17,499,636 | +24,978 | 3.65% | 5,692,375 |
| 2018-01-18 | 2018-01-16 | 0.315 | 17,474,658 | +49,956 | 3.64% | 5,509,350 |
| 2018-01-17 | 2018-01-15 | 0.320 | 17,424,702 | +144,873 | 3.63% | 5,580,800 |
| 2018-01-16 | 2018-01-12 | 0.330 | 17,279,829 | +144,873 | 3.60% | 5,707,350 |
| 2018-01-15 | 2018-01-11 | 0.320 | 17,134,956 | +134,881 | 3.57% | 5,488,000 |
| 2018-01-12 | 2018-01-10 | 0.325 | 17,000,075 | -4,995 | 3.54% | 5,529,875 |
| 2018-01-11 | 2018-01-09 | 0.335 | 17,005,070 | -114,899 | 3.55% | 5,701,700 |
| 2018-01-10 | 2018-01-08 | 0.335 | 17,119,969 | +29,973 | 3.57% | 5,740,225 |
| 2018-01-09 | 2018-01-05 | 0.335 | 17,089,996 | -704,381 | 3.56% | 5,730,175 |
| 2018-01-08 | 2018-01-04 | 0.340 | 17,794,377 | -999,123 | 3.71% | 6,055,400 |
| 2018-01-05 | 2018-01-03 | 0.355 | 18,793,500 | +1,283,873 | 3.92% | 6,677,550 |
| 2018-01-04 | 2018-01-02 | 0.330 | 17,509,627 | -109,904 | 3.65% | 5,783,250 |
| 2018-01-03 | 2017-12-29 | 0.305 | 17,619,531 | +539,527 | 3.67% | 5,378,675 |
| 2018-01-02 | 2017-12-28 | 0.310 | 17,080,004 | +264,767 | 3.56% | 5,299,450 |
| 2017-12-29 | 2017-12-27 | 0.315 | 16,815,237 | +164,855 | 3.51% | 5,301,450 |
| 2017-12-28 | 2017-12-22 | 0.320 | 16,650,382 | +24,978 | 3.47% | 5,332,800 |
| 2017-12-27 | 2017-12-21 | 0.320 | 16,625,404 | -584,486 | 3.47% | 5,324,800 |
| 2017-12-22 | 2017-12-20 | 0.340 | 17,209,890 | +214,811 | 3.59% | 5,856,500 |
| 2017-12-21 | 2017-12-19 | 0.310 | 16,995,079 | -319,719 | 3.54% | 5,273,100 |
| 2017-12-20 | 2017-12-18 | 0.320 | 17,314,798 | +29,973 | 3.61% | 5,545,600 |
| 2017-12-19 | 2017-12-15 | 0.325 | 17,284,825 | +244,786 | 3.60% | 5,622,500 |
| 2017-12-18 | 2017-12-14 | 0.320 | 17,040,039 | +69,938 | 3.55% | 5,457,600 |
| 2017-12-15 | 2017-12-13 | 0.335 | 16,970,101 | +4,996 | 3.54% | 5,689,975 |
| 2017-12-14 | 2017-12-12 | 0.335 | 16,965,105 | -319,720 | 3.54% | 5,688,300 |
| 2017-12-13 | 2017-12-11 | 0.335 | 17,284,825 | +364,680 | 3.60% | 5,795,500 |
| 2017-12-12 | 2017-12-08 | 0.360 | 16,920,145 | -409,640 | 3.53% | 6,096,600 |
| 2017-12-11 | 2017-12-07 | 0.355 | 17,329,785 | -199,825 | 3.61% | 6,157,475 |
| 2017-12-08 | 2017-12-06 | 0.380 | 17,529,610 | +309,728 | 3.66% | 6,667,100 |
| 2017-12-07 | 2017-12-05 | 0.400 | 17,219,882 | -144,872 | 3.59% | 6,894,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 17,364,754 | -474,584 | 3.62% | 6,778,200 |
| 2017-12-05 | 2017-12-01 | 0.410 | 17,839,338 | +224,803 | 3.72% | 7,320,550 |
| 2017-12-04 | 2017-11-30 | 0.410 | 17,614,535 | +379,667 | 3.67% | 7,228,300 |
| 2017-12-01 | 2017-11-29 | 0.440 | 17,234,868 | +144,872 | 3.59% | 7,590,000 |
| 2017-11-30 | 2017-11-28 | 0.450 | 17,089,996 | -144,872 | 3.56% | 7,697,250 |
| 2017-11-29 | 2017-11-27 | 0.435 | 17,234,868 | +124,890 | 3.59% | 7,503,750 |
| 2017-11-28 | 2017-11-24 | 0.450 | 17,109,978 | -779,316 | 3.57% | 7,706,250 |
| 2017-11-27 | 2017-11-23 | 0.445 | 17,889,294 | +294,741 | 3.73% | 7,967,725 |
| 2017-11-24 | 2017-11-22 | 0.495 | 17,594,553 | +904,207 | 3.67% | 8,716,950 |
| 2017-11-23 | 2017-11-21 | 0.405 | 16,690,346 | +484,574 | 3.48% | 6,765,525 |
| 2017-11-22 | 2017-11-20 | 0.445 | 16,205,772 | +504,557 | 3.38% | 7,217,900 |
| 2017-11-21 | 2017-11-17 | 0.510 | 15,701,215 | 3.27% | 8,014,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy