History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 4,135,021 | +0 | 0.86% | 603,713 |
| 2025-10-13 | 2025-10-09 | 0.147 | 4,135,021 | +0 | 0.86% | 607,848 |
| 2025-10-10 | 2025-10-08 | 0.153 | 4,135,021 | +0 | 0.86% | 632,658 |
| 2025-10-09 | 2025-10-06 | 0.142 | 4,135,021 | +0 | 0.86% | 587,173 |
| 2025-10-08 | 2025-10-03 | 0.143 | 4,135,021 | +0 | 0.86% | 591,308 |
| 2025-10-06 | 2025-10-02 | 0.144 | 4,135,021 | +0 | 0.86% | 595,443 |
| 2025-10-03 | 2025-09-30 | 0.144 | 4,135,021 | +0 | 0.86% | 595,443 |
| 2025-10-02 | 2025-09-29 | 0.142 | 4,135,021 | +0 | 0.86% | 587,173 |
| 2025-09-30 | 2025-09-26 | 0.140 | 4,135,021 | +0 | 0.86% | 578,903 |
| 2025-09-29 | 2025-09-25 | 0.145 | 4,135,021 | +0 | 0.86% | 599,578 |
| 2025-09-26 | 2025-09-24 | 0.147 | 4,135,021 | +0 | 0.86% | 607,848 |
| 2025-09-25 | 2025-09-23 | 0.150 | 4,135,021 | +0 | 0.86% | 620,253 |
| 2025-09-24 | 2025-09-22 | 0.150 | 4,135,021 | +0 | 0.86% | 620,253 |
| 2025-09-23 | 2025-09-19 | 0.154 | 4,135,021 | +0 | 0.86% | 636,793 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,135,021 | +0 | 0.86% | 611,983 |
| 2025-09-19 | 2025-09-17 | 0.149 | 4,135,021 | +0 | 0.86% | 616,118 |
| 2025-09-18 | 2025-09-16 | 0.155 | 4,135,021 | +0 | 0.86% | 640,928 |
| 2025-09-17 | 2025-09-15 | 0.164 | 4,135,021 | +0 | 0.86% | 678,143 |
| 2025-09-16 | 2025-09-12 | 0.164 | 4,135,021 | +0 | 0.86% | 678,143 |
| 2025-09-15 | 2025-09-11 | 0.162 | 4,135,021 | +0 | 0.86% | 669,873 |
| 2025-09-12 | 2025-09-10 | 0.168 | 4,135,021 | +0 | 0.86% | 694,684 |
| 2025-09-11 | 2025-09-09 | 0.165 | 4,135,021 | -35,000 | 0.86% | 682,278 |
| 2025-08-29 | 2025-08-27 | 0.132 | 4,170,021 | -60,000 | 0.87% | 550,443 |
| 2025-08-22 | 2025-08-20 | 0.138 | 4,230,021 | -55,000 | 0.88% | 583,743 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,285,021 | -25,000 | 0.89% | 672,748 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,310,021 | +70,000 | 0.90% | 676,673 |
| 2025-07-29 | 2025-07-25 | 0.156 | 4,240,021 | -35,000 | 0.88% | 661,443 |
| 2025-07-28 | 2025-07-24 | 0.155 | 4,275,021 | -230,000 | 0.89% | 662,628 |
| 2025-07-25 | 2025-07-23 | 0.116 | 4,505,021 | -15,000 | 0.94% | 522,582 |
| 2025-07-24 | 2025-07-22 | 0.116 | 4,520,021 | -75,000 | 0.94% | 524,322 |
| 2025-07-21 | 2025-07-17 | 0.107 | 4,595,021 | -5,000 | 0.96% | 491,667 |
| 2025-07-17 | 2025-07-15 | 0.106 | 4,600,021 | -10,000 | 0.96% | 487,602 |
| 2025-07-14 | 2025-07-10 | 0.107 | 4,610,021 | -50,000 | 0.96% | 493,272 |
| 2025-06-26 | 2025-06-24 | 0.109 | 4,660,021 | -20,000 | 0.97% | 507,942 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,680,021 | -35,000 | 0.97% | 477,362 |
| 2025-06-09 | 2025-06-05 | 0.097 | 4,715,021 | +15,000 | 0.98% | 457,357 |
| 2025-06-05 | 2025-06-03 | 0.103 | 4,700,021 | +20,000 | 0.98% | 484,102 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,680,021 | +45,000 | 0.97% | 482,042 |
| 2025-05-29 | 2025-05-27 | 0.098 | 4,635,021 | -20,000 | 0.97% | 454,232 |
| 2025-05-22 | 2025-05-20 | 0.103 | 4,655,021 | -25,000 | 0.97% | 479,467 |
| 2025-05-20 | 2025-05-16 | 0.107 | 4,680,021 | -5,000 | 0.97% | 500,762 |
| 2025-05-16 | 2025-05-14 | 0.107 | 4,685,021 | -5,000 | 0.98% | 501,297 |
| 2025-05-14 | 2025-05-12 | 0.106 | 4,690,021 | -5,000 | 0.98% | 497,142 |
| 2025-05-13 | 2025-05-09 | 0.107 | 4,695,021 | -30,000 | 0.98% | 502,367 |
| 2025-05-09 | 2025-05-07 | 0.108 | 4,725,021 | -5,000 | 0.98% | 510,302 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,730,021 | +50,000 | 0.99% | 553,412 |
| 2025-05-06 | 2025-04-30 | 0.119 | 4,680,021 | +30,000 | 0.97% | 556,922 |
| 2025-05-02 | 2025-04-29 | 0.120 | 4,650,021 | -5,000 | 0.97% | 558,003 |
| 2025-04-28 | 2025-04-24 | 0.121 | 4,655,021 | +160,000 | 0.97% | 563,258 |
| 2025-04-25 | 2025-04-23 | 0.120 | 4,495,021 | +20,000 | 0.94% | 539,403 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,475,021 | -75,000 | 0.93% | 447,502 |
| 2025-04-23 | 2025-04-17 | 0.103 | 4,550,021 | -35,000 | 0.95% | 468,652 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,585,021 | -10,000 | 0.96% | 499,767 |
| 2025-04-17 | 2025-04-15 | 0.108 | 4,595,021 | -20,000 | 0.96% | 496,262 |
| 2025-04-16 | 2025-04-14 | 0.110 | 4,615,021 | -40,000 | 0.96% | 507,652 |
| 2025-04-14 | 2025-04-10 | 0.119 | 4,655,021 | -45,000 | 0.97% | 553,947 |
| 2025-04-11 | 2025-04-09 | 0.113 | 4,700,021 | -105,000 | 0.98% | 531,102 |
| 2025-04-10 | 2025-04-08 | 0.117 | 4,805,021 | -115,000 | 1.00% | 562,187 |
| 2025-04-09 | 2025-04-07 | 0.117 | 4,920,021 | -60,000 | 1.02% | 575,642 |
| 2025-04-08 | 2025-04-03 | 0.112 | 4,980,021 | -10,000 | 1.04% | 557,762 |
| 2025-04-03 | 2025-04-01 | 0.117 | 4,990,021 | -40,000 | 1.04% | 583,832 |
| 2025-04-02 | 2025-03-31 | 0.119 | 5,030,021 | -30,000 | 1.05% | 598,572 |
| 2025-03-31 | 2025-03-27 | 0.128 | 5,060,021 | -15,000 | 1.05% | 647,683 |
| 2025-03-25 | 2025-03-21 | 0.134 | 5,075,021 | -70,000 | 1.06% | 680,053 |
| 2025-03-21 | 2025-03-19 | 0.139 | 5,145,021 | -45,000 | 1.07% | 715,158 |
| 2025-03-20 | 2025-03-18 | 0.120 | 5,190,021 | -60,000 | 1.08% | 622,803 |
| 2025-03-19 | 2025-03-17 | 0.125 | 5,250,021 | -15,000 | 1.09% | 656,253 |
| 2025-03-18 | 2025-03-14 | 0.137 | 5,265,021 | -15,000 | 1.10% | 721,308 |
| 2025-03-17 | 2025-03-13 | 0.139 | 5,280,021 | -100,000 | 1.10% | 733,923 |
| 2025-03-14 | 2025-03-12 | 0.155 | 5,380,021 | +180,000 | 1.12% | 833,903 |
| 2025-03-12 | 2025-03-10 | 0.147 | 5,200,021 | -40,000 | 1.08% | 764,403 |
| 2025-03-11 | 2025-03-07 | 0.144 | 5,240,021 | -10,000 | 1.09% | 754,563 |
| 2025-03-10 | 2025-03-06 | 0.141 | 5,250,021 | -25,000 | 1.09% | 740,253 |
| 2025-03-07 | 2025-03-05 | 0.140 | 5,275,021 | -5,000 | 1.10% | 738,503 |
| 2025-03-06 | 2025-03-04 | 0.147 | 5,280,021 | -5,000 | 1.10% | 776,163 |
| 2025-03-05 | 2025-03-03 | 0.158 | 5,285,021 | -20,000 | 1.10% | 835,033 |
| 2025-03-04 | 2025-02-28 | 0.157 | 5,305,021 | -20,000 | 1.11% | 832,888 |
| 2025-03-03 | 2025-02-27 | 0.151 | 5,325,021 | +100,000 | 1.11% | 804,078 |
| 2025-02-28 | 2025-02-26 | 0.153 | 5,225,021 | -50,000 | 1.09% | 799,428 |
| 2025-02-20 | 2025-02-18 | 0.156 | 5,275,021 | -5,000 | 1.10% | 822,903 |
| 2025-02-14 | 2025-02-12 | 0.170 | 5,280,021 | -5,000 | 1.10% | 897,604 |
| 2025-02-10 | 2025-02-06 | 0.184 | 5,285,021 | +30,000 | 1.10% | 972,444 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,255,021 | +30,000 | 1.09% | 919,629 |
| 2025-02-06 | 2025-02-04 | 0.184 | 5,225,021 | -35,000 | 1.09% | 961,404 |
| 2025-02-03 | 2025-01-24 | 0.182 | 5,260,021 | -5,000 | 1.10% | 957,324 |
| 2025-01-23 | 2025-01-21 | 0.176 | 5,265,021 | +5,000 | 1.10% | 926,644 |
| 2025-01-22 | 2025-01-20 | 0.188 | 5,260,021 | +60,000 | 1.10% | 988,884 |
| 2025-01-21 | 2025-01-17 | 0.185 | 5,200,021 | -30,000 | 1.08% | 962,004 |
| 2025-01-17 | 2025-01-15 | 0.175 | 5,230,021 | +105,000 | 1.09% | 915,254 |
| 2025-01-16 | 2025-01-14 | 0.181 | 5,125,021 | +15,000 | 1.07% | 927,629 |
| 2025-01-15 | 2025-01-13 | 0.165 | 5,110,021 | +5,000 | 1.06% | 843,153 |
| 2025-01-14 | 2025-01-10 | 0.183 | 5,105,021 | +70,000 | 1.06% | 934,219 |
| 2025-01-13 | 2025-01-09 | 0.173 | 5,035,021 | +190,000 | 1.05% | 871,059 |
| 2025-01-10 | 2025-01-08 | 0.196 | 4,845,021 | +55,000 | 1.01% | 949,624 |
| 2025-01-09 | 2025-01-07 | 0.231 | 4,790,021 | +95,000 | 1.00% | 1,106,495 |
| 2025-01-08 | 2025-01-06 | 0.235 | 4,695,021 | -5,000 | 0.98% | 1,103,330 |
| 2025-01-07 | 2025-01-03 | 0.250 | 4,700,021 | -5,000 | 0.98% | 1,175,005 |
| 2025-01-03 | 2024-12-31 | 0.295 | 4,705,021 | +5,000 | 0.98% | 1,387,981 |
| 2025-01-02 | 2024-12-27 | 0.335 | 4,700,021 | +20,000 | 0.98% | 1,574,507 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,680,021 | -5,000 | 0.97% | 1,614,607 |
| 2024-12-23 | 2024-12-19 | 0.335 | 4,685,021 | +55,000 | 0.98% | 1,569,482 |
| 2024-12-18 | 2024-12-16 | 0.365 | 4,630,021 | +60,000 | 0.96% | 1,689,958 |
| 2024-12-16 | 2024-12-12 | 0.375 | 4,570,021 | +75,000 | 0.95% | 1,713,758 |
| 2024-12-12 | 2024-12-10 | 0.385 | 4,495,021 | -10,000 | 0.94% | 1,730,583 |
| 2024-12-11 | 2024-12-09 | 0.370 | 4,505,021 | +20,000 | 0.94% | 1,666,858 |
| 2024-12-10 | 2024-12-06 | 0.410 | 4,485,021 | +10,000 | 0.93% | 1,838,859 |
| 2024-12-03 | 2024-11-29 | 0.430 | 4,475,021 | +10,000 | 0.93% | 1,924,259 |
| 2024-11-29 | 2024-11-27 | 0.380 | 4,465,021 | +20,000 | 0.93% | 1,696,708 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,445,021 | +90,000 | 0.93% | 1,577,982 |
| 2024-11-21 | 2024-11-19 | 0.365 | 4,355,021 | +80,000 | 0.91% | 1,589,583 |
| 2024-11-20 | 2024-11-18 | 0.350 | 4,275,021 | +15,000 | 0.89% | 1,496,257 |
| 2024-11-19 | 2024-11-15 | 0.335 | 4,260,021 | +40,000 | 0.89% | 1,427,107 |
| 2024-11-18 | 2024-11-14 | 0.355 | 4,220,021 | +1,275,000 | 0.88% | 1,498,107 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,945,021 | +30,000 | 0.61% | 1,074,933 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,915,021 | +190,000 | 0.61% | 1,136,858 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,725,021 | -40,000 | 0.57% | 1,321,635 |
| 2024-11-11 | 2024-11-07 | 0.475 | 2,765,021 | -40,000 | 0.58% | 1,313,385 |
| 2024-11-07 | 2024-11-05 | 0.450 | 2,805,021 | +100,000 | 0.58% | 1,262,259 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,705,021 | -160,000 | 0.56% | 1,190,209 |
| 2024-10-31 | 2024-10-29 | 0.370 | 2,865,021 | +130,000 | 0.60% | 1,060,058 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,735,021 | -25,000 | 0.57% | 1,162,384 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,760,021 | -50,000 | 0.57% | 1,200,609 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,810,021 | -100,000 | 0.59% | 1,208,309 |
| 2024-10-24 | 2024-10-22 | 0.495 | 2,910,021 | -40,000 | 0.61% | 1,440,460 |
| 2024-10-23 | 2024-10-21 | 0.590 | 2,950,021 | +80,000 | 0.61% | 1,740,512 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,870,021 | +45,000 | 0.60% | 1,033,208 |
| 2024-10-21 | 2024-10-17 | 0.238 | 2,825,021 | -5,000 | 0.59% | 672,355 |
| 2024-10-17 | 2024-10-15 | 0.187 | 2,830,021 | -5,000 | 0.59% | 529,214 |
| 2024-10-16 | 2024-10-14 | 0.196 | 2,835,021 | +70,000 | 0.59% | 555,664 |
| 2024-10-09 | 2024-10-07 | 0.142 | 2,765,021 | +20,000 | 0.58% | 392,633 |
| 2024-10-07 | 2024-10-03 | 0.143 | 2,745,021 | -45,000 | 0.57% | 392,538 |
| 2024-10-03 | 2024-09-30 | 0.146 | 2,790,021 | -50,000 | 0.58% | 407,343 |
| 2024-09-26 | 2024-09-24 | 0.140 | 2,840,021 | +45,000 | 0.59% | 397,603 |
| 2024-09-25 | 2024-09-23 | 0.143 | 2,795,021 | -10,000 | 0.58% | 399,688 |
| 2024-09-24 | 2024-09-20 | 0.141 | 2,805,021 | +55,000 | 0.58% | 395,508 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,750,021 | +100,000 | 0.57% | 412,503 |
| 2024-08-05 | 2024-08-01 | 0.165 | 2,650,021 | +35,000 | 0.55% | 437,253 |
| 2024-07-24 | 2024-07-22 | 0.206 | 2,615,021 | -60,000 | 0.54% | 538,694 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,675,021 | -65,000 | 0.56% | 535,004 |
| 2024-07-16 | 2024-07-12 | 0.166 | 2,740,021 | -80,000 | 0.57% | 454,843 |
| 2024-07-11 | 2024-07-09 | 0.138 | 2,820,021 | +80,000 | 0.59% | 389,163 |
| 2024-06-27 | 2024-06-25 | 0.214 | 2,740,021 | +5,000 | 0.57% | 586,364 |
| 2024-06-26 | 2024-06-24 | 0.229 | 2,735,021 | +15,000 | 0.57% | 626,320 |
| 2024-06-24 | 2024-06-20 | 0.215 | 2,720,021 | -20,000 | 0.57% | 584,805 |
| 2024-06-19 | 2024-06-17 | 0.198 | 2,740,021 | -40,000 | 0.57% | 542,524 |
| 2024-06-14 | 2024-06-12 | 0.189 | 2,780,021 | +30,000 | 0.58% | 525,424 |
| 2024-06-07 | 2024-06-05 | 0.172 | 2,750,021 | +15,000 | 0.57% | 473,004 |
| 2024-06-05 | 2024-06-03 | 0.173 | 2,735,021 | +40,000 | 0.57% | 473,159 |
| 2024-05-31 | 2024-05-29 | 0.189 | 2,695,021 | -15,000 | 0.56% | 509,359 |
| 2024-05-30 | 2024-05-28 | 0.189 | 2,710,021 | +35,000 | 0.56% | 512,194 |
| 2024-05-21 | 2024-05-17 | 0.138 | 2,675,021 | +70,000 | 0.56% | 369,153 |
| 2024-05-20 | 2024-05-16 | 0.131 | 2,605,021 | +35,000 | 0.54% | 341,258 |
| 2024-05-17 | 2024-05-14 | 0.150 | 2,570,021 | +30,000 | 0.54% | 385,503 |
| 2024-05-03 | 2024-04-30 | 0.154 | 2,540,021 | +30,000 | 0.53% | 391,163 |
| 2024-04-25 | 2024-04-23 | 0.168 | 2,510,021 | +5,000 | 0.52% | 421,684 |
| 2024-04-22 | 2024-04-18 | 0.177 | 2,505,021 | +60,000 | 0.52% | 443,389 |
| 2024-04-19 | 2024-04-17 | 0.186 | 2,445,021 | +100,000 | 0.51% | 454,774 |
| 2024-04-16 | 2024-04-12 | 0.203 | 2,345,021 | -20,000 | 0.49% | 476,039 |
| 2024-03-28 | 2024-03-26 | 0.231 | 2,365,021 | +5,000 | 0.49% | 546,320 |
| 2024-03-20 | 2024-03-18 | 0.224 | 2,360,021 | +60,000 | 0.49% | 528,645 |
| 2024-03-06 | 2024-03-04 | 0.250 | 2,300,021 | +30,000 | 0.48% | 575,005 |
| 2024-02-22 | 2024-02-20 | 0.265 | 2,270,021 | +40,000 | 0.47% | 601,556 |
| 2024-02-19 | 2024-02-15 | 0.290 | 2,230,021 | +40,000 | 0.46% | 646,706 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,190,021 | +20,000 | 0.46% | 657,006 |
| 2024-02-01 | 2024-01-30 | 0.320 | 2,170,021 | +5,000 | 0.45% | 694,407 |
| 2024-01-22 | 2024-01-18 | 0.350 | 2,165,021 | +40,000 | 0.45% | 757,757 |
| 2024-01-12 | 2024-01-10 | 0.340 | 2,125,021 | +70,000 | 0.44% | 722,507 |
| 2024-01-11 | 2024-01-09 | 0.355 | 2,055,021 | -245,000 | 0.43% | 729,532 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,300,021 | +40,000 | 0.48% | 966,009 |
| 2024-01-09 | 2024-01-05 | 0.425 | 2,260,021 | +300,000 | 0.47% | 960,509 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,960,021 | -350,000 | 0.41% | 646,807 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,310,021 | +665,000 | 0.48% | 900,908 |
| 2024-01-04 | 2024-01-02 | 0.670 | 1,645,021 | -5,000 | 0.34% | 1,102,164 |
| 2024-01-03 | 2023-12-29 | 0.640 | 1,650,021 | +30,000 | 0.34% | 1,056,013 |
| 2023-12-28 | 2023-12-22 | 0.810 | 1,620,021 | +5,000 | 0.34% | 1,312,217 |
| 2023-12-20 | 2023-12-18 | 0.910 | 1,615,021 | +30,000 | 0.34% | 1,469,669 |
| 2023-12-19 | 2023-12-15 | 0.950 | 1,585,021 | +20,000 | 0.33% | 1,505,770 |
| 2023-12-15 | 2023-12-13 | 0.960 | 1,565,021 | -5,000 | 0.33% | 1,502,420 |
| 2023-12-14 | 2023-12-12 | 0.940 | 1,570,021 | -5,000 | 0.33% | 1,475,820 |
| 2023-12-13 | 2023-12-11 | 0.880 | 1,575,021 | -5,000 | 0.33% | 1,386,018 |
| 2023-12-12 | 2023-12-08 | 0.880 | 1,580,021 | -40,000 | 0.33% | 1,390,418 |
| 2023-12-08 | 2023-12-06 | 0.880 | 1,620,021 | +15,000 | 0.34% | 1,425,618 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,605,021 | -10,000 | 0.33% | 1,396,368 |
| 2023-11-14 | 2023-11-10 | 1.010 | 1,615,021 | +105,000 | 0.34% | 1,631,171 |
| 2023-10-26 | 2023-10-24 | 1.030 | 1,510,021 | +20,000 | 0.31% | 1,555,322 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,490,021 | +5,000 | 0.31% | 1,594,322 |
| 2023-10-12 | 2023-10-10 | 1.150 | 1,485,021 | +25,000 | 0.31% | 1,707,774 |
| 2023-10-11 | 2023-10-09 | 1.200 | 1,460,021 | +10,000 | 0.30% | 1,752,025 |
| 2023-10-05 | 2023-10-03 | 1.150 | 1,450,021 | -20,000 | 0.30% | 1,667,524 |
| 2023-10-04 | 2023-09-29 | 1.230 | 1,470,021 | +10,000 | 0.31% | 1,808,126 |
| 2023-09-26 | 2023-09-22 | 1.270 | 1,460,021 | -15,000 | 0.30% | 1,854,227 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,475,021 | -30,000 | 0.31% | 1,711,024 |
| 2023-09-18 | 2023-09-14 | 1.110 | 1,505,021 | +20,000 | 0.31% | 1,670,573 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,485,021 | +35,000 | 0.31% | 1,588,972 |
| 2023-09-12 | 2023-09-07 | 1.250 | 1,450,021 | +20,000 | 0.30% | 1,812,526 |
| 2023-09-06 | 2023-09-04 | 1.200 | 1,430,021 | +15,000 | 0.30% | 1,716,025 |
| 2023-09-05 | 2023-08-31 | 1.200 | 1,415,021 | +25,000 | 0.29% | 1,698,025 |
| 2023-08-22 | 2023-08-18 | 1.350 | 1,390,021 | -5,000 | 0.29% | 1,876,528 |
| 2023-08-18 | 2023-08-16 | 1.360 | 1,395,021 | -5,000 | 0.29% | 1,897,229 |
| 2023-08-15 | 2023-08-11 | 1.400 | 1,400,021 | +10,000 | 0.29% | 1,960,029 |
| 2023-08-01 | 2023-07-28 | 1.600 | 1,390,021 | -25,000 | 0.29% | 2,224,034 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,415,021 | -5,000 | 0.29% | 2,278,184 |
| 2023-07-24 | 2023-07-20 | 1.260 | 1,420,021 | +15,000 | 0.30% | 1,789,226 |
| 2023-07-19 | 2023-07-14 | 1.220 | 1,405,021 | +10,000 | 0.29% | 1,714,126 |
| 2023-07-18 | 2023-07-13 | 1.210 | 1,395,021 | +15,000 | 0.29% | 1,687,975 |
| 2023-07-11 | 2023-07-07 | 1.350 | 1,380,021 | +5,000 | 0.29% | 1,863,028 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,375,021 | +5,000 | 0.29% | 2,131,283 |
| 2023-07-05 | 2023-07-03 | 1.580 | 1,370,021 | -10,000 | 0.29% | 2,164,633 |
| 2023-07-04 | 2023-06-30 | 1.580 | 1,380,021 | -35,000 | 0.29% | 2,180,433 |
| 2023-07-03 | 2023-06-29 | 1.560 | 1,415,021 | +15,000 | 0.29% | 2,207,433 |
| 2023-06-30 | 2023-06-28 | 1.500 | 1,400,021 | +45,000 | 0.29% | 2,100,032 |
| 2023-06-21 | 2023-06-19 | 1.460 | 1,355,021 | -65,000 | 0.28% | 1,978,331 |
| 2023-06-20 | 2023-06-16 | 1.300 | 1,420,021 | +65,000 | 0.30% | 1,846,027 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,355,021 | -2,285,000 | 0.28% | 1,409,222 |
| 2023-06-16 | 2023-06-14 | 1.470 | 3,640,021 | +5,000 | 0.76% | 5,350,831 |
| 2023-06-13 | 2023-06-09 | 1.680 | 3,635,021 | +5,000 | 0.76% | 6,106,835 |
| 2023-06-12 | 2023-06-08 | 1.710 | 3,630,021 | -15,000 | 0.76% | 6,207,336 |
| 2023-06-09 | 2023-06-07 | 1.690 | 3,645,021 | +110,000 | 0.76% | 6,160,085 |
| 2023-06-05 | 2023-06-01 | 2.330 | 3,535,021 | +5,000 | 0.74% | 8,236,599 |
| 2023-06-01 | 2023-05-30 | 2.470 | 3,530,021 | -60,000 | 0.74% | 8,719,152 |
| 2023-05-31 | 2023-05-29 | 2.210 | 3,590,021 | -10,000 | 0.75% | 7,933,946 |
| 2023-05-29 | 2023-05-24 | 1.740 | 3,600,021 | -5,000 | 0.75% | 6,264,037 |
| 2023-05-16 | 2023-05-12 | 2.010 | 3,605,021 | -30,000 | 0.75% | 7,246,092 |
| 2023-05-12 | 2023-05-10 | 1.600 | 3,635,021 | -10,000 | 0.76% | 5,816,034 |
| 2023-05-09 | 2023-05-05 | 1.560 | 3,645,021 | -40,000 | 0.76% | 5,686,233 |
| 2023-05-04 | 2023-05-02 | 1.550 | 3,685,021 | -215,000 | 0.77% | 5,711,783 |
| 2023-05-03 | 2023-04-28 | 1.590 | 3,900,021 | -10,000 | 0.81% | 6,201,033 |
| 2023-04-26 | 2023-04-24 | 1.800 | 3,910,021 | +10,000 | 0.81% | 7,038,038 |
| 2023-04-24 | 2023-04-20 | 1.790 | 3,900,021 | +5,000 | 0.81% | 6,981,038 |
| 2023-04-20 | 2023-04-18 | 1.880 | 3,895,021 | +2,030,000 | 0.81% | 7,322,639 |
| 2023-04-13 | 2023-04-11 | 1.880 | 1,865,021 | +15,000 | 0.39% | 3,506,239 |
| 2023-04-06 | 2023-04-03 | 1.980 | 1,850,021 | -40,000 | 0.39% | 3,663,042 |
| 2023-04-04 | 2023-03-31 | 1.980 | 1,890,021 | +60,000 | 0.39% | 3,742,242 |
| 2023-04-03 | 2023-03-30 | 1.980 | 1,830,021 | +30,000 | 0.38% | 3,623,442 |
| 2023-03-23 | 2023-03-21 | 1.980 | 1,800,021 | +50,000 | 0.38% | 3,564,042 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,750,021 | +10,000 | 0.36% | 3,640,044 |
| 2023-03-21 | 2023-03-17 | 2.320 | 1,740,021 | +5,000 | 0.36% | 4,036,849 |
| 2023-03-17 | 2023-03-15 | 2.220 | 1,735,021 | -10,000 | 0.36% | 3,851,747 |
| 2023-03-14 | 2023-03-10 | 1.810 | 1,745,021 | +10,000 | 0.36% | 3,158,488 |
| 2023-03-10 | 2023-03-08 | 1.640 | 1,735,021 | +65,000 | 0.36% | 2,845,434 |
| 2023-03-08 | 2023-03-06 | 1.560 | 1,670,021 | +5,000 | 0.35% | 2,605,233 |
| 2023-03-02 | 2023-02-28 | 1.810 | 1,665,021 | +15,000 | 0.35% | 3,013,688 |
| 2023-02-28 | 2023-02-24 | 2.000 | 1,650,021 | +485,000 | 0.34% | 3,300,042 |
| 2022-10-18 | 2022-10-14 | 2.170 | 1,165,021 | -5,000 | 0.24% | 2,528,096 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,170,021 | -705,000 | 0.24% | 2,457,044 |
| 2022-08-04 | 2022-08-02 | 2.500 | 1,875,021 | -5,000 | 0.39% | 4,687,552 |
| 2022-07-27 | 2022-07-25 | 2.190 | 1,880,021 | -5,000 | 0.39% | 4,117,246 |
| 2022-07-25 | 2022-07-21 | 2.330 | 1,885,021 | -5,000 | 0.39% | 4,392,099 |
| 2022-06-02 | 2022-05-31 | 2.320 | 1,890,021 | -5,000 | 0.39% | 4,384,849 |
| 2022-05-05 | 2022-05-03 | 2.490 | 1,895,021 | +705,000 | 0.39% | 4,718,602 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,190,021 | -25,000 | 0.25% | 3,034,554 |
| 2022-04-28 | 2022-04-26 | 2.530 | 1,215,021 | -5,000 | 0.25% | 3,074,003 |
| 2022-04-06 | 2022-04-01 | 2.540 | 1,220,021 | -10,000 | 0.25% | 3,098,853 |
| 2022-03-18 | 2022-03-16 | 2.690 | 1,230,021 | -30,000 | 0.26% | 3,308,756 |
| 2022-03-16 | 2022-03-14 | 2.540 | 1,260,021 | -20,000 | 0.26% | 3,200,453 |
| 2022-03-10 | 2022-03-08 | 2.400 | 1,280,021 | +5,000 | 0.27% | 3,072,050 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,275,021 | -20,000 | 0.27% | 3,315,055 |
| 2022-02-21 | 2022-02-17 | 2.780 | 1,295,021 | +5,000 | 0.27% | 3,600,158 |
| 2022-02-16 | 2022-02-14 | 2.740 | 1,290,021 | -10,000 | 0.27% | 3,534,658 |
| 2022-02-07 | 2022-01-31 | 3.010 | 1,300,021 | -5,000 | 0.27% | 3,913,063 |
| 2022-01-28 | 2022-01-26 | 2.300 | 1,305,021 | -5,000 | 0.27% | 3,001,548 |
| 2022-01-24 | 2022-01-20 | 2.300 | 1,310,021 | +5,000 | 0.27% | 3,013,048 |
| 2022-01-11 | 2022-01-07 | 2.340 | 1,305,021 | -20,000 | 0.27% | 3,053,749 |
| 2022-01-03 | 2021-12-29 | 2.170 | 1,325,021 | -50,000 | 0.28% | 2,875,296 |
| 2021-12-22 | 2021-12-20 | 2.170 | 1,375,021 | -25,000 | 0.29% | 2,983,796 |
| 2021-12-20 | 2021-12-16 | 2.280 | 1,400,021 | -10,000 | 0.29% | 3,192,048 |
| 2021-12-17 | 2021-12-15 | 2.200 | 1,410,021 | -5,000 | 0.29% | 3,102,046 |
| 2021-12-15 | 2021-12-13 | 2.350 | 1,415,021 | -5,000 | 0.29% | 3,325,299 |
| 2021-12-08 | 2021-12-06 | 2.250 | 1,420,021 | -5,000 | 0.30% | 3,195,047 |
| 2021-11-08 | 2021-11-04 | 2.480 | 1,425,021 | -5,000 | 0.30% | 3,534,052 |
| 2021-11-03 | 2021-11-01 | 2.650 | 1,430,021 | -5,000 | 0.30% | 3,789,556 |
| 2021-10-22 | 2021-10-20 | 2.400 | 1,435,021 | -10,000 | 0.30% | 3,444,050 |
| 2021-09-28 | 2021-09-24 | 2.290 | 1,445,021 | -4,979 | 0.30% | 3,309,098 |
| 2021-09-27 | 2021-09-23 | 2.300 | 1,450,000 | +5,000 | 0.30% | 3,335,000 |
| 2021-09-13 | 2021-09-09 | 2.430 | 1,445,000 | +5,000 | 0.30% | 3,511,350 |
| 2021-08-09 | 2021-08-05 | 2.770 | 1,440,000 | -25,000 | 0.30% | 3,988,800 |
| 2021-08-06 | 2021-08-04 | 2.320 | 1,465,000 | -10,000 | 0.31% | 3,398,800 |
| 2021-08-02 | 2021-07-29 | 2.282 | 1,475,000 | -10,000 | 0.31% | 3,365,953 |
| 2021-07-30 | 2021-07-28 | 2.292 | 1,485,000 | -23,675 | 0.31% | 3,403,636 |
| 2021-07-28 | 2021-07-26 | 2.182 | 1,508,675 | -14,987 | 0.31% | 3,291,799 |
| 2021-07-26 | 2021-07-22 | 2.172 | 1,523,662 | -4,996 | 0.32% | 3,309,249 |
| 2021-07-20 | 2021-07-16 | 2.242 | 1,528,658 | -449,605 | 0.32% | 3,427,200 |
| 2021-07-13 | 2021-07-09 | 2.422 | 1,978,263 | -4,996 | 0.41% | 4,791,600 |
| 2021-07-08 | 2021-07-06 | 2.342 | 1,983,259 | -4,995 | 0.41% | 4,644,901 |
| 2021-07-07 | 2021-07-05 | 2.382 | 1,988,254 | +4,995 | 0.41% | 4,736,199 |
| 2021-06-30 | 2021-06-28 | 2.402 | 1,983,259 | -4,995 | 0.41% | 4,764,001 |
| 2021-06-24 | 2021-06-22 | 2.402 | 1,988,254 | -4,996 | 0.41% | 4,775,999 |
| 2021-06-22 | 2021-06-18 | 2.482 | 1,993,250 | -34,969 | 0.42% | 4,947,600 |
| 2021-06-21 | 2021-06-17 | 2.332 | 2,028,219 | +9,991 | 0.42% | 4,729,899 |
| 2021-06-18 | 2021-06-16 | 2.302 | 2,018,228 | +9,991 | 0.42% | 4,646,000 |
| 2021-06-17 | 2021-06-15 | 2.242 | 2,008,237 | +29,974 | 0.42% | 4,502,400 |
| 2021-06-16 | 2021-06-11 | 2.362 | 1,978,263 | -9,991 | 0.41% | 4,672,800 |
| 2021-06-10 | 2021-06-08 | 1.752 | 1,988,254 | -54,952 | 0.41% | 3,482,499 |
| 2021-06-04 | 2021-06-02 | 1.772 | 2,043,206 | +49,956 | 0.43% | 3,619,650 |
| 2021-06-02 | 2021-05-31 | 1.872 | 1,993,250 | -19,982 | 0.42% | 3,730,650 |
| 2021-05-31 | 2021-05-27 | 1.882 | 2,013,232 | +19,982 | 0.42% | 3,788,199 |
| 2021-05-28 | 2021-05-26 | 1.962 | 1,993,250 | -24,978 | 0.42% | 3,910,200 |
| 2021-05-27 | 2021-05-25 | 1.842 | 2,018,228 | -4,996 | 0.42% | 3,716,800 |
| 2021-05-26 | 2021-05-24 | 1.822 | 2,023,224 | -24,978 | 0.42% | 3,685,501 |
| 2021-05-20 | 2021-05-17 | 1.852 | 2,048,202 | -4,995 | 0.43% | 3,792,500 |
| 2021-05-14 | 2021-05-12 | 1.862 | 2,053,197 | +419,631 | 0.43% | 3,822,299 |
| 2021-05-07 | 2021-05-05 | 1.962 | 1,633,566 | -4,995 | 0.34% | 3,204,600 |
| 2021-05-05 | 2021-05-03 | 2.022 | 1,638,561 | +4,995 | 0.34% | 3,312,799 |
| 2021-05-04 | 2021-04-30 | 2.082 | 1,633,566 | -34,969 | 0.34% | 3,400,800 |
| 2021-05-03 | 2021-04-29 | 1.782 | 1,668,535 | +44,960 | 0.35% | 2,972,600 |
| 2021-04-29 | 2021-04-27 | 1.661 | 1,623,575 | -4,995 | 0.34% | 2,697,501 |
| 2021-04-19 | 2021-04-15 | 1.772 | 1,628,570 | -34,969 | 0.34% | 2,885,100 |
| 2021-04-08 | 2021-04-01 | 1.631 | 1,663,539 | -9,992 | 0.35% | 2,713,949 |
| 2021-04-01 | 2021-03-30 | 1.621 | 1,673,531 | -29,973 | 0.35% | 2,713,500 |
| 2021-03-31 | 2021-03-29 | 1.581 | 1,703,504 | -309,728 | 0.36% | 2,693,899 |
| 2021-03-30 | 2021-03-26 | 1.792 | 2,013,232 | -254,777 | 0.42% | 3,606,849 |
| 2021-03-29 | 2021-03-25 | 1.391 | 2,268,009 | -24,978 | 0.47% | 3,155,300 |
| 2021-03-26 | 2021-03-24 | 1.431 | 2,292,987 | -104,908 | 0.48% | 3,281,850 |
| 2021-03-25 | 2021-03-23 | 1.391 | 2,397,895 | -89,921 | 0.50% | 3,336,000 |
| 2021-03-24 | 2021-03-22 | 1.381 | 2,487,816 | -14,987 | 0.52% | 3,436,200 |
| 2021-03-23 | 2021-03-19 | 1.371 | 2,502,803 | -4,995 | 0.52% | 3,431,851 |
| 2021-03-19 | 2021-03-17 | 1.361 | 2,507,798 | +4,995 | 0.52% | 3,413,600 |
| 2021-03-18 | 2021-03-16 | 1.291 | 2,502,803 | -9,991 | 0.52% | 3,231,450 |
| 2021-03-17 | 2021-03-15 | 1.201 | 2,512,794 | -4,995 | 0.52% | 3,018,000 |
| 2021-03-16 | 2021-03-12 | 1.351 | 2,517,789 | -149,869 | 0.52% | 3,401,999 |
| 2021-03-15 | 2021-03-11 | 1.171 | 2,667,658 | -79,930 | 0.56% | 3,123,900 |
| 2021-03-11 | 2021-03-09 | 1.021 | 2,747,588 | -4,995 | 0.57% | 2,805,000 |
| 2021-03-10 | 2021-03-08 | 1.021 | 2,752,583 | -49,956 | 0.57% | 2,810,100 |
| 2021-03-09 | 2021-03-05 | 0.951 | 2,802,539 | -44,961 | 0.58% | 2,664,750 |
| 2021-03-08 | 2021-03-04 | 1.011 | 2,847,500 | -54,952 | 0.59% | 2,878,500 |
| 2021-03-05 | 2021-03-03 | 1.191 | 2,902,452 | -109,903 | 0.61% | 3,456,950 |
| 2021-03-04 | 2021-03-02 | 1.141 | 3,012,355 | -4,996 | 0.63% | 3,437,100 |
| 2021-03-03 | 2021-03-01 | 1.101 | 3,017,351 | -469,588 | 0.63% | 3,322,000 |
| 2021-03-02 | 2021-02-26 | 0.931 | 3,486,939 | -109,903 | 0.73% | 3,245,700 |
| 2021-03-01 | 2021-02-25 | 0.951 | 3,596,842 | -9,991 | 0.75% | 3,420,000 |
| 2021-02-26 | 2021-02-24 | 1.001 | 3,606,833 | -134,882 | 0.75% | 3,610,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 3,741,715 | -69,939 | 0.78% | 3,033,450 |
| 2021-02-24 | 2021-02-22 | 0.801 | 3,811,654 | -174,846 | 0.79% | 3,052,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 3,986,500 | -174,846 | 0.83% | 2,992,500 |
| 2021-02-22 | 2021-02-18 | 0.681 | 4,161,346 | -29,974 | 0.87% | 2,832,200 |
| 2021-02-19 | 2021-02-17 | 0.771 | 4,191,320 | -1,278,877 | 0.87% | 3,230,150 |
| 2021-02-18 | 2021-02-16 | 0.550 | 5,470,197 | -369,676 | 1.14% | 3,011,250 |
| 2021-02-17 | 2021-02-11 | 0.601 | 5,839,873 | -709,377 | 1.22% | 3,507,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 6,549,250 | -1,228,921 | 1.37% | 3,146,400 |
| 2021-02-10 | 2021-02-08 | 0.480 | 7,778,171 | -14,987 | 1.62% | 3,736,800 |
| 2021-02-09 | 2021-02-05 | 0.465 | 7,793,158 | -4,996 | 1.63% | 3,627,000 |
| 2021-02-08 | 2021-02-04 | 0.435 | 7,798,154 | -244,785 | 1.63% | 3,395,175 |
| 2021-02-05 | 2021-02-03 | 0.395 | 8,042,939 | -724,364 | 1.68% | 3,179,750 |
| 2021-02-04 | 2021-02-02 | 0.360 | 8,767,303 | -239,789 | 1.83% | 3,159,000 |
| 2021-02-03 | 2021-02-01 | 0.375 | 9,007,092 | -209,816 | 1.88% | 3,380,625 |
| 2021-02-02 | 2021-01-29 | 0.310 | 9,216,908 | +99,912 | 1.92% | 2,859,750 |
| 2021-02-01 | 2021-01-28 | 0.330 | 9,116,996 | +189,834 | 1.90% | 3,011,250 |
| 2021-01-29 | 2021-01-27 | 0.330 | 8,927,162 | -29,974 | 1.86% | 2,948,550 |
| 2021-01-27 | 2021-01-25 | 0.360 | 8,957,136 | -244,785 | 1.87% | 3,227,400 |
| 2021-01-26 | 2021-01-22 | 0.385 | 9,201,921 | -174,847 | 1.92% | 3,545,850 |
| 2021-01-25 | 2021-01-21 | 0.385 | 9,376,768 | -339,701 | 1.96% | 3,613,225 |
| 2021-01-22 | 2021-01-20 | 0.340 | 9,716,469 | -1,273,882 | 2.03% | 3,306,500 |
| 2021-01-21 | 2021-01-19 | 0.310 | 10,990,351 | -184,838 | 2.29% | 3,410,000 |
| 2021-01-20 | 2021-01-18 | 0.290 | 11,175,189 | +34,970 | 2.33% | 3,243,650 |
| 2021-01-19 | 2021-01-15 | 0.290 | 11,140,219 | +69,938 | 2.32% | 3,233,500 |
| 2021-01-18 | 2021-01-14 | 0.290 | 11,070,281 | -179,842 | 2.31% | 3,213,200 |
| 2021-01-15 | 2021-01-13 | 0.300 | 11,250,123 | -2,068,184 | 2.35% | 3,378,000 |
| 2021-01-13 | 2021-01-11 | 0.249 | 13,318,307 | +189,833 | 2.78% | 3,319,170 |
| 2021-01-12 | 2021-01-08 | 0.236 | 13,128,474 | -674,408 | 2.74% | 3,101,040 |
| 2021-01-08 | 2021-01-06 | 0.195 | 13,802,882 | -299,736 | 2.88% | 2,693,925 |
| 2021-01-07 | 2021-01-05 | 0.192 | 14,102,618 | -209,816 | 2.94% | 2,710,080 |
| 2021-01-06 | 2021-01-04 | 0.207 | 14,312,434 | -174,847 | 2.98% | 2,965,275 |
| 2021-01-05 | 2020-12-31 | 0.180 | 14,487,281 | -69,938 | 3.02% | 2,610,000 |
| 2021-01-04 | 2020-12-29 | 0.171 | 14,557,219 | -239,790 | 3.04% | 2,491,470 |
| 2020-12-30 | 2020-12-28 | 0.164 | 14,797,009 | -184,837 | 3.09% | 2,428,840 |
| 2020-12-29 | 2020-12-24 | 0.141 | 14,981,846 | -144,873 | 3.12% | 2,114,295 |
| 2020-12-28 | 2020-12-22 | 0.120 | 15,126,719 | -229,799 | 3.15% | 1,816,800 |
| 2020-12-08 | 2020-12-04 | 0.090 | 15,356,518 | +1,079,053 | 3.20% | 1,383,300 |
| 2020-12-07 | 2020-12-03 | 0.095 | 14,277,465 | +1,139,000 | 2.98% | 1,357,550 |
| 2020-12-04 | 2020-12-02 | 0.070 | 13,138,465 | +19,983 | 2.74% | 920,500 |
| 2020-12-03 | 2020-12-01 | 0.073 | 13,118,482 | -49,957 | 2.74% | 958,490 |
| 2020-12-02 | 2020-11-30 | 0.070 | 13,168,439 | -99,912 | 2.75% | 922,600 |
| 2020-11-26 | 2020-11-24 | 0.073 | 13,268,351 | -199,824 | 2.77% | 969,440 |
| 2020-11-25 | 2020-11-23 | 0.074 | 13,468,175 | +399,649 | 2.81% | 997,520 |
| 2020-11-18 | 2020-11-16 | 0.075 | 13,068,526 | +169,851 | 2.72% | 981,000 |
| 2020-11-10 | 2020-11-06 | 0.075 | 12,898,675 | -4,996 | 2.69% | 968,250 |
| 2020-11-04 | 2020-11-02 | 0.077 | 12,903,671 | +119,895 | 2.69% | 994,455 |
| 2020-10-27 | 2020-10-22 | 0.084 | 12,783,776 | +74,934 | 2.67% | 1,074,780 |
| 2020-10-20 | 2020-10-16 | 0.087 | 12,708,842 | +44,960 | 2.65% | 1,106,640 |
| 2020-10-19 | 2020-10-15 | 0.082 | 12,663,882 | -254,776 | 2.64% | 1,039,350 |
| 2020-10-16 | 2020-10-14 | 0.081 | 12,918,658 | -29,974 | 2.69% | 1,047,330 |
| 2020-10-15 | 2020-10-12 | 0.080 | 12,948,632 | -199,824 | 2.70% | 1,036,800 |
| 2020-10-14 | 2020-10-09 | 0.081 | 13,148,456 | -9,991 | 2.74% | 1,065,960 |
| 2020-09-29 | 2020-09-25 | 0.080 | 13,158,447 | +399,649 | 2.74% | 1,053,600 |
| 2020-09-28 | 2020-09-24 | 0.086 | 12,758,798 | -124,891 | 2.66% | 1,098,220 |
| 2020-09-24 | 2020-09-22 | 0.088 | 12,883,689 | -9,991 | 2.69% | 1,134,760 |
| 2020-09-22 | 2020-09-18 | 0.095 | 12,893,680 | +199,825 | 2.69% | 1,225,975 |
| 2020-09-17 | 2020-09-15 | 0.091 | 12,693,855 | +49,956 | 2.65% | 1,156,155 |
| 2020-09-15 | 2020-09-11 | 0.096 | 12,643,899 | +99,912 | 2.64% | 1,214,880 |
| 2020-09-11 | 2020-09-09 | 0.095 | 12,543,987 | +149,869 | 2.62% | 1,192,725 |
| 2020-09-10 | 2020-09-08 | 0.101 | 12,394,118 | +4,995 | 2.58% | 1,252,905 |
| 2020-09-09 | 2020-09-07 | 0.100 | 12,389,123 | +339,702 | 2.58% | 1,240,000 |
| 2020-09-08 | 2020-09-04 | 0.112 | 12,049,421 | -109,904 | 2.51% | 1,350,720 |
| 2020-09-07 | 2020-09-03 | 0.114 | 12,159,325 | +14,987 | 2.54% | 1,387,380 |
| 2020-08-28 | 2020-08-26 | 0.119 | 12,144,338 | -149,868 | 2.53% | 1,446,445 |
| 2020-08-27 | 2020-08-25 | 0.117 | 12,294,206 | +49,956 | 2.56% | 1,439,685 |
| 2020-08-25 | 2020-08-21 | 0.125 | 12,244,250 | -19,982 | 2.55% | 1,531,875 |
| 2020-08-24 | 2020-08-20 | 0.125 | 12,264,232 | +734,355 | 2.56% | 1,534,375 |
| 2020-08-21 | 2020-08-19 | 0.132 | 11,529,877 | +644,434 | 2.40% | 1,523,280 |
| 2020-08-20 | 2020-08-18 | 0.147 | 10,885,443 | +1,278,877 | 2.27% | 1,601,565 |
| 2020-08-19 | 2020-08-17 | 0.163 | 9,606,566 | +1,293,864 | 2.00% | 1,567,245 |
| 2020-08-18 | 2020-08-14 | 0.210 | 8,312,702 | -34,969 | 1.73% | 1,747,200 |
| 2020-08-17 | 2020-08-13 | 0.213 | 8,347,671 | +2,263,013 | 1.74% | 1,779,615 |
| 2020-08-14 | 2020-08-12 | 0.280 | 6,084,658 | +1,858,369 | 1.27% | 1,705,200 |
| 2020-08-13 | 2020-08-11 | 0.420 | 4,226,289 | -624,452 | 0.88% | 1,776,600 |
| 2020-08-12 | 2020-08-10 | 0.345 | 4,850,741 | +359,684 | 1.01% | 1,674,975 |
| 2020-08-11 | 2020-08-07 | 0.305 | 4,491,057 | -124,890 | 0.94% | 1,370,975 |
| 2020-08-10 | 2020-08-06 | 0.248 | 4,615,947 | -14,987 | 0.96% | 1,145,760 |
| 2020-08-07 | 2020-08-05 | 0.239 | 4,630,934 | +2,063,188 | 0.97% | 1,107,765 |
| 2020-08-06 | 2020-08-04 | 0.821 | 2,567,746 | -179,842 | 0.54% | 2,107,400 |
| 2020-08-05 | 2020-08-03 | 0.631 | 2,747,588 | +4,996 | 0.57% | 1,732,500 |
| 2020-08-04 | 2020-07-31 | 0.621 | 2,742,592 | +264,767 | 0.57% | 1,701,900 |
| 2020-08-03 | 2020-07-30 | 0.691 | 2,477,825 | -109,903 | 0.52% | 1,711,200 |
| 2020-07-31 | 2020-07-29 | 0.981 | 2,587,728 | -104,908 | 0.54% | 2,538,200 |
| 2020-07-30 | 2020-07-28 | 1.001 | 2,692,636 | -264,768 | 0.56% | 2,695,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 2,957,404 | -709,377 | 0.62% | 2,693,600 |
| 2020-07-28 | 2020-07-24 | 0.791 | 3,666,781 | -419,631 | 0.76% | 2,899,300 |
| 2020-07-27 | 2020-07-23 | 0.490 | 4,086,412 | -4,996 | 0.85% | 2,004,100 |
| 2020-07-24 | 2020-07-22 | 0.490 | 4,091,408 | -9,991 | 0.85% | 2,006,550 |
| 2020-07-21 | 2020-07-17 | 0.510 | 4,101,399 | -4,996 | 0.86% | 2,093,550 |
| 2020-07-17 | 2020-07-15 | 0.480 | 4,106,395 | -9,991 | 0.86% | 1,972,800 |
| 2020-07-16 | 2020-07-14 | 0.490 | 4,116,386 | -119,895 | 0.86% | 2,018,800 |
| 2020-07-07 | 2020-07-03 | 0.425 | 4,236,281 | -154,864 | 0.88% | 1,802,000 |
| 2020-06-30 | 2020-06-26 | 0.420 | 4,391,145 | +4,996 | 0.92% | 1,845,900 |
| 2020-06-24 | 2020-06-22 | 0.500 | 4,386,149 | -24,978 | 0.91% | 2,195,000 |
| 2020-06-23 | 2020-06-19 | 0.495 | 4,411,127 | -4,996 | 0.92% | 2,185,425 |
| 2020-06-09 | 2020-06-05 | 0.475 | 4,416,123 | -14,987 | 0.92% | 2,099,500 |
| 2020-06-08 | 2020-06-04 | 0.530 | 4,431,110 | -24,978 | 0.92% | 2,350,550 |
| 2020-06-04 | 2020-06-02 | 0.490 | 4,456,088 | -44,960 | 0.93% | 2,185,400 |
| 2020-06-03 | 2020-06-01 | 0.480 | 4,501,048 | -119,895 | 0.94% | 2,162,400 |
| 2020-06-02 | 2020-05-29 | 0.465 | 4,620,943 | -114,899 | 0.96% | 2,150,625 |
| 2020-05-08 | 2020-05-06 | 0.440 | 4,735,842 | +99,912 | 0.99% | 2,085,600 |
| 2020-05-06 | 2020-05-04 | 0.430 | 4,635,930 | -9,991 | 0.97% | 1,995,200 |
| 2020-05-05 | 2020-04-29 | 0.425 | 4,645,921 | -189,833 | 0.97% | 1,976,250 |
| 2020-05-04 | 2020-04-28 | 0.430 | 4,835,754 | -9,992 | 1.01% | 2,081,200 |
| 2020-04-17 | 2020-04-15 | 0.455 | 4,845,746 | -4,995 | 1.01% | 2,206,750 |
| 2020-04-16 | 2020-04-14 | 0.460 | 4,850,741 | -4,996 | 1.01% | 2,233,300 |
| 2020-04-14 | 2020-04-08 | 0.480 | 4,855,737 | -4,995 | 1.01% | 2,332,800 |
| 2020-04-01 | 2020-03-30 | 0.470 | 4,860,732 | -4,996 | 1.01% | 2,286,550 |
| 2020-03-16 | 2020-03-12 | 0.480 | 4,865,728 | -4,996 | 1.01% | 2,337,600 |
| 2020-03-10 | 2020-03-06 | 0.520 | 4,870,724 | -4,995 | 1.02% | 2,535,000 |
| 2020-03-03 | 2020-02-28 | 0.520 | 4,875,719 | -24,978 | 1.02% | 2,537,600 |
| 2020-03-02 | 2020-02-27 | 0.520 | 4,900,697 | -39,965 | 1.02% | 2,550,600 |
| 2020-02-28 | 2020-02-26 | 0.520 | 4,940,662 | -9,992 | 1.03% | 2,571,400 |
| 2020-02-25 | 2020-02-21 | 0.520 | 4,950,654 | -109,903 | 1.03% | 2,576,600 |
| 2020-02-24 | 2020-02-20 | 0.510 | 5,060,557 | -54,952 | 1.06% | 2,583,150 |
| 2020-02-21 | 2020-02-19 | 0.550 | 5,115,509 | -134,881 | 1.07% | 2,816,000 |
| 2020-02-19 | 2020-02-17 | 0.480 | 5,250,390 | -4,996 | 1.09% | 2,522,400 |
| 2020-02-17 | 2020-02-13 | 0.480 | 5,255,386 | -129,886 | 1.10% | 2,524,800 |
| 2020-02-14 | 2020-02-12 | 0.490 | 5,385,272 | -4,996 | 1.12% | 2,641,100 |
| 2020-01-31 | 2020-01-29 | 0.440 | 5,390,268 | -4,995 | 1.12% | 2,373,800 |
| 2020-01-23 | 2020-01-21 | 0.440 | 5,395,263 | -14,987 | 1.12% | 2,376,000 |
| 2020-01-22 | 2020-01-20 | 0.445 | 5,410,250 | -24,978 | 1.13% | 2,409,675 |
| 2020-01-15 | 2020-01-13 | 0.465 | 5,435,228 | +39,965 | 1.13% | 2,529,600 |
| 2020-01-14 | 2020-01-10 | 0.465 | 5,395,263 | -79,930 | 1.12% | 2,511,000 |
| 2020-01-10 | 2020-01-08 | 0.460 | 5,475,193 | -4,996 | 1.14% | 2,520,800 |
| 2020-01-09 | 2020-01-07 | 0.460 | 5,480,189 | -79,929 | 1.14% | 2,523,100 |
| 2020-01-08 | 2020-01-06 | 0.430 | 5,560,118 | -89,921 | 1.16% | 2,392,950 |
| 2020-01-03 | 2019-12-31 | 0.450 | 5,650,039 | -94,917 | 1.18% | 2,544,750 |
| 2020-01-02 | 2019-12-27 | 0.465 | 5,744,956 | -9,991 | 1.20% | 2,673,750 |
| 2019-12-20 | 2019-12-18 | 0.460 | 5,754,947 | -94,917 | 1.20% | 2,649,600 |
| 2019-12-17 | 2019-12-13 | 0.450 | 5,849,864 | -4,996 | 1.22% | 2,634,750 |
| 2019-12-16 | 2019-12-12 | 0.430 | 5,854,860 | -49,956 | 1.22% | 2,519,800 |
| 2019-12-05 | 2019-12-03 | 0.420 | 5,904,816 | -4,995 | 1.23% | 2,482,200 |
| 2019-12-02 | 2019-11-28 | 0.420 | 5,909,811 | -49,957 | 1.23% | 2,484,300 |
| 2019-11-25 | 2019-11-21 | 0.420 | 5,959,768 | -109,903 | 1.24% | 2,505,300 |
| 2019-11-19 | 2019-11-15 | 0.425 | 6,069,671 | -4,996 | 1.27% | 2,581,875 |
| 2019-11-18 | 2019-11-14 | 0.425 | 6,074,667 | -14,987 | 1.27% | 2,584,000 |
| 2019-11-15 | 2019-11-13 | 0.420 | 6,089,654 | -359,684 | 1.27% | 2,559,900 |
| 2019-11-12 | 2019-11-08 | 0.420 | 6,449,338 | -149,868 | 1.34% | 2,711,100 |
| 2019-11-08 | 2019-11-06 | 0.420 | 6,599,206 | -4,996 | 1.38% | 2,774,100 |
| 2019-11-07 | 2019-11-05 | 0.420 | 6,604,202 | -39,965 | 1.38% | 2,776,200 |
| 2019-11-06 | 2019-11-04 | 0.420 | 6,644,167 | -149,868 | 1.39% | 2,793,000 |
| 2019-11-04 | 2019-10-31 | 0.420 | 6,794,035 | -99,912 | 1.42% | 2,856,000 |
| 2019-11-01 | 2019-10-30 | 0.425 | 6,893,947 | -99,913 | 1.44% | 2,932,500 |
| 2019-10-31 | 2019-10-29 | 0.420 | 6,993,860 | -199,824 | 1.46% | 2,940,000 |
| 2019-10-30 | 2019-10-28 | 0.420 | 7,193,684 | -684,399 | 1.50% | 3,024,000 |
| 2019-10-28 | 2019-10-24 | 0.425 | 7,878,083 | -99,913 | 1.64% | 3,351,125 |
| 2019-10-24 | 2019-10-22 | 0.420 | 7,977,996 | -309,728 | 1.66% | 3,353,700 |
| 2019-10-23 | 2019-10-21 | 0.420 | 8,287,724 | -4,995 | 1.73% | 3,483,900 |
| 2019-10-22 | 2019-10-18 | 0.430 | 8,292,719 | +69,938 | 1.73% | 3,569,000 |
| 2019-10-18 | 2019-10-16 | 0.430 | 8,222,781 | -4,995 | 1.71% | 3,538,900 |
| 2019-10-15 | 2019-10-11 | 0.420 | 8,227,776 | -4,996 | 1.72% | 3,458,700 |
| 2019-09-25 | 2019-09-23 | 0.425 | 8,232,772 | -4,996 | 1.72% | 3,502,000 |
| 2019-09-24 | 2019-09-20 | 0.425 | 8,237,768 | +164,856 | 1.72% | 3,504,125 |
| 2019-09-19 | 2019-09-17 | 0.420 | 8,072,912 | +154,864 | 1.68% | 3,393,600 |
| 2019-09-12 | 2019-09-10 | 0.425 | 7,918,048 | -9,991 | 1.65% | 3,368,125 |
| 2019-09-09 | 2019-09-05 | 0.430 | 7,928,039 | +4,995 | 1.65% | 3,412,050 |
| 2019-09-06 | 2019-09-04 | 0.430 | 7,923,044 | +224,803 | 1.65% | 3,409,900 |
| 2019-09-03 | 2019-08-30 | 0.425 | 7,698,241 | -204,820 | 1.61% | 3,274,625 |
| 2019-08-28 | 2019-08-26 | 0.420 | 7,903,061 | -99,913 | 1.65% | 3,322,200 |
| 2019-08-26 | 2019-08-22 | 0.420 | 8,002,974 | -4,995 | 1.67% | 3,364,200 |
| 2019-08-23 | 2019-08-21 | 0.415 | 8,007,969 | -4,996 | 1.67% | 3,326,225 |
| 2019-08-22 | 2019-08-20 | 0.420 | 8,012,965 | -14,987 | 1.67% | 3,368,400 |
| 2019-08-19 | 2019-08-15 | 0.410 | 8,027,952 | -14,987 | 1.67% | 3,294,350 |
| 2019-08-07 | 2019-08-05 | 0.425 | 8,042,939 | +84,926 | 1.68% | 3,421,250 |
| 2019-08-06 | 2019-08-02 | 0.425 | 7,958,013 | +9,991 | 1.66% | 3,385,125 |
| 2019-08-05 | 2019-08-01 | 0.435 | 7,948,022 | -9,991 | 1.66% | 3,460,425 |
| 2019-07-30 | 2019-07-26 | 0.425 | 7,958,013 | -24,978 | 1.66% | 3,385,125 |
| 2019-07-23 | 2019-07-19 | 0.430 | 7,982,991 | -94,917 | 1.66% | 3,435,700 |
| 2019-07-22 | 2019-07-18 | 0.430 | 8,077,908 | -19,982 | 1.68% | 3,476,550 |
| 2019-07-18 | 2019-07-16 | 0.430 | 8,097,890 | +99,912 | 1.69% | 3,485,150 |
| 2019-07-17 | 2019-07-15 | 0.430 | 7,997,978 | -49,956 | 1.67% | 3,442,150 |
| 2019-07-08 | 2019-07-04 | 0.430 | 8,047,934 | -34,970 | 1.68% | 3,463,650 |
| 2019-07-05 | 2019-07-03 | 0.445 | 8,082,904 | +29,974 | 1.69% | 3,600,050 |
| 2019-07-04 | 2019-07-02 | 0.460 | 8,052,930 | -324,715 | 1.68% | 3,707,600 |
| 2019-06-28 | 2019-06-26 | 0.420 | 8,377,645 | -74,934 | 1.75% | 3,521,700 |
| 2019-06-21 | 2019-06-19 | 0.425 | 8,452,579 | -664,417 | 1.76% | 3,595,500 |
| 2019-06-20 | 2019-06-18 | 0.435 | 9,116,996 | -19,982 | 1.90% | 3,969,375 |
| 2019-06-18 | 2019-06-14 | 0.430 | 9,136,978 | -14,987 | 1.91% | 3,932,350 |
| 2019-06-17 | 2019-06-13 | 0.435 | 9,151,965 | -4,996 | 1.91% | 3,984,600 |
| 2019-06-12 | 2019-06-10 | 0.435 | 9,156,961 | -4,995 | 1.91% | 3,986,775 |
| 2019-06-05 | 2019-06-03 | 0.430 | 9,161,956 | -59,948 | 1.91% | 3,943,100 |
| 2019-05-30 | 2019-05-28 | 0.430 | 9,221,904 | -4,995 | 1.92% | 3,968,900 |
| 2019-05-24 | 2019-05-22 | 0.440 | 9,226,899 | -99,912 | 1.92% | 4,063,400 |
| 2019-05-23 | 2019-05-21 | 0.440 | 9,326,811 | -9,992 | 1.94% | 4,107,400 |
| 2019-05-22 | 2019-05-20 | 0.440 | 9,336,803 | -124,890 | 1.95% | 4,111,800 |
| 2019-05-21 | 2019-05-17 | 0.460 | 9,461,693 | +89,921 | 1.97% | 4,356,200 |
| 2019-05-20 | 2019-05-16 | 0.460 | 9,371,772 | +9,991 | 1.95% | 4,314,800 |
| 2019-05-17 | 2019-05-15 | 0.450 | 9,361,781 | -39,965 | 1.95% | 4,216,500 |
| 2019-05-15 | 2019-05-10 | 0.440 | 9,401,746 | -189,833 | 1.96% | 4,140,400 |
| 2019-05-14 | 2019-05-09 | 0.455 | 9,591,579 | -34,969 | 2.00% | 4,368,000 |
| 2019-05-10 | 2019-05-08 | 0.440 | 9,626,548 | +49,956 | 2.01% | 4,239,400 |
| 2019-05-09 | 2019-05-07 | 0.455 | 9,576,592 | +9,991 | 2.00% | 4,361,175 |
| 2019-05-08 | 2019-05-06 | 0.465 | 9,566,601 | -59,947 | 1.99% | 4,452,375 |
| 2019-05-07 | 2019-05-03 | 0.475 | 9,626,548 | -374,671 | 2.01% | 4,576,625 |
| 2019-05-03 | 2019-04-30 | 0.425 | 10,001,219 | -39,965 | 2.09% | 4,254,250 |
| 2019-04-30 | 2019-04-26 | 0.445 | 10,041,184 | -329,711 | 2.09% | 4,472,250 |
| 2019-04-29 | 2019-04-25 | 0.455 | 10,370,895 | -9,991 | 2.16% | 4,722,900 |
| 2019-04-24 | 2019-04-18 | 0.485 | 10,380,886 | -59,947 | 2.16% | 5,039,150 |
| 2019-04-23 | 2019-04-17 | 0.480 | 10,440,833 | -39,965 | 2.18% | 5,016,000 |
| 2019-04-18 | 2019-04-16 | 0.470 | 10,480,798 | -89,921 | 2.19% | 4,930,300 |
| 2019-04-17 | 2019-04-15 | 0.480 | 10,570,719 | -859,246 | 2.20% | 5,078,400 |
| 2019-04-16 | 2019-04-12 | 0.445 | 11,429,965 | -9,991 | 2.38% | 5,090,800 |
| 2019-04-15 | 2019-04-11 | 0.430 | 11,439,956 | -79,930 | 2.39% | 4,923,500 |
| 2019-04-12 | 2019-04-10 | 0.425 | 11,519,886 | +29,974 | 2.40% | 4,900,250 |
| 2019-04-11 | 2019-04-09 | 0.420 | 11,489,912 | -59,948 | 2.40% | 4,830,000 |
| 2019-04-10 | 2019-04-08 | 0.435 | 11,549,860 | -14,986 | 2.41% | 5,028,600 |
| 2019-04-08 | 2019-04-03 | 0.425 | 11,564,846 | -4,996 | 2.41% | 4,919,375 |
| 2019-04-03 | 2019-04-01 | 0.420 | 11,569,842 | -104,908 | 2.41% | 4,863,600 |
| 2019-04-02 | 2019-03-29 | 0.420 | 11,674,750 | -684,399 | 2.43% | 4,907,700 |
| 2019-04-01 | 2019-03-28 | 0.405 | 12,359,149 | -824,276 | 2.58% | 5,009,850 |
| 2019-03-29 | 2019-03-27 | 0.355 | 13,183,425 | -9,992 | 2.75% | 4,684,225 |
| 2019-03-25 | 2019-03-21 | 0.375 | 13,193,417 | -109,903 | 2.75% | 4,951,875 |
| 2019-03-22 | 2019-03-20 | 0.340 | 13,303,320 | -49,956 | 2.77% | 4,527,100 |
| 2019-03-21 | 2019-03-19 | 0.340 | 13,353,276 | +94,916 | 2.78% | 4,544,100 |
| 2019-03-19 | 2019-03-15 | 0.335 | 13,258,360 | -399,649 | 2.76% | 4,445,450 |
| 2019-03-18 | 2019-03-14 | 0.320 | 13,658,009 | -399,649 | 2.85% | 4,374,400 |
| 2019-03-15 | 2019-03-13 | 0.365 | 14,057,658 | -14,987 | 2.93% | 5,135,550 |
| 2019-03-14 | 2019-03-12 | 0.360 | 14,072,645 | -89,921 | 2.93% | 5,070,600 |
| 2019-03-13 | 2019-03-11 | 0.350 | 14,162,566 | +4,996 | 2.95% | 4,961,250 |
| 2019-03-11 | 2019-03-07 | 0.350 | 14,157,570 | +79,930 | 2.95% | 4,959,500 |
| 2019-03-08 | 2019-03-06 | 0.325 | 14,077,640 | -4,996 | 2.94% | 4,579,250 |
| 2019-03-06 | 2019-03-04 | 0.325 | 14,082,636 | -104,908 | 2.94% | 4,580,875 |
| 2019-03-05 | 2019-03-01 | 0.315 | 14,187,544 | -149,868 | 2.96% | 4,473,000 |
| 2019-03-04 | 2019-02-28 | 0.305 | 14,337,412 | -69,939 | 2.99% | 4,376,750 |
| 2019-03-01 | 2019-02-27 | 0.305 | 14,407,351 | -4,995 | 3.00% | 4,398,100 |
| 2019-02-27 | 2019-02-25 | 0.290 | 14,412,346 | +59,947 | 3.01% | 4,183,250 |
| 2019-02-25 | 2019-02-21 | 0.295 | 14,352,399 | +49,956 | 2.99% | 4,237,675 |
| 2019-02-21 | 2019-02-19 | 0.310 | 14,302,443 | -19,982 | 2.98% | 4,437,650 |
| 2019-02-20 | 2019-02-18 | 0.290 | 14,322,425 | +44,960 | 2.99% | 4,157,150 |
| 2019-02-14 | 2019-02-12 | 0.310 | 14,277,465 | -89,921 | 2.98% | 4,429,900 |
| 2019-02-13 | 2019-02-11 | 0.310 | 14,367,386 | -84,925 | 3.00% | 4,457,800 |
| 2019-02-11 | 2019-02-04 | 0.300 | 14,452,311 | +259,772 | 3.01% | 4,339,500 |
| 2019-02-08 | 2019-01-31 | 0.290 | 14,192,539 | -9,992 | 2.96% | 4,119,450 |
| 2019-02-01 | 2019-01-30 | 0.285 | 14,202,531 | -89,921 | 2.96% | 4,051,275 |
| 2019-01-30 | 2019-01-28 | 0.280 | 14,292,452 | +139,877 | 2.98% | 4,005,400 |
| 2019-01-25 | 2019-01-23 | 0.275 | 14,152,575 | -274,758 | 2.95% | 3,895,375 |
| 2019-01-23 | 2019-01-21 | 0.280 | 14,427,333 | +174,846 | 3.01% | 4,043,200 |
| 2019-01-21 | 2019-01-17 | 0.285 | 14,252,487 | +74,934 | 2.97% | 4,065,525 |
| 2019-01-17 | 2019-01-15 | 0.300 | 14,177,553 | +14,987 | 2.96% | 4,257,000 |
| 2019-01-15 | 2019-01-11 | 0.295 | 14,162,566 | +79,930 | 2.95% | 4,181,625 |
| 2019-01-14 | 2019-01-10 | 0.295 | 14,082,636 | +69,939 | 2.94% | 4,158,025 |
| 2019-01-09 | 2019-01-07 | 0.315 | 14,012,697 | +74,934 | 2.92% | 4,417,875 |
| 2019-01-08 | 2019-01-04 | 0.300 | 13,937,763 | -39,965 | 2.91% | 4,185,000 |
| 2019-01-07 | 2019-01-03 | 0.290 | 13,977,728 | -159,860 | 2.91% | 4,057,100 |
| 2019-01-04 | 2019-01-02 | 0.295 | 14,137,588 | -74,934 | 2.95% | 4,174,250 |
| 2018-12-28 | 2018-12-24 | 0.275 | 14,212,522 | -79,930 | 2.96% | 3,911,875 |
| 2018-12-21 | 2018-12-19 | 0.280 | 14,292,452 | -9,991 | 2.98% | 4,005,400 |
| 2018-12-14 | 2018-12-12 | 0.295 | 14,302,443 | -19,982 | 2.98% | 4,222,925 |
| 2018-12-13 | 2018-12-11 | 0.295 | 14,322,425 | -99,913 | 2.99% | 4,228,825 |
| 2018-12-10 | 2018-12-06 | 0.275 | 14,422,338 | -29,973 | 3.01% | 3,969,625 |
| 2018-12-07 | 2018-12-05 | 0.280 | 14,452,311 | -4,996 | 3.01% | 4,050,200 |
| 2018-12-05 | 2018-12-03 | 0.280 | 14,457,307 | +24,978 | 3.01% | 4,051,600 |
| 2018-12-03 | 2018-11-29 | 0.305 | 14,432,329 | +199,825 | 3.01% | 4,405,725 |
| 2018-11-30 | 2018-11-28 | 0.320 | 14,232,504 | +14,986 | 2.97% | 4,558,400 |
| 2018-11-29 | 2018-11-27 | 0.315 | 14,217,518 | +109,904 | 2.96% | 4,482,450 |
| 2018-11-26 | 2018-11-22 | 0.335 | 14,107,614 | -259,772 | 2.94% | 4,730,200 |
| 2018-11-23 | 2018-11-21 | 0.320 | 14,367,386 | -479,579 | 3.00% | 4,601,600 |
| 2018-11-22 | 2018-11-20 | 0.285 | 14,846,965 | +9,991 | 3.10% | 4,235,100 |
| 2018-11-21 | 2018-11-19 | 0.285 | 14,836,974 | -39,965 | 3.09% | 4,232,250 |
| 2018-11-20 | 2018-11-16 | 0.270 | 14,876,939 | -299,736 | 3.10% | 4,020,300 |
| 2018-11-19 | 2018-11-15 | 0.270 | 15,176,675 | +389,657 | 3.16% | 4,101,300 |
| 2018-11-16 | 2018-11-14 | 0.300 | 14,787,018 | +109,904 | 3.08% | 4,440,000 |
| 2018-11-15 | 2018-11-13 | 0.265 | 14,677,114 | -79,930 | 3.06% | 3,892,850 |
| 2018-11-13 | 2018-11-09 | 0.248 | 14,757,044 | -49,956 | 3.08% | 3,662,960 |
| 2018-11-12 | 2018-11-08 | 0.249 | 14,807,000 | -19,982 | 3.09% | 3,690,180 |
| 2018-11-08 | 2018-11-06 | 0.240 | 14,826,982 | -4,996 | 3.09% | 3,561,600 |
| 2018-11-06 | 2018-11-02 | 0.248 | 14,831,978 | -4,996 | 3.09% | 3,681,560 |
| 2018-11-05 | 2018-11-01 | 0.249 | 14,836,974 | -4,995 | 3.09% | 3,697,650 |
| 2018-11-01 | 2018-10-30 | 0.248 | 14,841,969 | -4,996 | 3.09% | 3,684,040 |
| 2018-10-31 | 2018-10-29 | 0.248 | 14,846,965 | -9,991 | 3.10% | 3,685,280 |
| 2018-10-29 | 2018-10-25 | 0.246 | 14,856,956 | -4,996 | 3.10% | 3,658,020 |
| 2018-10-26 | 2018-10-24 | 0.255 | 14,861,952 | -84,925 | 3.10% | 3,793,125 |
| 2018-10-24 | 2018-10-22 | 0.240 | 14,946,877 | -19,983 | 3.12% | 3,590,400 |
| 2018-10-18 | 2018-10-15 | 0.239 | 14,966,860 | +49,956 | 3.12% | 3,580,220 |
| 2018-10-16 | 2018-10-12 | 0.243 | 14,916,904 | -9,991 | 3.11% | 3,627,990 |
| 2018-10-15 | 2018-10-11 | 0.236 | 14,926,895 | +89,921 | 3.11% | 3,525,840 |
| 2018-10-12 | 2018-10-10 | 0.255 | 14,836,974 | +4,996 | 3.09% | 3,786,750 |
| 2018-10-05 | 2018-10-03 | 0.255 | 14,831,978 | -49,956 | 3.09% | 3,785,475 |
| 2018-09-28 | 2018-09-26 | 0.255 | 14,881,934 | -4,996 | 3.10% | 3,798,225 |
| 2018-09-18 | 2018-09-14 | 0.255 | 14,886,930 | -39,965 | 3.10% | 3,799,500 |
| 2018-09-10 | 2018-09-06 | 0.260 | 14,926,895 | +84,926 | 3.11% | 3,884,400 |
| 2018-09-07 | 2018-09-05 | 0.255 | 14,841,969 | +9,991 | 3.09% | 3,788,025 |
| 2018-09-06 | 2018-09-04 | 0.260 | 14,831,978 | +34,969 | 3.09% | 3,859,700 |
| 2018-09-05 | 2018-09-03 | 0.260 | 14,797,009 | -4,995 | 3.09% | 3,850,600 |
| 2018-09-04 | 2018-08-31 | 0.260 | 14,802,004 | +24,978 | 3.09% | 3,851,900 |
| 2018-08-21 | 2018-08-17 | 0.285 | 14,777,026 | -4,996 | 3.08% | 4,215,150 |
| 2018-08-20 | 2018-08-16 | 0.285 | 14,782,022 | +349,693 | 3.08% | 4,216,575 |
| 2018-08-17 | 2018-08-15 | 0.270 | 14,432,329 | +29,974 | 3.01% | 3,900,150 |
| 2018-08-15 | 2018-08-13 | 0.315 | 14,402,355 | +19,982 | 3.00% | 4,540,725 |
| 2018-08-14 | 2018-08-10 | 0.315 | 14,382,373 | +159,860 | 3.00% | 4,534,425 |
| 2018-08-13 | 2018-08-09 | 0.285 | 14,222,513 | -129,886 | 2.97% | 4,056,975 |
| 2018-08-09 | 2018-08-07 | 0.250 | 14,352,399 | -59,947 | 2.99% | 3,591,250 |
| 2018-08-08 | 2018-08-06 | 0.240 | 14,412,346 | +309,728 | 3.01% | 3,462,000 |
| 2018-08-06 | 2018-08-02 | 0.260 | 14,102,618 | -39,965 | 2.94% | 3,669,900 |
| 2018-08-03 | 2018-08-01 | 0.265 | 14,142,583 | -64,943 | 2.95% | 3,751,075 |
| 2018-08-02 | 2018-07-31 | 0.260 | 14,207,526 | -39,965 | 2.96% | 3,697,200 |
| 2018-07-30 | 2018-07-26 | 0.245 | 14,247,491 | +14,987 | 2.97% | 3,493,700 |
| 2018-07-20 | 2018-07-18 | 0.245 | 14,232,504 | +9,991 | 2.97% | 3,490,025 |
| 2018-07-19 | 2018-07-17 | 0.244 | 14,222,513 | +359,684 | 2.97% | 3,473,340 |
| 2018-07-18 | 2018-07-16 | 0.260 | 13,862,829 | -99,912 | 2.89% | 3,607,500 |
| 2018-07-16 | 2018-07-12 | 0.275 | 13,962,741 | +99,912 | 2.91% | 3,843,125 |
| 2018-07-13 | 2018-07-11 | 0.265 | 13,862,829 | -429,623 | 2.89% | 3,676,875 |
| 2018-07-11 | 2018-07-09 | 0.280 | 14,292,452 | +129,886 | 2.98% | 4,005,400 |
| 2018-07-10 | 2018-07-06 | 0.300 | 14,162,566 | +409,641 | 2.95% | 4,252,500 |
| 2018-07-09 | 2018-07-05 | 0.280 | 13,752,925 | +134,881 | 2.87% | 3,854,200 |
| 2018-07-05 | 2018-07-03 | 0.305 | 13,618,044 | +164,855 | 2.84% | 4,157,150 |
| 2018-07-04 | 2018-06-29 | 0.325 | 13,453,189 | -29,973 | 2.81% | 4,376,125 |
| 2018-06-29 | 2018-06-27 | 0.305 | 13,483,162 | -29,974 | 2.81% | 4,115,975 |
| 2018-06-28 | 2018-06-26 | 0.315 | 13,513,136 | -54,952 | 2.82% | 4,260,375 |
| 2018-06-27 | 2018-06-25 | 0.335 | 13,568,088 | -4,995 | 2.83% | 4,549,300 |
| 2018-06-26 | 2018-06-22 | 0.335 | 13,573,083 | +29,973 | 2.83% | 4,550,975 |
| 2018-06-25 | 2018-06-21 | 0.345 | 13,543,110 | -284,750 | 2.82% | 4,676,475 |
| 2018-06-22 | 2018-06-20 | 0.360 | 13,827,860 | +124,891 | 2.88% | 4,982,400 |
| 2018-06-21 | 2018-06-19 | 0.345 | 13,702,969 | +149,868 | 2.86% | 4,731,675 |
| 2018-06-20 | 2018-06-15 | 0.395 | 13,553,101 | -29,974 | 2.83% | 5,358,175 |
| 2018-06-19 | 2018-06-14 | 0.390 | 13,583,075 | -129,886 | 2.83% | 5,302,050 |
| 2018-06-15 | 2018-06-13 | 0.400 | 13,712,961 | +74,935 | 2.86% | 5,490,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 13,638,026 | +69,938 | 2.84% | 5,596,500 |
| 2018-06-13 | 2018-06-11 | 0.390 | 13,568,088 | +14,987 | 2.83% | 5,296,200 |
| 2018-06-12 | 2018-06-08 | 0.410 | 13,553,101 | -1,398,772 | 2.83% | 5,561,650 |
| 2018-06-11 | 2018-06-07 | 0.360 | 14,951,873 | +284,750 | 3.12% | 5,387,400 |
| 2018-06-08 | 2018-06-06 | 0.365 | 14,667,123 | +564,505 | 3.06% | 5,358,200 |
| 2018-06-07 | 2018-06-05 | 0.365 | 14,102,618 | -89,921 | 2.94% | 5,151,975 |
| 2018-06-04 | 2018-05-31 | 0.310 | 14,192,539 | -29,974 | 2.96% | 4,403,550 |
| 2018-06-01 | 2018-05-30 | 0.305 | 14,222,513 | -59,948 | 2.97% | 4,341,675 |
| 2018-05-30 | 2018-05-28 | 0.300 | 14,282,461 | -429,622 | 2.98% | 4,288,500 |
| 2018-05-29 | 2018-05-25 | 0.310 | 14,712,083 | +379,666 | 3.07% | 4,564,750 |
| 2018-05-25 | 2018-05-23 | 0.310 | 14,332,417 | +64,943 | 2.99% | 4,446,950 |
| 2018-05-23 | 2018-05-18 | 0.300 | 14,267,474 | -319,719 | 2.98% | 4,284,000 |
| 2018-05-18 | 2018-05-16 | 0.310 | 14,587,193 | -224,803 | 3.04% | 4,526,000 |
| 2018-05-17 | 2018-05-15 | 0.310 | 14,811,996 | +174,847 | 3.09% | 4,595,750 |
| 2018-05-14 | 2018-05-10 | 0.320 | 14,637,149 | +569,500 | 3.05% | 4,688,000 |
| 2018-05-10 | 2018-05-08 | 0.265 | 14,067,649 | +99,912 | 2.93% | 3,731,200 |
| 2018-05-09 | 2018-05-07 | 0.270 | 13,967,737 | +99,912 | 2.91% | 3,774,600 |
| 2018-05-08 | 2018-05-04 | 0.270 | 13,867,825 | -9,991 | 2.89% | 3,747,600 |
| 2018-05-07 | 2018-05-03 | 0.275 | 13,877,816 | +94,917 | 2.89% | 3,819,750 |
| 2018-05-04 | 2018-05-02 | 0.265 | 13,782,899 | +154,864 | 2.87% | 3,655,675 |
| 2018-05-03 | 2018-04-30 | 0.270 | 13,628,035 | -984,136 | 2.84% | 3,682,800 |
| 2018-05-02 | 2018-04-27 | 0.275 | 14,612,171 | +244,785 | 3.05% | 4,021,875 |
| 2018-04-30 | 2018-04-26 | 0.265 | 14,367,386 | +49,956 | 3.00% | 3,810,700 |
| 2018-04-26 | 2018-04-24 | 0.290 | 14,317,430 | -259,772 | 2.99% | 4,155,700 |
| 2018-04-25 | 2018-04-23 | 0.260 | 14,577,202 | -24,978 | 3.04% | 3,793,400 |
| 2018-04-20 | 2018-04-18 | 0.270 | 14,602,180 | +109,904 | 3.04% | 3,946,050 |
| 2018-04-19 | 2018-04-17 | 0.275 | 14,492,276 | +194,829 | 3.02% | 3,988,875 |
| 2018-04-18 | 2018-04-16 | 0.275 | 14,297,447 | +74,934 | 2.98% | 3,935,250 |
| 2018-04-17 | 2018-04-13 | 0.275 | 14,222,513 | +119,895 | 2.97% | 3,914,625 |
| 2018-04-13 | 2018-04-11 | 0.275 | 14,102,618 | +9,991 | 2.94% | 3,881,625 |
| 2018-04-12 | 2018-04-10 | 0.280 | 14,092,627 | +14,987 | 2.94% | 3,949,400 |
| 2018-04-10 | 2018-04-06 | 0.300 | 14,077,640 | +14,986 | 2.94% | 4,227,000 |
| 2018-04-04 | 2018-03-29 | 0.285 | 14,062,654 | +139,878 | 2.93% | 4,011,375 |
| 2018-04-03 | 2018-03-28 | 0.285 | 13,922,776 | +1,788,430 | 2.90% | 3,971,475 |
| 2018-03-28 | 2018-03-26 | 0.275 | 12,134,346 | -384,663 | 2.53% | 3,339,875 |
| 2018-03-27 | 2018-03-23 | 0.290 | 12,519,009 | -779,316 | 2.61% | 3,633,700 |
| 2018-03-26 | 2018-03-22 | 0.295 | 13,298,325 | +4,996 | 2.77% | 3,926,450 |
| 2018-03-23 | 2018-03-21 | 0.300 | 13,293,329 | -279,754 | 2.77% | 3,991,500 |
| 2018-03-22 | 2018-03-20 | 0.310 | 13,573,083 | -259,772 | 2.83% | 4,211,350 |
| 2018-03-21 | 2018-03-19 | 0.300 | 13,832,855 | -4,996 | 2.88% | 4,153,500 |
| 2018-03-20 | 2018-03-16 | 0.300 | 13,837,851 | -1,208,938 | 2.89% | 4,155,000 |
| 2018-03-19 | 2018-03-15 | 0.310 | 15,046,789 | -94,917 | 3.14% | 4,668,600 |
| 2018-03-16 | 2018-03-14 | 0.310 | 15,141,706 | -149,869 | 3.16% | 4,698,050 |
| 2018-03-15 | 2018-03-13 | 0.300 | 15,291,575 | +4,996 | 3.19% | 4,591,500 |
| 2018-03-14 | 2018-03-12 | 0.300 | 15,286,579 | -4,996 | 3.19% | 4,590,000 |
| 2018-03-13 | 2018-03-09 | 0.300 | 15,291,575 | -14,986 | 3.19% | 4,591,500 |
| 2018-03-12 | 2018-03-08 | 0.305 | 15,306,561 | +44,960 | 3.19% | 4,672,600 |
| 2018-03-09 | 2018-03-07 | 0.295 | 15,261,601 | +99,912 | 3.18% | 4,506,125 |
| 2018-03-07 | 2018-03-05 | 0.300 | 15,161,689 | -699,386 | 3.16% | 4,552,500 |
| 2018-03-06 | 2018-03-02 | 0.300 | 15,861,075 | +69,939 | 3.31% | 4,762,500 |
| 2018-03-05 | 2018-03-01 | 0.305 | 15,791,136 | -9,991 | 3.29% | 4,820,525 |
| 2018-03-01 | 2018-02-27 | 0.305 | 15,801,127 | -124,891 | 3.29% | 4,823,575 |
| 2018-02-28 | 2018-02-26 | 0.315 | 15,926,018 | +9,992 | 3.32% | 5,021,100 |
| 2018-02-27 | 2018-02-23 | 0.310 | 15,916,026 | +199,824 | 3.32% | 4,938,300 |
| 2018-02-26 | 2018-02-22 | 0.310 | 15,716,202 | -374,671 | 3.28% | 4,876,300 |
| 2018-02-23 | 2018-02-21 | 0.295 | 16,090,873 | +4,996 | 3.36% | 4,750,975 |
| 2018-02-22 | 2018-02-20 | 0.290 | 16,085,877 | -54,952 | 3.35% | 4,669,000 |
| 2018-02-20 | 2018-02-13 | 0.290 | 16,140,829 | -29,974 | 3.37% | 4,684,950 |
| 2018-02-13 | 2018-02-09 | 0.290 | 16,170,803 | +814,285 | 3.37% | 4,693,650 |
| 2018-02-09 | 2018-02-07 | 0.295 | 15,356,518 | +24,979 | 3.20% | 4,534,150 |
| 2018-02-08 | 2018-02-06 | 0.295 | 15,331,539 | +1,333,828 | 3.20% | 4,526,775 |
| 2018-02-07 | 2018-02-05 | 0.305 | 13,997,711 | +289,746 | 2.92% | 4,273,050 |
| 2018-02-06 | 2018-02-02 | 0.315 | 13,707,965 | +164,855 | 2.86% | 4,321,800 |
| 2018-02-05 | 2018-02-01 | 0.305 | 13,543,110 | +194,829 | 2.82% | 4,134,275 |
| 2018-02-02 | 2018-01-31 | 0.310 | 13,348,281 | +54,952 | 2.78% | 4,141,600 |
| 2018-02-01 | 2018-01-30 | 0.310 | 13,293,329 | -134,882 | 2.77% | 4,124,550 |
| 2018-01-30 | 2018-01-26 | 0.320 | 13,428,211 | +229,799 | 2.80% | 4,300,800 |
| 2018-01-29 | 2018-01-25 | 0.315 | 13,198,412 | +159,859 | 2.75% | 4,161,150 |
| 2018-01-26 | 2018-01-24 | 0.320 | 13,038,553 | +99,913 | 2.72% | 4,176,000 |
| 2018-01-25 | 2018-01-23 | 0.320 | 12,938,640 | +64,943 | 2.70% | 4,144,000 |
| 2018-01-24 | 2018-01-22 | 0.315 | 12,873,697 | -1,668,535 | 2.68% | 4,058,775 |
| 2018-01-23 | 2018-01-19 | 0.320 | 14,542,232 | -59,948 | 3.03% | 4,657,600 |
| 2018-01-22 | 2018-01-18 | 0.320 | 14,602,180 | +19,983 | 3.04% | 4,676,800 |
| 2018-01-19 | 2018-01-17 | 0.325 | 14,582,197 | +509,552 | 3.04% | 4,743,375 |
| 2018-01-18 | 2018-01-16 | 0.315 | 14,072,645 | -244,785 | 2.93% | 4,436,775 |
| 2018-01-17 | 2018-01-15 | 0.320 | 14,317,430 | -784,311 | 2.99% | 4,585,600 |
| 2018-01-16 | 2018-01-12 | 0.330 | 15,101,741 | -129,886 | 3.15% | 4,987,950 |
| 2018-01-15 | 2018-01-11 | 0.320 | 15,231,627 | -579,491 | 3.18% | 4,878,400 |
| 2018-01-12 | 2018-01-10 | 0.325 | 15,811,118 | -64,943 | 3.30% | 5,143,125 |
| 2018-01-11 | 2018-01-09 | 0.335 | 15,876,061 | +209,815 | 3.31% | 5,323,150 |
| 2018-01-10 | 2018-01-08 | 0.335 | 15,666,246 | +9,992 | 3.27% | 5,252,800 |
| 2018-01-09 | 2018-01-05 | 0.335 | 15,656,254 | +84,925 | 3.26% | 5,249,450 |
| 2018-01-08 | 2018-01-04 | 0.340 | 15,571,329 | +4,996 | 3.25% | 5,298,900 |
| 2018-01-05 | 2018-01-03 | 0.355 | 15,566,333 | -979,141 | 3.25% | 5,530,900 |
| 2018-01-04 | 2018-01-02 | 0.330 | 16,545,474 | +539,527 | 3.45% | 5,464,800 |
| 2018-01-03 | 2017-12-29 | 0.305 | 16,005,947 | -819,281 | 3.34% | 4,886,100 |
| 2018-01-02 | 2017-12-28 | 0.310 | 16,825,228 | -1,183,961 | 3.51% | 5,220,400 |
| 2017-12-29 | 2017-12-27 | 0.315 | 18,009,189 | -154,864 | 3.76% | 5,677,875 |
| 2017-12-28 | 2017-12-22 | 0.320 | 18,164,053 | -19,982 | 3.79% | 5,817,600 |
| 2017-12-27 | 2017-12-21 | 0.320 | 18,184,035 | -174,847 | 3.79% | 5,824,000 |
| 2017-12-22 | 2017-12-20 | 0.340 | 18,358,882 | -39,964 | 3.83% | 6,247,500 |
| 2017-12-21 | 2017-12-19 | 0.310 | 18,398,846 | +119,894 | 3.84% | 5,708,650 |
| 2017-12-19 | 2017-12-15 | 0.325 | 18,278,952 | -219,807 | 3.81% | 5,945,875 |
| 2017-12-18 | 2017-12-14 | 0.320 | 18,498,759 | -44,960 | 3.86% | 5,924,800 |
| 2017-12-15 | 2017-12-13 | 0.335 | 18,543,719 | -69,939 | 3.87% | 6,217,600 |
| 2017-12-14 | 2017-12-12 | 0.335 | 18,613,658 | -299,737 | 3.88% | 6,241,050 |
| 2017-12-13 | 2017-12-11 | 0.335 | 18,913,395 | +139,877 | 3.94% | 6,341,550 |
| 2017-12-11 | 2017-12-07 | 0.355 | 18,773,518 | -79,929 | 3.91% | 6,670,450 |
| 2017-12-08 | 2017-12-06 | 0.380 | 18,853,447 | -389,658 | 3.93% | 7,170,600 |
| 2017-12-07 | 2017-12-05 | 0.400 | 19,243,105 | -534,531 | 4.01% | 7,704,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 19,777,636 | +499,561 | 4.12% | 7,720,050 |
| 2017-12-05 | 2017-12-01 | 0.410 | 19,278,075 | -114,899 | 4.02% | 7,910,950 |
| 2017-12-04 | 2017-11-30 | 0.410 | 19,392,974 | +599,474 | 4.04% | 7,958,100 |
| 2017-12-01 | 2017-11-29 | 0.440 | 18,793,500 | -269,763 | 3.92% | 8,276,400 |
| 2017-11-30 | 2017-11-28 | 0.450 | 19,063,263 | +1,293,864 | 3.97% | 8,586,000 |
| 2017-11-29 | 2017-11-27 | 0.435 | 17,769,399 | -229,798 | 3.71% | 7,736,475 |
| 2017-11-28 | 2017-11-24 | 0.450 | 17,999,197 | -939,176 | 3.75% | 8,106,750 |
| 2017-11-27 | 2017-11-23 | 0.445 | 18,938,373 | +2,502,803 | 3.95% | 8,434,975 |
| 2017-11-24 | 2017-11-22 | 0.495 | 16,435,570 | -1,773,443 | 3.43% | 8,142,750 |
| 2017-11-23 | 2017-11-21 | 0.405 | 18,209,013 | +779,316 | 3.80% | 7,381,125 |
| 2017-11-22 | 2017-11-20 | 0.445 | 17,429,697 | +3,471,951 | 3.63% | 7,763,025 |
| 2017-11-21 | 2017-11-17 | 0.510 | 13,957,746 | 2.91% | 7,124,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy