History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-10-13 | 2025-10-09 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-10-10 | 2025-10-08 | 0.153 | 80,000 | +0 | 0.02% | 12,240 |
| 2025-10-09 | 2025-10-06 | 0.142 | 80,000 | +0 | 0.02% | 11,360 |
| 2025-10-08 | 2025-10-03 | 0.143 | 80,000 | +0 | 0.02% | 11,440 |
| 2025-10-06 | 2025-10-02 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2025-10-03 | 2025-09-30 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2025-10-02 | 2025-09-29 | 0.142 | 80,000 | +0 | 0.02% | 11,360 |
| 2025-09-30 | 2025-09-26 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2025-09-22 | 2025-09-18 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-09-19 | 2025-09-17 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2025-09-18 | 2025-09-16 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-09-17 | 2025-09-15 | 0.164 | 80,000 | +0 | 0.02% | 13,120 |
| 2025-09-16 | 2025-09-12 | 0.164 | 80,000 | +0 | 0.02% | 13,120 |
| 2025-09-15 | 2025-09-11 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-09-12 | 2025-09-10 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-09-11 | 2025-09-09 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.143 | 80,000 | +0 | 0.02% | 11,440 |
| 2025-09-09 | 2025-09-05 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-09-08 | 2025-09-04 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2025-09-05 | 2025-09-03 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2025-09-04 | 2025-09-02 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-09-02 | 2025-08-29 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-09-01 | 2025-08-28 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.132 | 80,000 | +0 | 0.02% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-08-27 | 2025-08-25 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-08-26 | 2025-08-22 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-08-21 | 2025-08-19 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-08-20 | 2025-08-18 | 0.132 | 80,000 | +0 | 0.02% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-08-18 | 2025-08-14 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-15 | 2025-08-13 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-14 | 2025-08-12 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-08-13 | 2025-08-11 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2025-08-12 | 2025-08-08 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-08-11 | 2025-08-07 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-08-08 | 2025-08-06 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-08-06 | 2025-08-04 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-08-05 | 2025-08-01 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-08-01 | 2025-07-30 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-07-31 | 2025-07-29 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-30 | 2025-07-28 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-07-29 | 2025-07-25 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-07-28 | 2025-07-24 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-07-24 | 2025-07-22 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-07-23 | 2025-07-21 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2025-07-21 | 2025-07-17 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-18 | 2025-07-16 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-07-17 | 2025-07-15 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-07-16 | 2025-07-14 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-07-15 | 2025-07-11 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-14 | 2025-07-10 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-11 | 2025-07-09 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-10 | 2025-07-08 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-07-09 | 2025-07-07 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-07-08 | 2025-07-04 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-02 | 2025-06-27 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2025-06-30 | 2025-06-26 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2025-06-27 | 2025-06-25 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2025-06-26 | 2025-06-24 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2025-06-25 | 2025-06-23 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-24 | 2025-06-20 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-23 | 2025-06-19 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-18 | 2025-06-16 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-17 | 2025-06-13 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-06-11 | 2025-06-09 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-06-10 | 2025-06-06 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-06-09 | 2025-06-05 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-06-06 | 2025-06-04 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-05 | 2025-06-03 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-04 | 2025-06-02 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-03 | 2025-05-30 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-02 | 2025-05-29 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-05-30 | 2025-05-28 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-05-29 | 2025-05-27 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-05-28 | 2025-05-26 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-05-23 | 2025-05-21 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-05-21 | 2025-05-19 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-05-20 | 2025-05-16 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-05-19 | 2025-05-15 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-05-16 | 2025-05-14 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-05-15 | 2025-05-13 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-05-14 | 2025-05-12 | 0.106 | 80,000 | +0 | 0.02% | 8,480 |
| 2025-05-13 | 2025-05-09 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-05-12 | 2025-05-08 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-05-09 | 2025-05-07 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-05-07 | 2025-05-02 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-05-02 | 2025-04-29 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2025-04-25 | 2025-04-23 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-04-22 | 2025-04-16 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2025-04-17 | 2025-04-15 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-04-14 | 2025-04-10 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-04-11 | 2025-04-09 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-04-10 | 2025-04-08 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-04-09 | 2025-04-07 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-04-08 | 2025-04-03 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-04-07 | 2025-04-02 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-04-01 | 2025-03-28 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-03-31 | 2025-03-27 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-03-28 | 2025-03-26 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-03-27 | 2025-03-25 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-03-26 | 2025-03-24 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-03-25 | 2025-03-21 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2025-03-24 | 2025-03-20 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-03-21 | 2025-03-19 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-03-20 | 2025-03-18 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-03-17 | 2025-03-13 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-03-14 | 2025-03-12 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2025-03-12 | 2025-03-10 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-03-11 | 2025-03-07 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2025-03-10 | 2025-03-06 | 0.141 | 80,000 | +0 | 0.02% | 11,280 |
| 2025-03-07 | 2025-03-05 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-03-05 | 2025-03-03 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-03-04 | 2025-02-28 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-03-03 | 2025-02-27 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2025-02-28 | 2025-02-26 | 0.153 | 80,000 | +0 | 0.02% | 12,240 |
| 2025-02-27 | 2025-02-25 | 0.157 | 80,000 | +0 | 0.02% | 12,560 |
| 2025-02-26 | 2025-02-24 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-02-24 | 2025-02-20 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-02-21 | 2025-02-19 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-02-20 | 2025-02-18 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-02-19 | 2025-02-17 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-02-18 | 2025-02-14 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-02-17 | 2025-02-13 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-02-14 | 2025-02-12 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2025-02-12 | 2025-02-10 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-11 | 2025-02-07 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-10 | 2025-02-06 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-02-07 | 2025-02-05 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-06 | 2025-02-04 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-02-05 | 2025-02-03 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-02-04 | 2025-01-28 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-01-27 | 2025-01-23 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-01-22 | 2025-01-20 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-01-21 | 2025-01-17 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-01-20 | 2025-01-16 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-01-17 | 2025-01-15 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2025-01-15 | 2025-01-13 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-01-13 | 2025-01-09 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-01-10 | 2025-01-08 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2025-01-09 | 2025-01-07 | 0.231 | 80,000 | +20,000 | 0.02% | 18,480 |
| 2024-10-25 | 2024-10-23 | 0.430 | 60,000 | -60,000 | 0.01% | 25,800 |
| 2024-10-24 | 2024-10-22 | 0.495 | 120,000 | -100,000 | 0.02% | 59,400 |
| 2024-10-23 | 2024-10-21 | 0.590 | 220,000 | +50,000 | 0.05% | 129,800 |
| 2024-10-21 | 2024-10-17 | 0.238 | 170,000 | +110,000 | 0.04% | 40,460 |
| 2024-04-15 | 2024-04-11 | 0.182 | 60,000 | -15,000 | 0.01% | 10,920 |
| 2024-04-12 | 2024-04-10 | 0.198 | 75,000 | -15,000 | 0.02% | 14,850 |
| 2024-04-10 | 2024-04-08 | 0.212 | 90,000 | -5,000 | 0.02% | 19,080 |
| 2024-04-09 | 2024-04-05 | 0.234 | 95,000 | -5,000 | 0.02% | 22,230 |
| 2024-04-08 | 2024-04-03 | 0.220 | 100,000 | -5,000 | 0.02% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.220 | 105,000 | -15,000 | 0.02% | 23,100 |
| 2024-04-03 | 2024-03-28 | 0.206 | 120,000 | -10,000 | 0.02% | 24,720 |
| 2024-03-27 | 2024-03-25 | 0.213 | 130,000 | -5,000 | 0.03% | 27,690 |
| 2024-03-26 | 2024-03-22 | 0.222 | 135,000 | -10,000 | 0.03% | 29,970 |
| 2024-03-22 | 2024-03-20 | 0.228 | 145,000 | -5,000 | 0.03% | 33,060 |
| 2024-03-20 | 2024-03-18 | 0.224 | 150,000 | -5,000 | 0.03% | 33,600 |
| 2024-03-19 | 2024-03-15 | 0.233 | 155,000 | -15,000 | 0.03% | 36,115 |
| 2024-03-11 | 2024-03-07 | 0.229 | 170,000 | -5,000 | 0.04% | 38,930 |
| 2024-02-21 | 2024-02-19 | 0.275 | 175,000 | +5,000 | 0.04% | 48,125 |
| 2024-02-20 | 2024-02-16 | 0.295 | 170,000 | -5,000 | 0.04% | 50,150 |
| 2024-02-08 | 2024-02-06 | 0.295 | 175,000 | -10,000 | 0.04% | 51,625 |
| 2024-02-07 | 2024-02-05 | 0.300 | 185,000 | +5,000 | 0.04% | 55,500 |
| 2024-02-06 | 2024-02-02 | 0.300 | 180,000 | +15,000 | 0.04% | 54,000 |
| 2024-02-05 | 2024-02-01 | 0.320 | 165,000 | +5,000 | 0.03% | 52,800 |
| 2024-02-01 | 2024-01-30 | 0.320 | 160,000 | +35,000 | 0.03% | 51,200 |
| 2024-01-31 | 2024-01-29 | 0.335 | 125,000 | -5,000 | 0.03% | 41,875 |
| 2024-01-30 | 2024-01-26 | 0.345 | 130,000 | -45,000 | 0.03% | 44,850 |
| 2024-01-29 | 2024-01-25 | 0.330 | 175,000 | +45,000 | 0.04% | 57,750 |
| 2024-01-26 | 2024-01-24 | 0.350 | 130,000 | +10,000 | 0.03% | 45,500 |
| 2024-01-22 | 2024-01-18 | 0.350 | 120,000 | -10,000 | 0.02% | 42,000 |
| 2024-01-19 | 2024-01-17 | 0.355 | 130,000 | -10,000 | 0.03% | 46,150 |
| 2024-01-18 | 2024-01-16 | 0.350 | 140,000 | +5,000 | 0.03% | 49,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 135,000 | -15,000 | 0.03% | 51,300 |
| 2024-01-15 | 2024-01-11 | 0.380 | 150,000 | +10,000 | 0.03% | 57,000 |
| 2024-01-12 | 2024-01-10 | 0.340 | 140,000 | -60,000 | 0.03% | 47,600 |
| 2024-01-11 | 2024-01-09 | 0.355 | 200,000 | +10,000 | 0.04% | 71,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 190,000 | -100,000 | 0.04% | 79,800 |
| 2024-01-09 | 2024-01-05 | 0.425 | 290,000 | +10,000 | 0.06% | 123,250 |
| 2024-01-08 | 2024-01-04 | 0.330 | 280,000 | -10,000 | 0.06% | 92,400 |
| 2024-01-05 | 2024-01-03 | 0.390 | 290,000 | +45,000 | 0.06% | 113,100 |
| 2024-01-04 | 2024-01-02 | 0.670 | 245,000 | +5,000 | 0.05% | 164,150 |
| 2024-01-03 | 2023-12-29 | 0.640 | 240,000 | -20,000 | 0.05% | 153,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 260,000 | +40,000 | 0.05% | 179,400 |
| 2023-12-28 | 2023-12-22 | 0.810 | 220,000 | +25,000 | 0.05% | 178,200 |
| 2023-12-27 | 2023-12-21 | 0.800 | 195,000 | -15,000 | 0.04% | 156,000 |
| 2023-12-21 | 2023-12-19 | 0.830 | 210,000 | -5,000 | 0.04% | 174,300 |
| 2023-12-19 | 2023-12-15 | 0.950 | 215,000 | +40,000 | 0.04% | 204,250 |
| 2023-12-18 | 2023-12-14 | 0.950 | 175,000 | +15,000 | 0.04% | 166,250 |
| 2023-12-15 | 2023-12-13 | 0.960 | 160,000 | -20,000 | 0.03% | 153,600 |
| 2023-12-14 | 2023-12-12 | 0.940 | 180,000 | -20,000 | 0.04% | 169,200 |
| 2023-12-13 | 2023-12-11 | 0.880 | 200,000 | +10,000 | 0.04% | 176,000 |
| 2023-12-12 | 2023-12-08 | 0.880 | 190,000 | +25,000 | 0.04% | 167,200 |
| 2023-12-11 | 2023-12-07 | 0.880 | 165,000 | +35,000 | 0.03% | 145,200 |
| 2023-12-07 | 2023-12-05 | 0.880 | 130,000 | +10,000 | 0.03% | 114,400 |
| 2023-12-06 | 2023-12-04 | 0.870 | 120,000 | +10,000 | 0.02% | 104,400 |
| 2023-11-08 | 2023-11-06 | 1.000 | 110,000 | -5,000 | 0.02% | 110,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 115,000 | +5,000 | 0.02% | 118,450 |
| 2023-10-25 | 2023-10-20 | 1.050 | 110,000 | -5,000 | 0.02% | 115,500 |
| 2023-10-24 | 2023-10-19 | 1.060 | 115,000 | +5,000 | 0.02% | 121,900 |
| 2023-10-17 | 2023-10-13 | 1.080 | 110,000 | -5,000 | 0.02% | 118,800 |
| 2023-10-16 | 2023-10-12 | 1.150 | 115,000 | +5,000 | 0.02% | 132,250 |
| 2023-07-04 | 2023-06-30 | 1.580 | 110,000 | -665,000 | 0.02% | 173,800 |
| 2023-06-30 | 2023-06-28 | 1.500 | 775,000 | +665,000 | 0.16% | 1,162,500 |
| 2023-06-19 | 2023-06-15 | 1.040 | 110,000 | -580,000 | 0.02% | 114,400 |
| 2023-06-02 | 2023-05-31 | 2.490 | 690,000 | +70,000 | 0.14% | 1,718,100 |
| 2023-03-22 | 2023-03-20 | 2.080 | 620,000 | +10,000 | 0.13% | 1,289,600 |
| 2023-03-13 | 2023-03-09 | 1.820 | 610,000 | -10,000 | 0.13% | 1,110,200 |
| 2023-03-08 | 2023-03-06 | 1.560 | 620,000 | +10,000 | 0.13% | 967,200 |
| 2023-03-02 | 2023-02-28 | 1.810 | 610,000 | -60,000 | 0.13% | 1,104,100 |
| 2023-03-01 | 2023-02-27 | 1.860 | 670,000 | -20,000 | 0.14% | 1,246,200 |
| 2023-02-28 | 2023-02-24 | 2.000 | 690,000 | -10,000 | 0.14% | 1,380,000 |
| 2022-07-05 | 2022-06-30 | 2.220 | 700,000 | +400,000 | 0.15% | 1,554,000 |
| 2022-05-18 | 2022-05-16 | 2.450 | 300,000 | +180,000 | 0.06% | 735,000 |
| 2022-05-12 | 2022-05-10 | 2.450 | 120,000 | -5,000 | 0.03% | 294,000 |
| 2022-05-06 | 2022-05-04 | 2.500 | 125,000 | +5,000 | 0.03% | 312,500 |
| 2022-05-04 | 2022-04-29 | 2.550 | 120,000 | +10,000 | 0.03% | 306,000 |
| 2022-04-28 | 2022-04-26 | 2.530 | 110,000 | -30,000 | 0.02% | 278,300 |
| 2022-04-13 | 2022-04-11 | 2.460 | 140,000 | -10,000 | 0.03% | 344,400 |
| 2022-04-12 | 2022-04-08 | 2.500 | 150,000 | -10,000 | 0.03% | 375,000 |
| 2022-02-24 | 2022-02-22 | 2.660 | 160,000 | -5,000 | 0.03% | 425,600 |
| 2022-01-04 | 2021-12-31 | 2.200 | 165,000 | -5,000 | 0.03% | 363,000 |
| 2021-12-28 | 2021-12-22 | 2.240 | 170,000 | +5,000 | 0.04% | 380,800 |
| 2021-11-05 | 2021-11-03 | 2.470 | 165,000 | -5,000 | 0.03% | 407,550 |
| 2021-10-20 | 2021-10-18 | 2.400 | 170,000 | +5,000 | 0.04% | 408,000 |
| 2021-10-19 | 2021-10-15 | 2.400 | 165,000 | +5,000 | 0.03% | 396,000 |
| 2021-07-30 | 2021-07-28 | 2.292 | 160,000 | +140 | 0.03% | 366,722 |
| 2021-06-16 | 2021-06-11 | 2.362 | 159,860 | -19,982 | 0.03% | 377,601 |
| 2021-06-04 | 2021-06-02 | 1.772 | 179,842 | +19,982 | 0.04% | 318,600 |
| 2021-06-01 | 2021-05-28 | 1.862 | 159,860 | -4,995 | 0.03% | 297,601 |
| 2021-05-31 | 2021-05-27 | 1.882 | 164,855 | +4,995 | 0.03% | 310,200 |
| 2021-05-28 | 2021-05-26 | 1.962 | 159,860 | -19,982 | 0.03% | 313,601 |
| 2021-05-26 | 2021-05-24 | 1.822 | 179,842 | -4,996 | 0.04% | 327,600 |
| 2021-05-25 | 2021-05-21 | 1.802 | 184,838 | +19,983 | 0.04% | 333,001 |
| 2021-05-04 | 2021-04-30 | 2.082 | 164,855 | -24,978 | 0.03% | 343,199 |
| 2021-04-27 | 2021-04-23 | 1.661 | 189,833 | +4,995 | 0.04% | 315,399 |
| 2021-03-25 | 2021-03-23 | 1.391 | 184,838 | -249,780 | 0.04% | 257,150 |
| 2021-03-19 | 2021-03-17 | 1.361 | 434,618 | -49,957 | 0.09% | 591,599 |
| 2021-03-16 | 2021-03-12 | 1.351 | 484,575 | -14,986 | 0.10% | 654,751 |
| 2021-03-11 | 2021-03-09 | 1.021 | 499,561 | -54,952 | 0.10% | 510,000 |
| 2021-03-03 | 2021-03-01 | 1.101 | 554,513 | -19,983 | 0.12% | 610,500 |
| 2021-03-01 | 2021-02-25 | 0.951 | 574,496 | -9,991 | 0.12% | 546,250 |
| 2021-02-26 | 2021-02-24 | 1.001 | 584,487 | -4,995 | 0.12% | 585,000 |
| 2021-02-18 | 2021-02-16 | 0.550 | 589,482 | -4,996 | 0.12% | 324,500 |
| 2021-02-17 | 2021-02-11 | 0.601 | 594,478 | -19,983 | 0.12% | 357,000 |
| 2021-02-09 | 2021-02-05 | 0.465 | 614,461 | -4,995 | 0.13% | 285,975 |
| 2021-02-08 | 2021-02-04 | 0.435 | 619,456 | +14,987 | 0.13% | 269,700 |
| 2021-02-05 | 2021-02-03 | 0.395 | 604,469 | -169,851 | 0.13% | 238,975 |
| 2021-02-03 | 2021-02-01 | 0.375 | 774,320 | +9,991 | 0.16% | 290,625 |
| 2021-02-02 | 2021-01-29 | 0.310 | 764,329 | -39,965 | 0.16% | 237,150 |
| 2021-01-29 | 2021-01-27 | 0.330 | 804,294 | -99,912 | 0.17% | 265,650 |
| 2021-01-26 | 2021-01-22 | 0.385 | 904,206 | -74,934 | 0.19% | 348,425 |
| 2021-01-22 | 2021-01-20 | 0.340 | 979,140 | -4,996 | 0.20% | 333,200 |
| 2021-01-21 | 2021-01-19 | 0.310 | 984,136 | -19,982 | 0.21% | 305,350 |
| 2021-01-19 | 2021-01-15 | 0.290 | 1,004,118 | -64,943 | 0.21% | 291,450 |
| 2021-01-18 | 2021-01-14 | 0.290 | 1,069,061 | +14,986 | 0.22% | 310,300 |
| 2021-01-15 | 2021-01-13 | 0.300 | 1,054,075 | -24,978 | 0.22% | 316,500 |
| 2021-01-14 | 2021-01-12 | 0.250 | 1,079,053 | -9,991 | 0.23% | 270,000 |
| 2021-01-13 | 2021-01-11 | 0.249 | 1,089,044 | -34,969 | 0.23% | 271,410 |
| 2021-01-12 | 2021-01-08 | 0.236 | 1,124,013 | -219,807 | 0.23% | 265,500 |
| 2021-01-07 | 2021-01-05 | 0.192 | 1,343,820 | +89,921 | 0.28% | 258,240 |
| 2021-01-06 | 2021-01-04 | 0.207 | 1,253,899 | +44,960 | 0.26% | 259,785 |
| 2021-01-05 | 2020-12-31 | 0.180 | 1,208,939 | -4,995 | 0.25% | 217,800 |
| 2021-01-04 | 2020-12-29 | 0.171 | 1,213,934 | +29,973 | 0.25% | 207,765 |
| 2020-12-30 | 2020-12-28 | 0.164 | 1,183,961 | -19,982 | 0.25% | 194,340 |
| 2020-12-29 | 2020-12-24 | 0.141 | 1,203,943 | +39,965 | 0.25% | 169,905 |
| 2020-12-28 | 2020-12-22 | 0.120 | 1,163,978 | +9,991 | 0.24% | 139,800 |
| 2020-12-23 | 2020-12-21 | 0.100 | 1,153,987 | -44,960 | 0.24% | 115,500 |
| 2020-12-14 | 2020-12-10 | 0.087 | 1,198,947 | -4,996 | 0.25% | 104,400 |
| 2020-12-10 | 2020-12-08 | 0.100 | 1,203,943 | -379,667 | 0.25% | 120,500 |
| 2020-12-08 | 2020-12-04 | 0.090 | 1,583,610 | -339,701 | 0.33% | 142,650 |
| 2020-12-07 | 2020-12-03 | 0.095 | 1,923,311 | +519,543 | 0.40% | 182,875 |
| 2020-10-15 | 2020-10-12 | 0.080 | 1,403,768 | +9,992 | 0.29% | 112,400 |
| 2020-10-14 | 2020-10-09 | 0.081 | 1,393,776 | +19,982 | 0.29% | 112,995 |
| 2020-10-08 | 2020-10-06 | 0.083 | 1,373,794 | +99,912 | 0.29% | 114,125 |
| 2020-09-29 | 2020-09-25 | 0.080 | 1,273,882 | +24,978 | 0.27% | 102,000 |
| 2020-09-28 | 2020-09-24 | 0.086 | 1,248,904 | -179,842 | 0.26% | 107,500 |
| 2020-09-22 | 2020-09-18 | 0.095 | 1,428,746 | +29,974 | 0.30% | 135,850 |
| 2020-09-21 | 2020-09-17 | 0.093 | 1,398,772 | -399,649 | 0.29% | 130,200 |
| 2020-09-17 | 2020-09-15 | 0.091 | 1,798,421 | -44,961 | 0.37% | 163,800 |
| 2020-09-14 | 2020-09-10 | 0.094 | 1,843,382 | -139,877 | 0.38% | 173,430 |
| 2020-09-09 | 2020-09-07 | 0.100 | 1,983,259 | -654,425 | 0.41% | 198,500 |
| 2020-09-01 | 2020-08-28 | 0.118 | 2,637,684 | +9,991 | 0.55% | 311,520 |
| 2020-08-27 | 2020-08-25 | 0.117 | 2,627,693 | +219,807 | 0.55% | 307,710 |
| 2020-08-25 | 2020-08-21 | 0.125 | 2,407,886 | -9,991 | 0.50% | 301,250 |
| 2020-08-24 | 2020-08-20 | 0.125 | 2,417,877 | -2,248,027 | 0.50% | 302,500 |
| 2020-08-21 | 2020-08-19 | 0.132 | 4,665,904 | -954,162 | 0.97% | 616,440 |
| 2020-08-20 | 2020-08-18 | 0.147 | 5,620,066 | +104,908 | 1.17% | 826,875 |
| 2020-08-19 | 2020-08-17 | 0.163 | 5,515,158 | +384,662 | 1.15% | 899,760 |
| 2020-08-18 | 2020-08-14 | 0.210 | 5,130,496 | +249,781 | 1.07% | 1,078,350 |
| 2020-08-17 | 2020-08-13 | 0.213 | 4,880,715 | +494,566 | 1.02% | 1,040,505 |
| 2020-08-14 | 2020-08-12 | 0.280 | 4,386,149 | +3,616,824 | 0.91% | 1,229,200 |
| 2020-08-12 | 2020-08-10 | 0.345 | 769,325 | -89,921 | 0.16% | 265,650 |
| 2020-08-11 | 2020-08-07 | 0.305 | 859,246 | +109,904 | 0.18% | 262,300 |
| 2020-08-10 | 2020-08-06 | 0.248 | 749,342 | -274,759 | 0.16% | 186,000 |
| 2020-08-07 | 2020-08-05 | 0.239 | 1,024,101 | +484,575 | 0.21% | 244,975 |
| 2020-08-06 | 2020-08-04 | 0.821 | 539,526 | -39,965 | 0.11% | 442,800 |
| 2020-08-05 | 2020-08-03 | 0.631 | 579,491 | +29,973 | 0.12% | 365,400 |
| 2020-08-04 | 2020-07-31 | 0.621 | 549,518 | -4,995 | 0.11% | 341,000 |
| 2020-08-03 | 2020-07-30 | 0.691 | 554,513 | +19,982 | 0.12% | 382,950 |
| 2020-07-30 | 2020-07-28 | 1.001 | 534,531 | -64,943 | 0.11% | 535,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 599,474 | -74,934 | 0.13% | 546,000 |
| 2020-07-28 | 2020-07-24 | 0.791 | 674,408 | -29,974 | 0.14% | 533,250 |
| 2020-07-16 | 2020-07-14 | 0.490 | 704,382 | -124,890 | 0.15% | 345,450 |
| 2020-06-30 | 2020-06-26 | 0.420 | 829,272 | -9,991 | 0.17% | 348,600 |
| 2020-06-29 | 2020-06-24 | 0.385 | 839,263 | +39,965 | 0.17% | 323,400 |
| 2020-06-26 | 2020-06-23 | 0.480 | 799,298 | -24,978 | 0.17% | 384,000 |
| 2020-06-08 | 2020-06-04 | 0.530 | 824,276 | -19,983 | 0.17% | 437,250 |
| 2020-06-05 | 2020-06-03 | 0.500 | 844,259 | +69,939 | 0.18% | 422,500 |
| 2020-06-03 | 2020-06-01 | 0.480 | 774,320 | -19,983 | 0.16% | 372,000 |
| 2020-05-29 | 2020-05-27 | 0.460 | 794,303 | -19,982 | 0.17% | 365,700 |
| 2020-05-05 | 2020-04-29 | 0.425 | 814,285 | +9,991 | 0.17% | 346,375 |
| 2020-04-20 | 2020-04-16 | 0.455 | 804,294 | +19,983 | 0.17% | 366,275 |
| 2020-04-17 | 2020-04-15 | 0.455 | 784,311 | -9,992 | 0.16% | 357,175 |
| 2020-04-16 | 2020-04-14 | 0.460 | 794,303 | +9,992 | 0.17% | 365,700 |
| 2020-04-14 | 2020-04-08 | 0.480 | 784,311 | -29,974 | 0.16% | 376,800 |
| 2020-03-27 | 2020-03-25 | 0.475 | 814,285 | +9,991 | 0.17% | 387,125 |
| 2020-03-19 | 2020-03-17 | 0.455 | 804,294 | +19,983 | 0.17% | 366,275 |
| 2020-03-11 | 2020-03-09 | 0.510 | 784,311 | +24,978 | 0.16% | 400,350 |
| 2020-03-10 | 2020-03-06 | 0.520 | 759,333 | -9,992 | 0.16% | 395,200 |
| 2020-03-09 | 2020-03-05 | 0.530 | 769,325 | -34,969 | 0.16% | 408,100 |
| 2020-03-05 | 2020-03-03 | 0.530 | 804,294 | +34,969 | 0.17% | 426,650 |
| 2020-03-04 | 2020-03-02 | 0.530 | 769,325 | -9,991 | 0.16% | 408,100 |
| 2020-03-03 | 2020-02-28 | 0.520 | 779,316 | -4,995 | 0.16% | 405,600 |
| 2020-03-02 | 2020-02-27 | 0.520 | 784,311 | -9,992 | 0.16% | 408,200 |
| 2020-02-24 | 2020-02-20 | 0.510 | 794,303 | +29,974 | 0.17% | 405,450 |
| 2020-02-21 | 2020-02-19 | 0.550 | 764,329 | -4,996 | 0.16% | 420,750 |
| 2020-01-23 | 2020-01-21 | 0.440 | 769,325 | -14,986 | 0.16% | 338,800 |
| 2020-01-22 | 2020-01-20 | 0.445 | 784,311 | +14,986 | 0.16% | 349,325 |
| 2020-01-14 | 2020-01-10 | 0.465 | 769,325 | -9,991 | 0.16% | 358,050 |
| 2020-01-09 | 2020-01-07 | 0.460 | 779,316 | -29,973 | 0.16% | 358,800 |
| 2020-01-08 | 2020-01-06 | 0.430 | 809,289 | +29,973 | 0.17% | 348,300 |
| 2019-12-27 | 2019-12-20 | 0.460 | 779,316 | -39,965 | 0.16% | 358,800 |
| 2019-12-17 | 2019-12-13 | 0.450 | 819,281 | -4,995 | 0.17% | 369,000 |
| 2019-12-09 | 2019-12-05 | 0.420 | 824,276 | -29,974 | 0.17% | 346,500 |
| 2019-12-06 | 2019-12-04 | 0.420 | 854,250 | +29,974 | 0.18% | 359,100 |
| 2019-11-20 | 2019-11-18 | 0.420 | 824,276 | -4,996 | 0.17% | 346,500 |
| 2019-10-24 | 2019-10-22 | 0.420 | 829,272 | +4,996 | 0.17% | 348,600 |
| 2019-10-17 | 2019-10-15 | 0.425 | 824,276 | +49,956 | 0.17% | 350,625 |
| 2019-10-11 | 2019-10-09 | 0.420 | 774,320 | -49,956 | 0.16% | 325,500 |
| 2019-10-03 | 2019-09-30 | 0.450 | 824,276 | -44,961 | 0.17% | 371,250 |
| 2019-10-02 | 2019-09-27 | 0.420 | 869,237 | +4,996 | 0.18% | 365,400 |
| 2019-09-26 | 2019-09-24 | 0.425 | 864,241 | -9,991 | 0.18% | 367,625 |
| 2019-09-23 | 2019-09-19 | 0.425 | 874,232 | -4,996 | 0.18% | 371,875 |
| 2019-09-20 | 2019-09-18 | 0.420 | 879,228 | -29,974 | 0.18% | 369,600 |
| 2019-09-10 | 2019-09-06 | 0.405 | 909,202 | +54,952 | 0.19% | 368,550 |
| 2019-09-06 | 2019-09-04 | 0.430 | 854,250 | -74,934 | 0.18% | 367,650 |
| 2019-09-03 | 2019-08-30 | 0.425 | 929,184 | -19,983 | 0.19% | 395,250 |
| 2019-08-22 | 2019-08-20 | 0.420 | 949,167 | -9,991 | 0.20% | 399,000 |
| 2019-08-21 | 2019-08-19 | 0.415 | 959,158 | -4,996 | 0.20% | 398,400 |
| 2019-08-20 | 2019-08-16 | 0.415 | 964,154 | -14,986 | 0.20% | 400,475 |
| 2019-08-19 | 2019-08-15 | 0.410 | 979,140 | -4,996 | 0.20% | 401,800 |
| 2019-08-16 | 2019-08-14 | 0.420 | 984,136 | +4,996 | 0.21% | 413,700 |
| 2019-08-15 | 2019-08-13 | 0.420 | 979,140 | -4,996 | 0.20% | 411,600 |
| 2019-08-09 | 2019-08-07 | 0.420 | 984,136 | +54,952 | 0.21% | 413,700 |
| 2019-08-07 | 2019-08-05 | 0.425 | 929,184 | +9,991 | 0.19% | 395,250 |
| 2019-08-06 | 2019-08-02 | 0.425 | 919,193 | +29,974 | 0.19% | 391,000 |
| 2019-08-05 | 2019-08-01 | 0.435 | 889,219 | +69,938 | 0.19% | 387,150 |
| 2019-08-02 | 2019-07-31 | 0.435 | 819,281 | -14,987 | 0.17% | 356,700 |
| 2019-07-11 | 2019-07-09 | 0.445 | 834,268 | -44,960 | 0.17% | 371,575 |
| 2019-07-10 | 2019-07-08 | 0.445 | 879,228 | -4,996 | 0.18% | 391,600 |
| 2019-07-08 | 2019-07-04 | 0.430 | 884,224 | +49,956 | 0.18% | 380,550 |
| 2019-07-04 | 2019-07-02 | 0.460 | 834,268 | +14,987 | 0.17% | 384,100 |
| 2019-07-02 | 2019-06-27 | 0.435 | 819,281 | -54,951 | 0.17% | 356,700 |
| 2019-06-28 | 2019-06-26 | 0.420 | 874,232 | -39,965 | 0.18% | 367,500 |
| 2019-06-21 | 2019-06-19 | 0.425 | 914,197 | +39,965 | 0.19% | 388,875 |
| 2019-06-10 | 2019-06-05 | 0.425 | 874,232 | +54,951 | 0.18% | 371,875 |
| 2019-06-06 | 2019-06-04 | 0.435 | 819,281 | -4,995 | 0.17% | 356,700 |
| 2019-05-30 | 2019-05-28 | 0.430 | 824,276 | +54,951 | 0.17% | 354,750 |
| 2019-05-28 | 2019-05-24 | 0.445 | 769,325 | +4,996 | 0.16% | 342,650 |
| 2019-05-24 | 2019-05-22 | 0.440 | 764,329 | +4,996 | 0.16% | 336,600 |
| 2019-05-22 | 2019-05-20 | 0.440 | 759,333 | +4,995 | 0.16% | 334,400 |
| 2019-05-21 | 2019-05-17 | 0.460 | 754,338 | +4,996 | 0.16% | 347,300 |
| 2019-05-14 | 2019-05-09 | 0.455 | 749,342 | -14,987 | 0.16% | 341,250 |
| 2019-04-26 | 2019-04-24 | 0.475 | 764,329 | -4,996 | 0.16% | 363,375 |
| 2019-04-23 | 2019-04-17 | 0.480 | 769,325 | -39,964 | 0.16% | 369,600 |
| 2019-04-18 | 2019-04-16 | 0.470 | 809,289 | +19,982 | 0.17% | 380,700 |
| 2019-04-17 | 2019-04-15 | 0.480 | 789,307 | +44,961 | 0.16% | 379,200 |
| 2019-04-11 | 2019-04-09 | 0.420 | 744,346 | -9,992 | 0.16% | 312,900 |
| 2019-04-02 | 2019-03-29 | 0.420 | 754,338 | -19,982 | 0.16% | 317,100 |
| 2019-04-01 | 2019-03-28 | 0.405 | 774,320 | -24,978 | 0.16% | 313,875 |
| 2019-03-22 | 2019-03-20 | 0.340 | 799,298 | +89,921 | 0.17% | 272,000 |
| 2019-03-13 | 2019-03-11 | 0.350 | 709,377 | -19,983 | 0.15% | 248,500 |
| 2019-03-12 | 2019-03-08 | 0.340 | 729,360 | +4,996 | 0.15% | 248,200 |
| 2019-03-11 | 2019-03-07 | 0.350 | 724,364 | -19,982 | 0.15% | 253,750 |
| 2019-03-08 | 2019-03-06 | 0.325 | 744,346 | +49,956 | 0.16% | 242,125 |
| 2019-03-01 | 2019-02-27 | 0.305 | 694,390 | +4,995 | 0.14% | 211,975 |
| 2019-02-19 | 2019-02-15 | 0.310 | 689,395 | -44,960 | 0.14% | 213,900 |
| 2019-02-18 | 2019-02-14 | 0.310 | 734,355 | -299,737 | 0.15% | 227,850 |
| 2019-02-11 | 2019-02-04 | 0.300 | 1,034,092 | -109,904 | 0.22% | 310,500 |
| 2019-02-08 | 2019-01-31 | 0.290 | 1,143,996 | -289,745 | 0.24% | 332,050 |
| 2019-01-11 | 2019-01-09 | 0.300 | 1,433,741 | +4,995 | 0.30% | 430,500 |
| 2019-01-09 | 2019-01-07 | 0.315 | 1,428,746 | -299,736 | 0.30% | 450,450 |
| 2019-01-08 | 2019-01-04 | 0.300 | 1,728,482 | -329,711 | 0.36% | 519,000 |
| 2019-01-04 | 2019-01-02 | 0.295 | 2,058,193 | -24,978 | 0.43% | 607,700 |
| 2018-12-21 | 2018-12-19 | 0.280 | 2,083,171 | +14,987 | 0.43% | 583,800 |
| 2018-12-19 | 2018-12-17 | 0.275 | 2,068,184 | +14,987 | 0.43% | 569,250 |
| 2018-12-18 | 2018-12-14 | 0.275 | 2,053,197 | -29,974 | 0.43% | 565,125 |
| 2018-11-27 | 2018-11-23 | 0.330 | 2,083,171 | -114,899 | 0.43% | 688,050 |
| 2018-11-26 | 2018-11-22 | 0.335 | 2,198,070 | -99,912 | 0.46% | 737,000 |
| 2018-11-23 | 2018-11-21 | 0.320 | 2,297,982 | -69,939 | 0.48% | 736,000 |
| 2018-11-21 | 2018-11-19 | 0.285 | 2,367,921 | -29,974 | 0.49% | 675,450 |
| 2018-11-16 | 2018-11-14 | 0.300 | 2,397,895 | -239,789 | 0.50% | 720,000 |
| 2018-11-15 | 2018-11-13 | 0.265 | 2,637,684 | -4,996 | 0.55% | 699,600 |
| 2018-11-07 | 2018-11-05 | 0.250 | 2,642,680 | -9,991 | 0.55% | 661,250 |
| 2018-10-30 | 2018-10-26 | 0.250 | 2,652,671 | +9,991 | 0.55% | 663,750 |
| 2018-10-23 | 2018-10-19 | 0.240 | 2,642,680 | +9,991 | 0.55% | 634,800 |
| 2018-10-15 | 2018-10-11 | 0.236 | 2,632,689 | +4,996 | 0.55% | 621,860 |
| 2018-10-12 | 2018-10-10 | 0.255 | 2,627,693 | +29,974 | 0.55% | 670,650 |
| 2018-09-12 | 2018-09-10 | 0.265 | 2,597,719 | -4,996 | 0.54% | 689,000 |
| 2018-09-10 | 2018-09-06 | 0.260 | 2,602,715 | -9,991 | 0.54% | 677,300 |
| 2018-09-06 | 2018-09-04 | 0.260 | 2,612,706 | -49,956 | 0.54% | 679,900 |
| 2018-09-05 | 2018-09-03 | 0.260 | 2,662,662 | +39,965 | 0.56% | 692,900 |
| 2018-09-04 | 2018-08-31 | 0.260 | 2,622,697 | +9,991 | 0.55% | 682,500 |
| 2018-08-31 | 2018-08-29 | 0.275 | 2,612,706 | -94,917 | 0.54% | 719,125 |
| 2018-08-30 | 2018-08-28 | 0.265 | 2,707,623 | +39,965 | 0.56% | 718,150 |
| 2018-08-23 | 2018-08-21 | 0.285 | 2,667,658 | -9,991 | 0.56% | 760,950 |
| 2018-08-15 | 2018-08-13 | 0.315 | 2,677,649 | -24,978 | 0.56% | 844,200 |
| 2018-08-14 | 2018-08-10 | 0.315 | 2,702,627 | -114,899 | 0.56% | 852,075 |
| 2018-08-09 | 2018-08-07 | 0.250 | 2,817,526 | +99,912 | 0.59% | 705,000 |
| 2018-08-08 | 2018-08-06 | 0.240 | 2,717,614 | -24,978 | 0.57% | 652,800 |
| 2018-07-31 | 2018-07-27 | 0.260 | 2,742,592 | +49,956 | 0.57% | 713,700 |
| 2018-07-27 | 2018-07-25 | 0.250 | 2,692,636 | +89,921 | 0.56% | 673,750 |
| 2018-07-26 | 2018-07-24 | 0.250 | 2,602,715 | -24,978 | 0.54% | 651,250 |
| 2018-07-23 | 2018-07-19 | 0.244 | 2,627,693 | +99,912 | 0.55% | 641,720 |
| 2018-07-13 | 2018-07-11 | 0.265 | 2,527,781 | +49,956 | 0.53% | 670,450 |
| 2018-07-09 | 2018-07-05 | 0.280 | 2,477,825 | +39,965 | 0.52% | 694,400 |
| 2018-07-06 | 2018-07-04 | 0.300 | 2,437,860 | +14,987 | 0.51% | 732,000 |
| 2018-07-05 | 2018-07-03 | 0.305 | 2,422,873 | +14,987 | 0.51% | 739,625 |
| 2018-06-29 | 2018-06-27 | 0.305 | 2,407,886 | -84,925 | 0.50% | 735,050 |
| 2018-06-28 | 2018-06-26 | 0.315 | 2,492,811 | +59,947 | 0.52% | 785,925 |
| 2018-06-27 | 2018-06-25 | 0.335 | 2,432,864 | -59,947 | 0.51% | 815,725 |
| 2018-06-19 | 2018-06-14 | 0.390 | 2,492,811 | +39,965 | 0.52% | 973,050 |
| 2018-06-14 | 2018-06-12 | 0.410 | 2,452,846 | -69,939 | 0.51% | 1,006,550 |
| 2018-06-13 | 2018-06-11 | 0.390 | 2,522,785 | +29,974 | 0.53% | 984,750 |
| 2018-06-12 | 2018-06-08 | 0.410 | 2,492,811 | -94,917 | 0.52% | 1,022,950 |
| 2018-06-11 | 2018-06-07 | 0.360 | 2,587,728 | -9,991 | 0.54% | 932,400 |
| 2018-06-08 | 2018-06-06 | 0.365 | 2,597,719 | +474,583 | 0.54% | 949,000 |
| 2018-06-07 | 2018-06-05 | 0.365 | 2,123,136 | +9,991 | 0.44% | 775,625 |
| 2018-05-29 | 2018-05-25 | 0.310 | 2,113,145 | -74,934 | 0.44% | 655,650 |
| 2018-05-25 | 2018-05-23 | 0.310 | 2,188,079 | +49,956 | 0.46% | 678,900 |
| 2018-05-24 | 2018-05-21 | 0.310 | 2,138,123 | -49,956 | 0.45% | 663,400 |
| 2018-05-17 | 2018-05-15 | 0.310 | 2,188,079 | +64,943 | 0.46% | 678,900 |
| 2018-05-14 | 2018-05-10 | 0.320 | 2,123,136 | -29,974 | 0.44% | 680,000 |
| 2018-04-30 | 2018-04-26 | 0.265 | 2,153,110 | +499,562 | 0.45% | 571,075 |
| 2018-04-27 | 2018-04-25 | 0.275 | 1,653,548 | +4,995 | 0.34% | 455,125 |
| 2018-04-26 | 2018-04-24 | 0.290 | 1,648,553 | +174,847 | 0.34% | 478,500 |
| 2018-04-25 | 2018-04-23 | 0.260 | 1,473,706 | +119,895 | 0.31% | 383,500 |
| 2018-04-23 | 2018-04-19 | 0.265 | 1,353,811 | +4,995 | 0.28% | 359,075 |
| 2018-04-20 | 2018-04-18 | 0.270 | 1,348,816 | +9,991 | 0.28% | 364,500 |
| 2018-04-18 | 2018-04-16 | 0.275 | 1,338,825 | +4,996 | 0.28% | 368,500 |
| 2018-04-04 | 2018-03-29 | 0.285 | 1,333,829 | -4,996 | 0.28% | 380,475 |
| 2018-04-03 | 2018-03-28 | 0.285 | 1,338,825 | -39,964 | 0.28% | 381,900 |
| 2018-03-28 | 2018-03-26 | 0.275 | 1,378,789 | -34,970 | 0.29% | 379,500 |
| 2018-03-26 | 2018-03-22 | 0.295 | 1,413,759 | +59,948 | 0.29% | 417,425 |
| 2018-03-16 | 2018-03-14 | 0.310 | 1,353,811 | +199,824 | 0.28% | 420,050 |
| 2018-03-14 | 2018-03-12 | 0.300 | 1,153,987 | +9,991 | 0.24% | 346,500 |
| 2018-03-08 | 2018-03-06 | 0.300 | 1,143,996 | +9,992 | 0.24% | 343,500 |
| 2018-02-26 | 2018-02-22 | 0.310 | 1,134,004 | -4,996 | 0.24% | 351,850 |
| 2018-02-23 | 2018-02-21 | 0.295 | 1,139,000 | +14,987 | 0.24% | 336,300 |
| 2018-02-20 | 2018-02-13 | 0.290 | 1,124,013 | -19,983 | 0.23% | 326,250 |
| 2018-02-13 | 2018-02-09 | 0.290 | 1,143,996 | +4,996 | 0.24% | 332,050 |
| 2018-02-12 | 2018-02-08 | 0.295 | 1,139,000 | +99,912 | 0.24% | 336,300 |
| 2018-02-01 | 2018-01-30 | 0.310 | 1,039,088 | +29,974 | 0.22% | 322,400 |
| 2018-01-31 | 2018-01-29 | 0.315 | 1,009,114 | +4,996 | 0.21% | 318,150 |
| 2018-01-24 | 2018-01-22 | 0.315 | 1,004,118 | +99,912 | 0.21% | 316,575 |
| 2018-01-22 | 2018-01-18 | 0.320 | 904,206 | +99,912 | 0.19% | 289,600 |
| 2018-01-18 | 2018-01-16 | 0.315 | 804,294 | -34,969 | 0.17% | 253,575 |
| 2018-01-16 | 2018-01-12 | 0.330 | 839,263 | +24,978 | 0.17% | 277,200 |
| 2018-01-11 | 2018-01-09 | 0.335 | 814,285 | -9,991 | 0.17% | 273,025 |
| 2018-01-10 | 2018-01-08 | 0.335 | 824,276 | -4,996 | 0.17% | 276,375 |
| 2018-01-09 | 2018-01-05 | 0.335 | 829,272 | +44,961 | 0.17% | 278,050 |
| 2018-01-05 | 2018-01-03 | 0.355 | 784,311 | -99,913 | 0.16% | 278,675 |
| 2018-01-03 | 2017-12-29 | 0.305 | 884,224 | -19,982 | 0.18% | 269,925 |
| 2018-01-02 | 2017-12-28 | 0.310 | 904,206 | +29,974 | 0.19% | 280,550 |
| 2017-12-29 | 2017-12-27 | 0.315 | 874,232 | +4,995 | 0.18% | 275,625 |
| 2017-12-27 | 2017-12-21 | 0.320 | 869,237 | +9,991 | 0.18% | 278,400 |
| 2017-12-22 | 2017-12-20 | 0.340 | 859,246 | -39,965 | 0.18% | 292,400 |
| 2017-12-21 | 2017-12-19 | 0.310 | 899,211 | +9,992 | 0.19% | 279,000 |
| 2017-12-20 | 2017-12-18 | 0.320 | 889,219 | -49,956 | 0.19% | 284,800 |
| 2017-12-19 | 2017-12-15 | 0.325 | 939,175 | +29,973 | 0.20% | 305,500 |
| 2017-12-14 | 2017-12-12 | 0.335 | 909,202 | +4,996 | 0.19% | 304,850 |
| 2017-12-13 | 2017-12-11 | 0.335 | 904,206 | +74,934 | 0.19% | 303,175 |
| 2017-12-11 | 2017-12-07 | 0.355 | 829,272 | +9,991 | 0.17% | 294,650 |
| 2017-12-08 | 2017-12-06 | 0.380 | 819,281 | +24,978 | 0.17% | 311,600 |
| 2017-12-07 | 2017-12-05 | 0.400 | 794,303 | -114,899 | 0.17% | 318,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 909,202 | +29,974 | 0.19% | 354,900 |
| 2017-12-05 | 2017-12-01 | 0.410 | 879,228 | -9,991 | 0.18% | 360,800 |
| 2017-12-04 | 2017-11-30 | 0.410 | 889,219 | -24,978 | 0.19% | 364,900 |
| 2017-12-01 | 2017-11-29 | 0.440 | 914,197 | -89,921 | 0.19% | 402,600 |
| 2017-11-30 | 2017-11-28 | 0.450 | 1,004,118 | -34,970 | 0.21% | 452,250 |
| 2017-11-29 | 2017-11-27 | 0.435 | 1,039,088 | -4,995 | 0.22% | 452,400 |
| 2017-11-28 | 2017-11-24 | 0.450 | 1,044,083 | +4,995 | 0.22% | 470,250 |
| 2017-11-27 | 2017-11-23 | 0.445 | 1,039,088 | +109,904 | 0.22% | 462,800 |
| 2017-11-24 | 2017-11-22 | 0.495 | 929,184 | -29,974 | 0.19% | 460,350 |
| 2017-11-23 | 2017-11-21 | 0.405 | 959,158 | +29,974 | 0.20% | 388,800 |
| 2017-11-22 | 2017-11-20 | 0.445 | 929,184 | -109,904 | 0.19% | 413,850 |
| 2017-11-21 | 2017-11-17 | 0.510 | 1,039,088 | 0.22% | 530,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy