History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2025-10-13 | 2025-10-09 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2025-10-10 | 2025-10-08 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-10-09 | 2025-10-06 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2025-10-08 | 2025-10-03 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2025-10-06 | 2025-10-02 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2025-10-03 | 2025-09-30 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2025-10-02 | 2025-09-29 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2025-09-30 | 2025-09-26 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-09-29 | 2025-09-25 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-09-26 | 2025-09-24 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2025-09-25 | 2025-09-23 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2025-09-24 | 2025-09-22 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2025-09-23 | 2025-09-19 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2025-09-22 | 2025-09-18 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-09-19 | 2025-09-17 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2025-09-18 | 2025-09-16 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2025-09-17 | 2025-09-15 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2025-09-16 | 2025-09-12 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2025-09-15 | 2025-09-11 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2025-09-12 | 2025-09-10 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-09-11 | 2025-09-09 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2025-09-10 | 2025-09-08 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2025-09-09 | 2025-09-05 | 0.133 | 310,000 | +0 | 0.06% | 41,230 |
| 2025-09-08 | 2025-09-04 | 0.134 | 310,000 | +0 | 0.06% | 41,540 |
| 2025-09-05 | 2025-09-03 | 0.129 | 310,000 | +0 | 0.06% | 39,990 |
| 2025-09-04 | 2025-09-02 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-09-03 | 2025-09-01 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-09-02 | 2025-08-29 | 0.127 | 310,000 | +0 | 0.06% | 39,370 |
| 2025-09-01 | 2025-08-28 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-08-29 | 2025-08-27 | 0.132 | 310,000 | +0 | 0.06% | 40,920 |
| 2025-08-28 | 2025-08-26 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2025-08-27 | 2025-08-25 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-08-26 | 2025-08-22 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2025-08-25 | 2025-08-21 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2025-08-22 | 2025-08-20 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2025-08-21 | 2025-08-19 | 0.133 | 310,000 | +0 | 0.06% | 41,230 |
| 2025-08-20 | 2025-08-18 | 0.132 | 310,000 | +0 | 0.06% | 40,920 |
| 2025-08-19 | 2025-08-15 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2025-08-18 | 2025-08-14 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2025-08-15 | 2025-08-13 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2025-08-14 | 2025-08-12 | 0.131 | 310,000 | +0 | 0.06% | 40,610 |
| 2025-08-13 | 2025-08-11 | 0.134 | 310,000 | +0 | 0.06% | 41,540 |
| 2025-08-12 | 2025-08-08 | 0.127 | 310,000 | +0 | 0.06% | 39,370 |
| 2025-08-11 | 2025-08-07 | 0.131 | 310,000 | +0 | 0.06% | 40,610 |
| 2025-08-08 | 2025-08-06 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-08-07 | 2025-08-05 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-08-06 | 2025-08-04 | 0.133 | 310,000 | +0 | 0.06% | 41,230 |
| 2025-08-05 | 2025-08-01 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-08-04 | 2025-07-31 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2025-08-01 | 2025-07-30 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2025-07-31 | 2025-07-29 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-07-30 | 2025-07-28 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2025-07-29 | 2025-07-25 | 0.156 | 310,000 | +0 | 0.06% | 48,360 |
| 2025-07-28 | 2025-07-24 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2025-07-25 | 2025-07-23 | 0.116 | 310,000 | +0 | 0.06% | 35,960 |
| 2025-07-24 | 2025-07-22 | 0.116 | 310,000 | +0 | 0.06% | 35,960 |
| 2025-07-23 | 2025-07-21 | 0.110 | 310,000 | +0 | 0.06% | 34,100 |
| 2025-07-22 | 2025-07-18 | 0.121 | 310,000 | +0 | 0.06% | 37,510 |
| 2025-07-21 | 2025-07-17 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-07-18 | 2025-07-16 | 0.106 | 310,000 | +0 | 0.06% | 32,860 |
| 2025-07-17 | 2025-07-15 | 0.106 | 310,000 | +0 | 0.06% | 32,860 |
| 2025-07-16 | 2025-07-14 | 0.108 | 310,000 | +0 | 0.06% | 33,480 |
| 2025-07-15 | 2025-07-11 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-07-14 | 2025-07-10 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-07-11 | 2025-07-09 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-07-10 | 2025-07-08 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-07-09 | 2025-07-07 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-07-08 | 2025-07-04 | 0.102 | 310,000 | +0 | 0.06% | 31,620 |
| 2025-07-07 | 2025-07-03 | 0.102 | 310,000 | +0 | 0.06% | 31,620 |
| 2025-07-04 | 2025-07-02 | 0.102 | 310,000 | +0 | 0.06% | 31,620 |
| 2025-07-03 | 2025-06-30 | 0.102 | 310,000 | +0 | 0.06% | 31,620 |
| 2025-07-02 | 2025-06-27 | 0.109 | 310,000 | +0 | 0.06% | 33,790 |
| 2025-06-30 | 2025-06-26 | 0.109 | 310,000 | +0 | 0.06% | 33,790 |
| 2025-06-27 | 2025-06-25 | 0.109 | 310,000 | +0 | 0.06% | 33,790 |
| 2025-06-26 | 2025-06-24 | 0.109 | 310,000 | +0 | 0.06% | 33,790 |
| 2025-06-25 | 2025-06-23 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-06-24 | 2025-06-20 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-06-23 | 2025-06-19 | 0.102 | 310,000 | +0 | 0.06% | 31,620 |
| 2025-06-20 | 2025-06-18 | 0.102 | 310,000 | +0 | 0.06% | 31,620 |
| 2025-06-19 | 2025-06-17 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-06-18 | 2025-06-16 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-06-17 | 2025-06-13 | 0.100 | 310,000 | +0 | 0.06% | 31,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 310,000 | +0 | 0.06% | 31,620 |
| 2025-06-13 | 2025-06-11 | 0.102 | 310,000 | +0 | 0.06% | 31,620 |
| 2025-06-12 | 2025-06-10 | 0.097 | 310,000 | +0 | 0.06% | 30,070 |
| 2025-06-11 | 2025-06-09 | 0.097 | 310,000 | +0 | 0.06% | 30,070 |
| 2025-06-10 | 2025-06-06 | 0.097 | 310,000 | +0 | 0.06% | 30,070 |
| 2025-06-09 | 2025-06-05 | 0.097 | 310,000 | +0 | 0.06% | 30,070 |
| 2025-06-06 | 2025-06-04 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-06-05 | 2025-06-03 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-06-04 | 2025-06-02 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-06-03 | 2025-05-30 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-06-02 | 2025-05-29 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-05-30 | 2025-05-28 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-05-29 | 2025-05-27 | 0.098 | 310,000 | +0 | 0.06% | 30,380 |
| 2025-05-28 | 2025-05-26 | 0.105 | 310,000 | +0 | 0.06% | 32,550 |
| 2025-05-27 | 2025-05-23 | 0.106 | 310,000 | +0 | 0.06% | 32,860 |
| 2025-05-26 | 2025-05-22 | 0.106 | 310,000 | +0 | 0.06% | 32,860 |
| 2025-05-23 | 2025-05-21 | 0.105 | 310,000 | +0 | 0.06% | 32,550 |
| 2025-05-22 | 2025-05-20 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-05-21 | 2025-05-19 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-05-20 | 2025-05-16 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-05-19 | 2025-05-15 | 0.106 | 310,000 | +0 | 0.06% | 32,860 |
| 2025-05-16 | 2025-05-14 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-05-15 | 2025-05-13 | 0.106 | 310,000 | +0 | 0.06% | 32,860 |
| 2025-05-14 | 2025-05-12 | 0.106 | 310,000 | +0 | 0.06% | 32,860 |
| 2025-05-13 | 2025-05-09 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-05-12 | 2025-05-08 | 0.107 | 310,000 | +0 | 0.06% | 33,170 |
| 2025-05-09 | 2025-05-07 | 0.108 | 310,000 | +0 | 0.06% | 33,480 |
| 2025-05-08 | 2025-05-06 | 0.117 | 310,000 | +0 | 0.06% | 36,270 |
| 2025-05-07 | 2025-05-02 | 0.119 | 310,000 | +0 | 0.06% | 36,890 |
| 2025-05-06 | 2025-04-30 | 0.119 | 310,000 | +0 | 0.06% | 36,890 |
| 2025-05-02 | 2025-04-29 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2025-04-29 | 2025-04-25 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2025-04-28 | 2025-04-24 | 0.121 | 310,000 | +0 | 0.06% | 37,510 |
| 2025-04-25 | 2025-04-23 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 310,000 | +0 | 0.06% | 31,000 |
| 2025-04-23 | 2025-04-17 | 0.103 | 310,000 | +0 | 0.06% | 31,930 |
| 2025-04-22 | 2025-04-16 | 0.109 | 310,000 | +0 | 0.06% | 33,790 |
| 2025-04-17 | 2025-04-15 | 0.108 | 310,000 | +0 | 0.06% | 33,480 |
| 2025-04-16 | 2025-04-14 | 0.110 | 310,000 | +0 | 0.06% | 34,100 |
| 2025-04-15 | 2025-04-11 | 0.119 | 310,000 | +0 | 0.06% | 36,890 |
| 2025-04-14 | 2025-04-10 | 0.119 | 310,000 | +0 | 0.06% | 36,890 |
| 2025-04-11 | 2025-04-09 | 0.113 | 310,000 | +0 | 0.06% | 35,030 |
| 2025-04-10 | 2025-04-08 | 0.117 | 310,000 | +0 | 0.06% | 36,270 |
| 2025-04-09 | 2025-04-07 | 0.117 | 310,000 | +0 | 0.06% | 36,270 |
| 2025-04-08 | 2025-04-03 | 0.112 | 310,000 | +0 | 0.06% | 34,720 |
| 2025-04-07 | 2025-04-02 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.117 | 310,000 | +0 | 0.06% | 36,270 |
| 2025-04-02 | 2025-03-31 | 0.119 | 310,000 | +0 | 0.06% | 36,890 |
| 2025-04-01 | 2025-03-28 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-03-31 | 2025-03-27 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-03-28 | 2025-03-26 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-03-27 | 2025-03-25 | 0.131 | 310,000 | +0 | 0.06% | 40,610 |
| 2025-03-26 | 2025-03-24 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-03-25 | 2025-03-21 | 0.134 | 310,000 | +0 | 0.06% | 41,540 |
| 2025-03-24 | 2025-03-20 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-03-21 | 2025-03-19 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-03-20 | 2025-03-18 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.125 | 310,000 | +0 | 0.06% | 38,750 |
| 2025-03-18 | 2025-03-14 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2025-03-17 | 2025-03-13 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-03-14 | 2025-03-12 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2025-03-13 | 2025-03-11 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-03-12 | 2025-03-10 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2025-03-11 | 2025-03-07 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2025-03-10 | 2025-03-06 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2025-03-07 | 2025-03-05 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-03-06 | 2025-03-04 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2025-03-05 | 2025-03-03 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2025-03-04 | 2025-02-28 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2025-03-03 | 2025-02-27 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-02-28 | 2025-02-26 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-02-27 | 2025-02-25 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2025-02-26 | 2025-02-24 | 0.156 | 310,000 | +0 | 0.06% | 48,360 |
| 2025-02-25 | 2025-02-21 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2025-02-24 | 2025-02-20 | 0.156 | 310,000 | +0 | 0.06% | 48,360 |
| 2025-02-21 | 2025-02-19 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2025-02-20 | 2025-02-18 | 0.156 | 310,000 | +0 | 0.06% | 48,360 |
| 2025-02-19 | 2025-02-17 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2025-02-18 | 2025-02-14 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2025-02-17 | 2025-02-13 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2025-02-14 | 2025-02-12 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2025-02-13 | 2025-02-11 | 0.177 | 310,000 | +0 | 0.06% | 54,870 |
| 2025-02-12 | 2025-02-10 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2025-02-11 | 2025-02-07 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2025-02-10 | 2025-02-06 | 0.184 | 310,000 | +0 | 0.06% | 57,040 |
| 2025-02-07 | 2025-02-05 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2025-02-06 | 2025-02-04 | 0.184 | 310,000 | +0 | 0.06% | 57,040 |
| 2025-02-05 | 2025-02-03 | 0.224 | 310,000 | +0 | 0.06% | 69,440 |
| 2025-02-04 | 2025-01-28 | 0.225 | 310,000 | +0 | 0.06% | 69,750 |
| 2025-02-03 | 2025-01-24 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2025-01-27 | 2025-01-23 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2025-01-24 | 2025-01-22 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2025-01-23 | 2025-01-21 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2025-01-22 | 2025-01-20 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2025-01-21 | 2025-01-17 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2025-01-20 | 2025-01-16 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2025-01-17 | 2025-01-15 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2025-01-16 | 2025-01-14 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2025-01-15 | 2025-01-13 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2025-01-14 | 2025-01-10 | 0.183 | 310,000 | +0 | 0.06% | 56,730 |
| 2025-01-13 | 2025-01-09 | 0.173 | 310,000 | +0 | 0.06% | 53,630 |
| 2025-01-10 | 2025-01-08 | 0.196 | 310,000 | +0 | 0.06% | 60,760 |
| 2025-01-09 | 2025-01-07 | 0.231 | 310,000 | +0 | 0.06% | 71,610 |
| 2025-01-08 | 2025-01-06 | 0.235 | 310,000 | +0 | 0.06% | 72,850 |
| 2025-01-07 | 2025-01-03 | 0.250 | 310,000 | +0 | 0.06% | 77,500 |
| 2025-01-06 | 2025-01-02 | 0.280 | 310,000 | +0 | 0.06% | 86,800 |
| 2025-01-03 | 2024-12-31 | 0.295 | 310,000 | +0 | 0.06% | 91,450 |
| 2025-01-02 | 2024-12-27 | 0.335 | 310,000 | +0 | 0.06% | 103,850 |
| 2024-12-30 | 2024-12-24 | 0.345 | 310,000 | +0 | 0.06% | 106,950 |
| 2024-12-27 | 2024-12-20 | 0.350 | 310,000 | +0 | 0.06% | 108,500 |
| 2024-12-23 | 2024-12-19 | 0.335 | 310,000 | +0 | 0.06% | 103,850 |
| 2024-12-20 | 2024-12-18 | 0.370 | 310,000 | +0 | 0.06% | 114,700 |
| 2024-12-19 | 2024-12-17 | 0.380 | 310,000 | +0 | 0.06% | 117,800 |
| 2024-12-18 | 2024-12-16 | 0.365 | 310,000 | +0 | 0.06% | 113,150 |
| 2024-12-17 | 2024-12-13 | 0.375 | 310,000 | +0 | 0.06% | 116,250 |
| 2024-12-16 | 2024-12-12 | 0.375 | 310,000 | +0 | 0.06% | 116,250 |
| 2024-12-13 | 2024-12-11 | 0.380 | 310,000 | +0 | 0.06% | 117,800 |
| 2024-12-12 | 2024-12-10 | 0.385 | 310,000 | +0 | 0.06% | 119,350 |
| 2024-12-11 | 2024-12-09 | 0.370 | 310,000 | +0 | 0.06% | 114,700 |
| 2024-12-10 | 2024-12-06 | 0.410 | 310,000 | +0 | 0.06% | 127,100 |
| 2024-12-09 | 2024-12-05 | 0.380 | 310,000 | +0 | 0.06% | 117,800 |
| 2024-12-06 | 2024-12-04 | 0.390 | 310,000 | +0 | 0.06% | 120,900 |
| 2024-12-05 | 2024-12-03 | 0.420 | 310,000 | +0 | 0.06% | 130,200 |
| 2024-12-04 | 2024-12-02 | 0.410 | 310,000 | +0 | 0.06% | 127,100 |
| 2024-12-03 | 2024-11-29 | 0.430 | 310,000 | +0 | 0.06% | 133,300 |
| 2024-12-02 | 2024-11-28 | 0.380 | 310,000 | +0 | 0.06% | 117,800 |
| 2024-11-29 | 2024-11-27 | 0.380 | 310,000 | +0 | 0.06% | 117,800 |
| 2024-11-28 | 2024-11-26 | 0.355 | 310,000 | +0 | 0.06% | 110,050 |
| 2024-11-27 | 2024-11-25 | 0.365 | 310,000 | +0 | 0.06% | 113,150 |
| 2024-11-26 | 2024-11-22 | 0.385 | 310,000 | +0 | 0.06% | 119,350 |
| 2024-11-25 | 2024-11-21 | 0.390 | 310,000 | +0 | 0.06% | 120,900 |
| 2024-11-22 | 2024-11-20 | 0.365 | 310,000 | +0 | 0.06% | 113,150 |
| 2024-11-21 | 2024-11-19 | 0.365 | 310,000 | +0 | 0.06% | 113,150 |
| 2024-11-20 | 2024-11-18 | 0.350 | 310,000 | +0 | 0.06% | 108,500 |
| 2024-11-19 | 2024-11-15 | 0.335 | 310,000 | +0 | 0.06% | 103,850 |
| 2024-11-18 | 2024-11-14 | 0.355 | 310,000 | +0 | 0.06% | 110,050 |
| 2024-11-15 | 2024-11-13 | 0.365 | 310,000 | +0 | 0.06% | 113,150 |
| 2024-11-14 | 2024-11-12 | 0.390 | 310,000 | +0 | 0.06% | 120,900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 310,000 | +0 | 0.06% | 139,500 |
| 2024-11-12 | 2024-11-08 | 0.485 | 310,000 | +0 | 0.06% | 150,350 |
| 2024-11-11 | 2024-11-07 | 0.475 | 310,000 | +0 | 0.06% | 147,250 |
| 2024-11-08 | 2024-11-06 | 0.495 | 310,000 | +0 | 0.06% | 153,450 |
| 2024-11-07 | 2024-11-05 | 0.450 | 310,000 | +0 | 0.06% | 139,500 |
| 2024-11-06 | 2024-11-04 | 0.440 | 310,000 | +0 | 0.06% | 136,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 310,000 | +0 | 0.06% | 122,450 |
| 2024-11-04 | 2024-10-31 | 0.375 | 310,000 | +0 | 0.06% | 116,250 |
| 2024-11-01 | 2024-10-30 | 0.345 | 310,000 | +0 | 0.06% | 106,950 |
| 2024-10-31 | 2024-10-29 | 0.370 | 310,000 | +0 | 0.06% | 114,700 |
| 2024-10-30 | 2024-10-28 | 0.360 | 310,000 | +0 | 0.06% | 111,600 |
| 2024-10-29 | 2024-10-25 | 0.425 | 310,000 | +0 | 0.06% | 131,750 |
| 2024-10-28 | 2024-10-24 | 0.435 | 310,000 | +0 | 0.06% | 134,850 |
| 2024-10-25 | 2024-10-23 | 0.430 | 310,000 | +0 | 0.06% | 133,300 |
| 2024-10-24 | 2024-10-22 | 0.495 | 310,000 | +0 | 0.06% | 153,450 |
| 2024-10-23 | 2024-10-21 | 0.590 | 310,000 | +0 | 0.06% | 182,900 |
| 2024-10-22 | 2024-10-18 | 0.360 | 310,000 | +0 | 0.06% | 111,600 |
| 2024-10-21 | 2024-10-17 | 0.238 | 310,000 | +0 | 0.06% | 73,780 |
| 2024-10-18 | 2024-10-16 | 0.195 | 310,000 | +0 | 0.06% | 60,450 |
| 2024-10-17 | 2024-10-15 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2024-10-16 | 2024-10-14 | 0.196 | 310,000 | +0 | 0.06% | 60,760 |
| 2024-10-15 | 2024-10-10 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-10-14 | 2024-10-09 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2024-10-10 | 2024-10-08 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2024-10-09 | 2024-10-07 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2024-10-08 | 2024-10-04 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2024-10-07 | 2024-10-03 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2024-10-04 | 2024-10-02 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2024-10-03 | 2024-09-30 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2024-10-02 | 2024-09-27 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2024-09-30 | 2024-09-26 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2024-09-27 | 2024-09-25 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-09-26 | 2024-09-24 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-09-25 | 2024-09-23 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2024-09-24 | 2024-09-20 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2024-09-23 | 2024-09-19 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-09-20 | 2024-09-17 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-09-19 | 2024-09-16 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-09-17 | 2024-09-13 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2024-09-16 | 2024-09-12 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2024-09-13 | 2024-09-11 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2024-09-12 | 2024-09-10 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2024-09-11 | 2024-09-09 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2024-09-10 | 2024-09-05 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2024-09-09 | 2024-09-04 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2024-09-05 | 2024-09-03 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2024-09-04 | 2024-09-02 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-09-03 | 2024-08-30 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-09-02 | 2024-08-29 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2024-08-30 | 2024-08-28 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-08-29 | 2024-08-27 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-08-28 | 2024-08-26 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-08-27 | 2024-08-23 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-08-26 | 2024-08-22 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-08-23 | 2024-08-21 | 0.156 | 310,000 | +0 | 0.06% | 48,360 |
| 2024-08-22 | 2024-08-20 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-08-21 | 2024-08-19 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-08-20 | 2024-08-16 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2024-08-19 | 2024-08-15 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2024-08-16 | 2024-08-14 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-08-15 | 2024-08-13 | 0.133 | 310,000 | +0 | 0.06% | 41,230 |
| 2024-08-14 | 2024-08-12 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2024-08-13 | 2024-08-09 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2024-08-12 | 2024-08-08 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-08-09 | 2024-08-07 | 0.166 | 310,000 | +0 | 0.06% | 51,460 |
| 2024-08-08 | 2024-08-06 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-08-07 | 2024-08-05 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-08-06 | 2024-08-02 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-08-05 | 2024-08-01 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-08-02 | 2024-07-31 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-08-01 | 2024-07-30 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-07-31 | 2024-07-29 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2024-07-30 | 2024-07-26 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2024-07-29 | 2024-07-25 | 0.195 | 310,000 | +0 | 0.06% | 60,450 |
| 2024-07-26 | 2024-07-24 | 0.198 | 310,000 | +0 | 0.06% | 61,380 |
| 2024-07-25 | 2024-07-23 | 0.206 | 310,000 | +0 | 0.06% | 63,860 |
| 2024-07-24 | 2024-07-22 | 0.206 | 310,000 | +0 | 0.06% | 63,860 |
| 2024-07-23 | 2024-07-19 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2024-07-22 | 2024-07-18 | 0.186 | 310,000 | +0 | 0.06% | 57,660 |
| 2024-07-19 | 2024-07-17 | 0.200 | 310,000 | +0 | 0.06% | 62,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 310,000 | +0 | 0.06% | 62,620 |
| 2024-07-17 | 2024-07-15 | 0.173 | 310,000 | +0 | 0.06% | 53,630 |
| 2024-07-16 | 2024-07-12 | 0.166 | 310,000 | +0 | 0.06% | 51,460 |
| 2024-07-15 | 2024-07-11 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2024-07-12 | 2024-07-10 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2024-07-11 | 2024-07-09 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-07-10 | 2024-07-08 | 0.127 | 310,000 | +0 | 0.06% | 39,370 |
| 2024-07-09 | 2024-07-05 | 0.203 | 310,000 | +0 | 0.06% | 62,930 |
| 2024-07-08 | 2024-07-04 | 0.201 | 310,000 | +0 | 0.06% | 62,310 |
| 2024-07-05 | 2024-07-03 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 310,000 | +0 | 0.06% | 63,550 |
| 2024-07-03 | 2024-06-28 | 0.214 | 310,000 | +0 | 0.06% | 66,340 |
| 2024-07-02 | 2024-06-27 | 0.214 | 310,000 | +0 | 0.06% | 66,340 |
| 2024-06-28 | 2024-06-26 | 0.214 | 310,000 | +0 | 0.06% | 66,340 |
| 2024-06-27 | 2024-06-25 | 0.214 | 310,000 | +0 | 0.06% | 66,340 |
| 2024-06-26 | 2024-06-24 | 0.229 | 310,000 | +0 | 0.06% | 70,990 |
| 2024-06-25 | 2024-06-21 | 0.227 | 310,000 | +0 | 0.06% | 70,370 |
| 2024-06-24 | 2024-06-20 | 0.215 | 310,000 | +0 | 0.06% | 66,650 |
| 2024-06-21 | 2024-06-19 | 0.226 | 310,000 | +0 | 0.06% | 70,060 |
| 2024-06-20 | 2024-06-18 | 0.219 | 310,000 | +0 | 0.06% | 67,890 |
| 2024-06-19 | 2024-06-17 | 0.198 | 310,000 | +0 | 0.06% | 61,380 |
| 2024-06-18 | 2024-06-14 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-06-17 | 2024-06-13 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-06-14 | 2024-06-12 | 0.189 | 310,000 | +0 | 0.06% | 58,590 |
| 2024-06-13 | 2024-06-11 | 0.177 | 310,000 | +0 | 0.06% | 54,870 |
| 2024-06-12 | 2024-06-07 | 0.177 | 310,000 | +0 | 0.06% | 54,870 |
| 2024-06-11 | 2024-06-06 | 0.172 | 310,000 | +0 | 0.06% | 53,320 |
| 2024-06-07 | 2024-06-05 | 0.172 | 310,000 | +0 | 0.06% | 53,320 |
| 2024-06-06 | 2024-06-04 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-06-05 | 2024-06-03 | 0.173 | 310,000 | +0 | 0.06% | 53,630 |
| 2024-06-04 | 2024-05-31 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-06-03 | 2024-05-30 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-05-31 | 2024-05-29 | 0.189 | 310,000 | +0 | 0.06% | 58,590 |
| 2024-05-30 | 2024-05-28 | 0.189 | 310,000 | +0 | 0.06% | 58,590 |
| 2024-05-29 | 2024-05-27 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2024-05-28 | 2024-05-24 | 0.172 | 310,000 | +0 | 0.06% | 53,320 |
| 2024-05-27 | 2024-05-23 | 0.183 | 310,000 | +0 | 0.06% | 56,730 |
| 2024-05-24 | 2024-05-22 | 0.171 | 310,000 | +0 | 0.06% | 53,010 |
| 2024-05-23 | 2024-05-21 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-05-22 | 2024-05-20 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2024-05-21 | 2024-05-17 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-05-20 | 2024-05-16 | 0.131 | 310,000 | +0 | 0.06% | 40,610 |
| 2024-05-17 | 2024-05-14 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-05-16 | 2024-05-13 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2024-05-14 | 2024-05-10 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2024-05-13 | 2024-05-09 | 0.161 | 310,000 | +0 | 0.06% | 49,910 |
| 2024-05-10 | 2024-05-08 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2024-05-09 | 2024-05-07 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-05-08 | 2024-05-06 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-05-07 | 2024-05-03 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2024-05-06 | 2024-05-02 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2024-05-03 | 2024-04-30 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2024-05-02 | 2024-04-29 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-04-30 | 2024-04-26 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-04-29 | 2024-04-25 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-04-26 | 2024-04-24 | 0.167 | 310,000 | +0 | 0.06% | 51,770 |
| 2024-04-25 | 2024-04-23 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2024-04-24 | 2024-04-22 | 0.173 | 310,000 | +0 | 0.06% | 53,630 |
| 2024-04-23 | 2024-04-19 | 0.169 | 310,000 | +0 | 0.06% | 52,390 |
| 2024-04-22 | 2024-04-18 | 0.177 | 310,000 | +0 | 0.06% | 54,870 |
| 2024-04-19 | 2024-04-17 | 0.186 | 310,000 | +0 | 0.06% | 57,660 |
| 2024-04-18 | 2024-04-16 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2024-04-17 | 2024-04-15 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2024-04-16 | 2024-04-12 | 0.203 | 310,000 | +0 | 0.06% | 62,930 |
| 2024-04-15 | 2024-04-11 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2024-04-12 | 2024-04-10 | 0.198 | 310,000 | +0 | 0.06% | 61,380 |
| 2024-04-11 | 2024-04-09 | 0.205 | 310,000 | +0 | 0.06% | 63,550 |
| 2024-04-10 | 2024-04-08 | 0.212 | 310,000 | +0 | 0.06% | 65,720 |
| 2024-04-09 | 2024-04-05 | 0.234 | 310,000 | +0 | 0.06% | 72,540 |
| 2024-04-08 | 2024-04-03 | 0.220 | 310,000 | +0 | 0.06% | 68,200 |
| 2024-04-05 | 2024-04-02 | 0.220 | 310,000 | +0 | 0.06% | 68,200 |
| 2024-04-03 | 2024-03-28 | 0.206 | 310,000 | +0 | 0.06% | 63,860 |
| 2024-04-02 | 2024-03-27 | 0.205 | 310,000 | +0 | 0.06% | 63,550 |
| 2024-03-28 | 2024-03-26 | 0.231 | 310,000 | +0 | 0.06% | 71,610 |
| 2024-03-27 | 2024-03-25 | 0.213 | 310,000 | +0 | 0.06% | 66,030 |
| 2024-03-26 | 2024-03-22 | 0.222 | 310,000 | +0 | 0.06% | 68,820 |
| 2024-03-25 | 2024-03-21 | 0.237 | 310,000 | +0 | 0.06% | 73,470 |
| 2024-03-22 | 2024-03-20 | 0.228 | 310,000 | +0 | 0.06% | 70,680 |
| 2024-03-21 | 2024-03-19 | 0.226 | 310,000 | +0 | 0.06% | 70,060 |
| 2024-03-20 | 2024-03-18 | 0.224 | 310,000 | +0 | 0.06% | 69,440 |
| 2024-03-19 | 2024-03-15 | 0.233 | 310,000 | +0 | 0.06% | 72,230 |
| 2024-03-18 | 2024-03-14 | 0.234 | 310,000 | +0 | 0.06% | 72,540 |
| 2024-03-15 | 2024-03-13 | 0.235 | 310,000 | +0 | 0.06% | 72,850 |
| 2024-03-14 | 2024-03-12 | 0.240 | 310,000 | +0 | 0.06% | 74,400 |
| 2024-03-13 | 2024-03-11 | 0.240 | 310,000 | +0 | 0.06% | 74,400 |
| 2024-03-12 | 2024-03-08 | 0.242 | 310,000 | +0 | 0.06% | 75,020 |
| 2024-03-11 | 2024-03-07 | 0.229 | 310,000 | +0 | 0.06% | 70,990 |
| 2024-03-08 | 2024-03-06 | 0.242 | 310,000 | +0 | 0.06% | 75,020 |
| 2024-03-07 | 2024-03-05 | 0.242 | 310,000 | +0 | 0.06% | 75,020 |
| 2024-03-06 | 2024-03-04 | 0.250 | 310,000 | +0 | 0.06% | 77,500 |
| 2024-03-05 | 2024-03-01 | 0.240 | 310,000 | +0 | 0.06% | 74,400 |
| 2024-03-04 | 2024-02-29 | 0.240 | 310,000 | +0 | 0.06% | 74,400 |
| 2024-03-01 | 2024-02-28 | 0.245 | 310,000 | +0 | 0.06% | 75,950 |
| 2024-02-29 | 2024-02-27 | 0.280 | 310,000 | +0 | 0.06% | 86,800 |
| 2024-02-28 | 2024-02-26 | 0.295 | 310,000 | +0 | 0.06% | 91,450 |
| 2024-02-27 | 2024-02-23 | 0.290 | 310,000 | +0 | 0.06% | 89,900 |
| 2024-02-26 | 2024-02-22 | 0.295 | 310,000 | +0 | 0.06% | 91,450 |
| 2024-02-23 | 2024-02-21 | 0.280 | 310,000 | +0 | 0.06% | 86,800 |
| 2024-02-22 | 2024-02-20 | 0.265 | 310,000 | +0 | 0.06% | 82,150 |
| 2024-02-21 | 2024-02-19 | 0.275 | 310,000 | +0 | 0.06% | 85,250 |
| 2024-02-20 | 2024-02-16 | 0.295 | 310,000 | +0 | 0.06% | 91,450 |
| 2024-02-19 | 2024-02-15 | 0.290 | 310,000 | +0 | 0.06% | 89,900 |
| 2024-02-16 | 2024-02-14 | 0.305 | 310,000 | +0 | 0.06% | 94,550 |
| 2024-02-15 | 2024-02-09 | 0.305 | 310,000 | +0 | 0.06% | 94,550 |
| 2024-02-14 | 2024-02-07 | 0.295 | 310,000 | +0 | 0.06% | 91,450 |
| 2024-02-08 | 2024-02-06 | 0.295 | 310,000 | +0 | 0.06% | 91,450 |
| 2024-02-07 | 2024-02-05 | 0.300 | 310,000 | +0 | 0.06% | 93,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 310,000 | +0 | 0.06% | 93,000 |
| 2024-02-05 | 2024-02-01 | 0.320 | 310,000 | +0 | 0.06% | 99,200 |
| 2024-02-02 | 2024-01-31 | 0.330 | 310,000 | +0 | 0.06% | 102,300 |
| 2024-02-01 | 2024-01-30 | 0.320 | 310,000 | +0 | 0.06% | 99,200 |
| 2024-01-31 | 2024-01-29 | 0.335 | 310,000 | +0 | 0.06% | 103,850 |
| 2024-01-30 | 2024-01-26 | 0.345 | 310,000 | +0 | 0.06% | 106,950 |
| 2024-01-29 | 2024-01-25 | 0.330 | 310,000 | +0 | 0.06% | 102,300 |
| 2024-01-26 | 2024-01-24 | 0.350 | 310,000 | +0 | 0.06% | 108,500 |
| 2024-01-25 | 2024-01-23 | 0.365 | 310,000 | +0 | 0.06% | 113,150 |
| 2024-01-24 | 2024-01-22 | 0.350 | 310,000 | +0 | 0.06% | 108,500 |
| 2024-01-23 | 2024-01-19 | 0.360 | 310,000 | +0 | 0.06% | 111,600 |
| 2024-01-22 | 2024-01-18 | 0.350 | 310,000 | +0 | 0.06% | 108,500 |
| 2024-01-19 | 2024-01-17 | 0.355 | 310,000 | +0 | 0.06% | 110,050 |
| 2024-01-18 | 2024-01-16 | 0.350 | 310,000 | +0 | 0.06% | 108,500 |
| 2024-01-17 | 2024-01-15 | 0.370 | 310,000 | +0 | 0.06% | 114,700 |
| 2024-01-16 | 2024-01-12 | 0.380 | 310,000 | +0 | 0.06% | 117,800 |
| 2024-01-15 | 2024-01-11 | 0.380 | 310,000 | +0 | 0.06% | 117,800 |
| 2024-01-12 | 2024-01-10 | 0.340 | 310,000 | +0 | 0.06% | 105,400 |
| 2024-01-11 | 2024-01-09 | 0.355 | 310,000 | +0 | 0.06% | 110,050 |
| 2024-01-10 | 2024-01-08 | 0.420 | 310,000 | +0 | 0.06% | 130,200 |
| 2024-01-09 | 2024-01-05 | 0.425 | 310,000 | +0 | 0.06% | 131,750 |
| 2024-01-08 | 2024-01-04 | 0.330 | 310,000 | +0 | 0.06% | 102,300 |
| 2024-01-05 | 2024-01-03 | 0.390 | 310,000 | +310,000 | 0.06% | 120,900 |
| 2023-07-19 | 2023-07-14 | 1.220 | 0 | -505,000 | ||
| 2021-08-13 | 2021-08-11 | 2.430 | 505,000 | +505,000 | 0.11% | 1,227,150 |
| 2021-02-23 | 2021-02-19 | 0.751 | 0 | -4,996 | ||
| 2020-06-01 | 2020-05-28 | 0.465 | 4,996 | -2,048,201 | 0.00% | 2,325 |
| 2020-04-14 | 2020-04-08 | 0.480 | 2,053,197 | -4,996 | 0.43% | 986,400 |
| 2020-02-17 | 2020-02-13 | 0.480 | 2,058,193 | +2,048,202 | 0.43% | 988,800 |
| 2020-01-29 | 2020-01-22 | 0.455 | 9,991 | -39,965 | 0.00% | 4,550 |
| 2020-01-14 | 2020-01-10 | 0.465 | 49,956 | -9,991 | 0.01% | 23,250 |
| 2018-04-16 | 2018-04-12 | 0.280 | 59,947 | -4,996 | 0.01% | 16,800 |
| 2018-01-23 | 2018-01-19 | 0.320 | 64,943 | -4,996 | 0.01% | 20,800 |
| 2018-01-05 | 2018-01-03 | 0.355 | 69,939 | -9,991 | 0.01% | 24,850 |
| 2017-12-29 | 2017-12-27 | 0.315 | 79,930 | +49,956 | 0.02% | 25,200 |
| 2017-12-20 | 2017-12-18 | 0.320 | 29,974 | -49,956 | 0.01% | 9,600 |
| 2017-11-30 | 2017-11-28 | 0.450 | 79,930 | -39,965 | 0.02% | 36,000 |
| 2017-11-27 | 2017-11-23 | 0.445 | 119,895 | +14,987 | 0.03% | 53,400 |
| 2017-11-24 | 2017-11-22 | 0.495 | 104,908 | -14,987 | 0.02% | 51,975 |
| 2017-11-23 | 2017-11-21 | 0.405 | 119,895 | -9,991 | 0.03% | 48,600 |
| 2017-11-22 | 2017-11-20 | 0.445 | 129,886 | -4,996 | 0.03% | 57,850 |
| 2017-11-21 | 2017-11-17 | 0.510 | 134,882 | 0.03% | 68,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy