History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 755,000 | +0 | 0.16% | 110,230 |
| 2025-10-13 | 2025-10-09 | 0.147 | 755,000 | +0 | 0.16% | 110,985 |
| 2025-10-10 | 2025-10-08 | 0.153 | 755,000 | +0 | 0.16% | 115,515 |
| 2025-10-09 | 2025-10-06 | 0.142 | 755,000 | +0 | 0.16% | 107,210 |
| 2025-10-08 | 2025-10-03 | 0.143 | 755,000 | +0 | 0.16% | 107,965 |
| 2025-10-06 | 2025-10-02 | 0.144 | 755,000 | +0 | 0.16% | 108,720 |
| 2025-10-03 | 2025-09-30 | 0.144 | 755,000 | +0 | 0.16% | 108,720 |
| 2025-10-02 | 2025-09-29 | 0.142 | 755,000 | +0 | 0.16% | 107,210 |
| 2025-09-30 | 2025-09-26 | 0.140 | 755,000 | +0 | 0.16% | 105,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 755,000 | +0 | 0.16% | 109,475 |
| 2025-09-26 | 2025-09-24 | 0.147 | 755,000 | +0 | 0.16% | 110,985 |
| 2025-09-25 | 2025-09-23 | 0.150 | 755,000 | +0 | 0.16% | 113,250 |
| 2025-09-24 | 2025-09-22 | 0.150 | 755,000 | +0 | 0.16% | 113,250 |
| 2025-09-23 | 2025-09-19 | 0.154 | 755,000 | +0 | 0.16% | 116,270 |
| 2025-09-22 | 2025-09-18 | 0.148 | 755,000 | +0 | 0.16% | 111,740 |
| 2025-09-19 | 2025-09-17 | 0.149 | 755,000 | +0 | 0.16% | 112,495 |
| 2025-09-18 | 2025-09-16 | 0.155 | 755,000 | +0 | 0.16% | 117,025 |
| 2025-09-17 | 2025-09-15 | 0.164 | 755,000 | +0 | 0.16% | 123,820 |
| 2025-09-16 | 2025-09-12 | 0.164 | 755,000 | +0 | 0.16% | 123,820 |
| 2025-09-15 | 2025-09-11 | 0.162 | 755,000 | +0 | 0.16% | 122,310 |
| 2025-09-12 | 2025-09-10 | 0.168 | 755,000 | +0 | 0.16% | 126,840 |
| 2025-09-11 | 2025-09-09 | 0.165 | 755,000 | +0 | 0.16% | 124,575 |
| 2025-09-10 | 2025-09-08 | 0.143 | 755,000 | +0 | 0.16% | 107,965 |
| 2025-09-09 | 2025-09-05 | 0.133 | 755,000 | +0 | 0.16% | 100,415 |
| 2025-09-08 | 2025-09-04 | 0.134 | 755,000 | +0 | 0.16% | 101,170 |
| 2025-09-05 | 2025-09-03 | 0.129 | 755,000 | +0 | 0.16% | 97,395 |
| 2025-09-04 | 2025-09-02 | 0.130 | 755,000 | +0 | 0.16% | 98,150 |
| 2025-09-03 | 2025-09-01 | 0.128 | 755,000 | +0 | 0.16% | 96,640 |
| 2025-09-02 | 2025-08-29 | 0.127 | 755,000 | +0 | 0.16% | 95,885 |
| 2025-09-01 | 2025-08-28 | 0.130 | 755,000 | +0 | 0.16% | 98,150 |
| 2025-08-29 | 2025-08-27 | 0.132 | 755,000 | +0 | 0.16% | 99,660 |
| 2025-08-28 | 2025-08-26 | 0.137 | 755,000 | +0 | 0.16% | 103,435 |
| 2025-08-27 | 2025-08-25 | 0.139 | 755,000 | +0 | 0.16% | 104,945 |
| 2025-08-26 | 2025-08-22 | 0.135 | 755,000 | +0 | 0.16% | 101,925 |
| 2025-08-25 | 2025-08-21 | 0.135 | 755,000 | +0 | 0.16% | 101,925 |
| 2025-08-22 | 2025-08-20 | 0.138 | 755,000 | +0 | 0.16% | 104,190 |
| 2025-08-21 | 2025-08-19 | 0.133 | 755,000 | +0 | 0.16% | 100,415 |
| 2025-08-20 | 2025-08-18 | 0.132 | 755,000 | +0 | 0.16% | 99,660 |
| 2025-08-19 | 2025-08-15 | 0.138 | 755,000 | +0 | 0.16% | 104,190 |
| 2025-08-18 | 2025-08-14 | 0.136 | 755,000 | +0 | 0.16% | 102,680 |
| 2025-08-15 | 2025-08-13 | 0.136 | 755,000 | +0 | 0.16% | 102,680 |
| 2025-08-14 | 2025-08-12 | 0.131 | 755,000 | +0 | 0.16% | 98,905 |
| 2025-08-13 | 2025-08-11 | 0.134 | 755,000 | +0 | 0.16% | 101,170 |
| 2025-08-12 | 2025-08-08 | 0.127 | 755,000 | +0 | 0.16% | 95,885 |
| 2025-08-11 | 2025-08-07 | 0.131 | 755,000 | +0 | 0.16% | 98,905 |
| 2025-08-08 | 2025-08-06 | 0.140 | 755,000 | +0 | 0.16% | 105,700 |
| 2025-08-07 | 2025-08-05 | 0.128 | 755,000 | +0 | 0.16% | 96,640 |
| 2025-08-06 | 2025-08-04 | 0.133 | 755,000 | +0 | 0.16% | 100,415 |
| 2025-08-05 | 2025-08-01 | 0.140 | 755,000 | +0 | 0.16% | 105,700 |
| 2025-08-04 | 2025-07-31 | 0.147 | 755,000 | +0 | 0.16% | 110,985 |
| 2025-08-01 | 2025-07-30 | 0.157 | 755,000 | +0 | 0.16% | 118,535 |
| 2025-07-31 | 2025-07-29 | 0.148 | 755,000 | +0 | 0.16% | 111,740 |
| 2025-07-30 | 2025-07-28 | 0.157 | 755,000 | +0 | 0.16% | 118,535 |
| 2025-07-29 | 2025-07-25 | 0.156 | 755,000 | +0 | 0.16% | 117,780 |
| 2025-07-28 | 2025-07-24 | 0.155 | 755,000 | +0 | 0.16% | 117,025 |
| 2025-07-25 | 2025-07-23 | 0.116 | 755,000 | +0 | 0.16% | 87,580 |
| 2025-07-24 | 2025-07-22 | 0.116 | 755,000 | +0 | 0.16% | 87,580 |
| 2025-07-23 | 2025-07-21 | 0.110 | 755,000 | +0 | 0.16% | 83,050 |
| 2025-07-22 | 2025-07-18 | 0.121 | 755,000 | +0 | 0.16% | 91,355 |
| 2025-07-21 | 2025-07-17 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-07-18 | 2025-07-16 | 0.106 | 755,000 | +0 | 0.16% | 80,030 |
| 2025-07-17 | 2025-07-15 | 0.106 | 755,000 | +0 | 0.16% | 80,030 |
| 2025-07-16 | 2025-07-14 | 0.108 | 755,000 | +0 | 0.16% | 81,540 |
| 2025-07-15 | 2025-07-11 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-07-14 | 2025-07-10 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-07-11 | 2025-07-09 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-07-10 | 2025-07-08 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-07-09 | 2025-07-07 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-07-08 | 2025-07-04 | 0.102 | 755,000 | +0 | 0.16% | 77,010 |
| 2025-07-07 | 2025-07-03 | 0.102 | 755,000 | +0 | 0.16% | 77,010 |
| 2025-07-04 | 2025-07-02 | 0.102 | 755,000 | +0 | 0.16% | 77,010 |
| 2025-07-03 | 2025-06-30 | 0.102 | 755,000 | +0 | 0.16% | 77,010 |
| 2025-07-02 | 2025-06-27 | 0.109 | 755,000 | +0 | 0.16% | 82,295 |
| 2025-06-30 | 2025-06-26 | 0.109 | 755,000 | +0 | 0.16% | 82,295 |
| 2025-06-27 | 2025-06-25 | 0.109 | 755,000 | +0 | 0.16% | 82,295 |
| 2025-06-26 | 2025-06-24 | 0.109 | 755,000 | +0 | 0.16% | 82,295 |
| 2025-06-25 | 2025-06-23 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-06-24 | 2025-06-20 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-06-23 | 2025-06-19 | 0.102 | 755,000 | +0 | 0.16% | 77,010 |
| 2025-06-20 | 2025-06-18 | 0.102 | 755,000 | +0 | 0.16% | 77,010 |
| 2025-06-19 | 2025-06-17 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-06-18 | 2025-06-16 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-06-17 | 2025-06-13 | 0.100 | 755,000 | +0 | 0.16% | 75,500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 755,000 | +0 | 0.16% | 77,010 |
| 2025-06-13 | 2025-06-11 | 0.102 | 755,000 | +0 | 0.16% | 77,010 |
| 2025-06-12 | 2025-06-10 | 0.097 | 755,000 | +0 | 0.16% | 73,235 |
| 2025-06-11 | 2025-06-09 | 0.097 | 755,000 | +0 | 0.16% | 73,235 |
| 2025-06-10 | 2025-06-06 | 0.097 | 755,000 | +0 | 0.16% | 73,235 |
| 2025-06-09 | 2025-06-05 | 0.097 | 755,000 | +0 | 0.16% | 73,235 |
| 2025-06-06 | 2025-06-04 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-06-05 | 2025-06-03 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-06-04 | 2025-06-02 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-06-03 | 2025-05-30 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-06-02 | 2025-05-29 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-05-30 | 2025-05-28 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-05-29 | 2025-05-27 | 0.098 | 755,000 | +0 | 0.16% | 73,990 |
| 2025-05-28 | 2025-05-26 | 0.105 | 755,000 | +0 | 0.16% | 79,275 |
| 2025-05-27 | 2025-05-23 | 0.106 | 755,000 | +0 | 0.16% | 80,030 |
| 2025-05-26 | 2025-05-22 | 0.106 | 755,000 | +0 | 0.16% | 80,030 |
| 2025-05-23 | 2025-05-21 | 0.105 | 755,000 | +0 | 0.16% | 79,275 |
| 2025-05-22 | 2025-05-20 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-05-21 | 2025-05-19 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-05-20 | 2025-05-16 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-05-19 | 2025-05-15 | 0.106 | 755,000 | +0 | 0.16% | 80,030 |
| 2025-05-16 | 2025-05-14 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-05-15 | 2025-05-13 | 0.106 | 755,000 | +0 | 0.16% | 80,030 |
| 2025-05-14 | 2025-05-12 | 0.106 | 755,000 | +0 | 0.16% | 80,030 |
| 2025-05-13 | 2025-05-09 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-05-12 | 2025-05-08 | 0.107 | 755,000 | +0 | 0.16% | 80,785 |
| 2025-05-09 | 2025-05-07 | 0.108 | 755,000 | +0 | 0.16% | 81,540 |
| 2025-05-08 | 2025-05-06 | 0.117 | 755,000 | +0 | 0.16% | 88,335 |
| 2025-05-07 | 2025-05-02 | 0.119 | 755,000 | +0 | 0.16% | 89,845 |
| 2025-05-06 | 2025-04-30 | 0.119 | 755,000 | +0 | 0.16% | 89,845 |
| 2025-05-02 | 2025-04-29 | 0.120 | 755,000 | +0 | 0.16% | 90,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 755,000 | +0 | 0.16% | 90,600 |
| 2025-04-29 | 2025-04-25 | 0.120 | 755,000 | +0 | 0.16% | 90,600 |
| 2025-04-28 | 2025-04-24 | 0.121 | 755,000 | +0 | 0.16% | 91,355 |
| 2025-04-25 | 2025-04-23 | 0.120 | 755,000 | +0 | 0.16% | 90,600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 755,000 | +0 | 0.16% | 75,500 |
| 2025-04-23 | 2025-04-17 | 0.103 | 755,000 | +0 | 0.16% | 77,765 |
| 2025-04-22 | 2025-04-16 | 0.109 | 755,000 | +0 | 0.16% | 82,295 |
| 2025-04-17 | 2025-04-15 | 0.108 | 755,000 | +0 | 0.16% | 81,540 |
| 2025-04-16 | 2025-04-14 | 0.110 | 755,000 | +100,000 | 0.16% | 83,050 |
| 2024-10-10 | 2024-10-08 | 0.135 | 655,000 | +50,000 | 0.14% | 88,425 |
| 2024-10-08 | 2024-10-04 | 0.143 | 605,000 | +200,000 | 0.13% | 86,515 |
| 2024-10-07 | 2024-10-03 | 0.143 | 405,000 | +260,000 | 0.08% | 57,915 |
| 2024-10-04 | 2024-10-02 | 0.146 | 145,000 | +120,000 | 0.03% | 21,170 |
| 2024-09-27 | 2024-09-25 | 0.140 | 25,000 | +20,000 | 0.01% | 3,500 |
| 2023-03-17 | 2023-03-15 | 2.220 | 5,000 | +5,000 | 0.00% | 11,100 |
| 2021-03-09 | 2021-03-05 | 0.951 | 0 | -59,947 | ||
| 2021-02-22 | 2021-02-18 | 0.681 | 59,947 | +59,947 | 0.01% | 40,800 |
| 2021-01-12 | 2021-01-08 | 0.236 | 0 | -44,961 | ||
| 2021-01-06 | 2021-01-04 | 0.207 | 44,961 | -39,964 | 0.01% | 9,315 |
| 2021-01-05 | 2020-12-31 | 0.180 | 84,925 | -79,930 | 0.02% | 15,300 |
| 2020-12-29 | 2020-12-24 | 0.141 | 164,855 | -4,996 | 0.03% | 23,265 |
| 2020-12-23 | 2020-12-21 | 0.100 | 169,851 | +44,961 | 0.04% | 17,000 |
| 2020-12-15 | 2020-12-11 | 0.085 | 124,890 | +24,978 | 0.03% | 10,625 |
| 2020-12-11 | 2020-12-09 | 0.092 | 99,912 | -29,974 | 0.02% | 9,200 |
| 2020-12-10 | 2020-12-08 | 0.100 | 129,886 | -69,939 | 0.03% | 13,000 |
| 2020-12-08 | 2020-12-04 | 0.090 | 199,825 | +79,930 | 0.04% | 18,000 |
| 2020-12-07 | 2020-12-03 | 0.095 | 119,895 | -49,956 | 0.03% | 11,400 |
| 2020-11-27 | 2020-11-25 | 0.073 | 169,851 | +4,996 | 0.04% | 12,410 |
| 2020-09-29 | 2020-09-25 | 0.080 | 164,855 | +4,995 | 0.03% | 13,200 |
| 2020-09-01 | 2020-08-28 | 0.118 | 159,860 | +49,956 | 0.03% | 18,880 |
| 2020-08-19 | 2020-08-17 | 0.163 | 109,904 | +39,965 | 0.02% | 17,930 |
| 2020-08-18 | 2020-08-14 | 0.210 | 69,939 | -9,991 | 0.01% | 14,700 |
| 2020-08-17 | 2020-08-13 | 0.213 | 79,930 | +39,965 | 0.02% | 17,040 |
| 2020-08-14 | 2020-08-12 | 0.280 | 39,965 | +39,965 | 0.01% | 11,200 |
| 2020-08-10 | 2020-08-06 | 0.248 | 0 | -4,996 | ||
| 2020-08-07 | 2020-08-05 | 0.239 | 4,996 | +4,996 | 0.00% | 1,195 |
| 2020-08-05 | 2020-08-03 | 0.631 | 0 | -4,996 | ||
| 2020-08-03 | 2020-07-30 | 0.691 | 4,996 | -74,934 | 0.00% | 3,450 |
| 2020-07-30 | 2020-07-28 | 1.001 | 79,930 | -14,987 | 0.02% | 80,000 |
| 2020-07-28 | 2020-07-24 | 0.791 | 94,917 | +84,926 | 0.02% | 75,050 |
| 2020-07-20 | 2020-07-16 | 0.495 | 9,991 | -19,983 | 0.00% | 4,950 |
| 2020-07-16 | 2020-07-14 | 0.490 | 29,974 | -19,982 | 0.01% | 14,700 |
| 2020-07-15 | 2020-07-13 | 0.400 | 49,956 | -4,996 | 0.01% | 20,000 |
| 2020-07-10 | 2020-07-08 | 0.430 | 54,952 | -4,995 | 0.01% | 23,650 |
| 2020-06-30 | 2020-06-26 | 0.420 | 59,947 | +9,991 | 0.01% | 25,200 |
| 2020-06-29 | 2020-06-24 | 0.385 | 49,956 | +9,991 | 0.01% | 19,250 |
| 2020-05-29 | 2020-05-27 | 0.460 | 39,965 | -19,982 | 0.01% | 18,400 |
| 2020-03-18 | 2020-03-16 | 0.470 | 59,947 | -4,996 | 0.01% | 28,200 |
| 2020-03-17 | 2020-03-13 | 0.460 | 64,943 | +9,991 | 0.01% | 29,900 |
| 2019-09-30 | 2019-09-26 | 0.425 | 54,952 | -49,956 | 0.01% | 23,375 |
| 2019-09-16 | 2019-09-12 | 0.420 | 104,908 | +19,983 | 0.02% | 44,100 |
| 2019-08-30 | 2019-08-28 | 0.420 | 84,925 | -159,860 | 0.02% | 35,700 |
| 2019-08-29 | 2019-08-27 | 0.420 | 244,785 | +159,860 | 0.05% | 102,900 |
| 2019-08-27 | 2019-08-23 | 0.415 | 84,925 | -144,873 | 0.02% | 35,275 |
| 2019-08-26 | 2019-08-22 | 0.420 | 229,798 | +144,873 | 0.05% | 96,600 |
| 2019-08-19 | 2019-08-15 | 0.410 | 84,925 | -194,829 | 0.02% | 34,850 |
| 2019-08-16 | 2019-08-14 | 0.420 | 279,754 | +194,829 | 0.06% | 117,600 |
| 2019-08-07 | 2019-08-05 | 0.425 | 84,925 | -19,983 | 0.02% | 36,125 |
| 2019-08-06 | 2019-08-02 | 0.425 | 104,908 | -9,991 | 0.02% | 44,625 |
| 2019-07-30 | 2019-07-26 | 0.425 | 114,899 | -224,803 | 0.02% | 48,875 |
| 2019-07-29 | 2019-07-25 | 0.425 | 339,702 | +224,803 | 0.07% | 144,500 |
| 2019-07-04 | 2019-07-02 | 0.460 | 114,899 | +9,991 | 0.02% | 52,900 |
| 2019-06-06 | 2019-06-04 | 0.435 | 104,908 | -14,987 | 0.02% | 45,675 |
| 2019-06-04 | 2019-05-31 | 0.435 | 119,895 | +19,983 | 0.03% | 52,200 |
| 2019-05-22 | 2019-05-20 | 0.440 | 99,912 | -14,987 | 0.02% | 44,000 |
| 2019-05-17 | 2019-05-15 | 0.450 | 114,899 | +9,991 | 0.02% | 51,750 |
| 2019-05-15 | 2019-05-10 | 0.440 | 104,908 | +9,991 | 0.02% | 46,200 |
| 2019-05-10 | 2019-05-08 | 0.440 | 94,917 | +14,987 | 0.02% | 41,800 |
| 2019-05-07 | 2019-05-03 | 0.475 | 79,930 | -39,965 | 0.02% | 38,000 |
| 2019-05-06 | 2019-05-02 | 0.425 | 119,895 | -19,982 | 0.03% | 51,000 |
| 2019-04-26 | 2019-04-24 | 0.475 | 139,877 | +14,987 | 0.03% | 66,500 |
| 2019-04-24 | 2019-04-18 | 0.485 | 124,890 | -4,996 | 0.03% | 60,625 |
| 2019-04-23 | 2019-04-17 | 0.480 | 129,886 | -24,978 | 0.03% | 62,400 |
| 2019-04-17 | 2019-04-15 | 0.480 | 154,864 | +4,996 | 0.03% | 74,400 |
| 2019-04-09 | 2019-04-04 | 0.440 | 149,868 | -19,983 | 0.03% | 66,000 |
| 2019-03-26 | 2019-03-22 | 0.345 | 169,851 | +9,991 | 0.04% | 58,650 |
| 2019-03-19 | 2019-03-15 | 0.335 | 159,860 | +4,996 | 0.03% | 53,600 |
| 2019-03-18 | 2019-03-14 | 0.320 | 154,864 | +24,978 | 0.03% | 49,600 |
| 2019-03-05 | 2019-03-01 | 0.315 | 129,886 | +4,996 | 0.03% | 40,950 |
| 2019-03-01 | 2019-02-27 | 0.305 | 124,890 | +9,991 | 0.03% | 38,125 |
| 2019-02-13 | 2019-02-11 | 0.310 | 114,899 | -9,991 | 0.02% | 35,650 |
| 2019-01-30 | 2019-01-28 | 0.280 | 124,890 | +9,991 | 0.03% | 35,000 |
| 2019-01-24 | 2019-01-22 | 0.280 | 114,899 | +19,982 | 0.02% | 32,200 |
| 2018-12-03 | 2018-11-29 | 0.305 | 94,917 | -29,973 | 0.02% | 28,975 |
| 2018-11-23 | 2018-11-21 | 0.320 | 124,890 | +29,973 | 0.03% | 40,000 |
| 2018-10-10 | 2018-10-08 | 0.250 | 94,917 | -39,965 | 0.02% | 23,750 |
| 2018-09-10 | 2018-09-06 | 0.260 | 134,882 | -19,982 | 0.03% | 35,100 |
| 2018-08-31 | 2018-08-29 | 0.275 | 154,864 | -9,991 | 0.03% | 42,625 |
| 2018-08-30 | 2018-08-28 | 0.265 | 164,855 | -99,913 | 0.03% | 43,725 |
| 2018-08-23 | 2018-08-21 | 0.285 | 264,768 | +19,983 | 0.06% | 75,525 |
| 2018-08-20 | 2018-08-16 | 0.285 | 244,785 | -44,961 | 0.05% | 69,825 |
| 2018-08-14 | 2018-08-10 | 0.315 | 289,746 | +29,974 | 0.06% | 91,350 |
| 2018-08-07 | 2018-08-03 | 0.250 | 259,772 | +34,969 | 0.05% | 65,000 |
| 2018-07-20 | 2018-07-18 | 0.245 | 224,803 | -29,973 | 0.05% | 55,125 |
| 2018-07-19 | 2018-07-17 | 0.244 | 254,776 | -39,965 | 0.05% | 62,220 |
| 2018-07-04 | 2018-06-29 | 0.325 | 294,741 | -14,987 | 0.06% | 95,875 |
| 2018-06-22 | 2018-06-20 | 0.360 | 309,728 | +9,991 | 0.06% | 111,600 |
| 2018-06-21 | 2018-06-19 | 0.345 | 299,737 | +9,991 | 0.06% | 103,500 |
| 2018-06-15 | 2018-06-13 | 0.400 | 289,746 | +24,978 | 0.06% | 116,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 264,768 | -14,986 | 0.06% | 108,650 |
| 2018-06-12 | 2018-06-08 | 0.410 | 279,754 | +9,991 | 0.06% | 114,800 |
| 2018-06-08 | 2018-06-06 | 0.365 | 269,763 | +99,912 | 0.06% | 98,550 |
| 2018-06-07 | 2018-06-05 | 0.365 | 169,851 | +4,996 | 0.04% | 62,050 |
| 2018-04-11 | 2018-04-09 | 0.280 | 164,855 | +14,987 | 0.03% | 46,200 |
| 2018-04-10 | 2018-04-06 | 0.300 | 149,868 | +24,978 | 0.03% | 45,000 |
| 2018-03-29 | 2018-03-27 | 0.280 | 124,890 | +24,978 | 0.03% | 35,000 |
| 2018-03-28 | 2018-03-26 | 0.275 | 99,912 | -79,930 | 0.02% | 27,500 |
| 2018-03-01 | 2018-02-27 | 0.305 | 179,842 | +9,991 | 0.04% | 54,900 |
| 2018-02-23 | 2018-02-21 | 0.295 | 169,851 | -199,824 | 0.04% | 50,150 |
| 2018-02-09 | 2018-02-07 | 0.295 | 369,675 | +19,982 | 0.08% | 109,150 |
| 2018-01-31 | 2018-01-29 | 0.315 | 349,693 | -9,991 | 0.07% | 110,250 |
| 2018-01-30 | 2018-01-26 | 0.320 | 359,684 | +9,991 | 0.07% | 115,200 |
| 2018-01-23 | 2018-01-19 | 0.320 | 349,693 | -59,947 | 0.07% | 112,000 |
| 2018-01-22 | 2018-01-18 | 0.320 | 409,640 | +59,947 | 0.09% | 131,200 |
| 2018-01-19 | 2018-01-17 | 0.325 | 349,693 | -9,991 | 0.07% | 113,750 |
| 2018-01-11 | 2018-01-09 | 0.335 | 359,684 | -29,974 | 0.07% | 120,600 |
| 2018-01-08 | 2018-01-04 | 0.340 | 389,658 | +129,886 | 0.08% | 132,600 |
| 2018-01-05 | 2018-01-03 | 0.355 | 259,772 | -64,943 | 0.05% | 92,300 |
| 2018-01-02 | 2017-12-28 | 0.310 | 324,715 | +9,991 | 0.07% | 100,750 |
| 2017-12-29 | 2017-12-27 | 0.315 | 314,724 | -14,987 | 0.07% | 99,225 |
| 2017-12-27 | 2017-12-21 | 0.320 | 329,711 | +29,974 | 0.07% | 105,600 |
| 2017-12-20 | 2017-12-18 | 0.320 | 299,737 | -9,991 | 0.06% | 96,000 |
| 2017-12-18 | 2017-12-14 | 0.320 | 309,728 | -24,978 | 0.06% | 99,200 |
| 2017-12-14 | 2017-12-12 | 0.335 | 334,706 | -9,991 | 0.07% | 112,225 |
| 2017-12-13 | 2017-12-11 | 0.335 | 344,697 | +49,956 | 0.07% | 115,575 |
| 2017-12-12 | 2017-12-08 | 0.360 | 294,741 | -4,996 | 0.06% | 106,200 |
| 2017-12-11 | 2017-12-07 | 0.355 | 299,737 | -19,982 | 0.06% | 106,500 |
| 2017-12-08 | 2017-12-06 | 0.380 | 319,719 | +34,969 | 0.07% | 121,600 |
| 2017-12-07 | 2017-12-05 | 0.400 | 284,750 | +29,974 | 0.06% | 114,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 254,776 | +19,982 | 0.05% | 99,450 |
| 2017-12-05 | 2017-12-01 | 0.410 | 234,794 | -9,991 | 0.05% | 96,350 |
| 2017-12-04 | 2017-11-30 | 0.410 | 244,785 | +49,956 | 0.05% | 100,450 |
| 2017-11-30 | 2017-11-28 | 0.450 | 194,829 | -19,982 | 0.04% | 87,750 |
| 2017-11-29 | 2017-11-27 | 0.435 | 214,811 | -14,987 | 0.04% | 93,525 |
| 2017-11-28 | 2017-11-24 | 0.450 | 229,798 | +29,973 | 0.05% | 103,500 |
| 2017-11-27 | 2017-11-23 | 0.445 | 199,825 | -4,995 | 0.04% | 89,000 |
| 2017-11-24 | 2017-11-22 | 0.495 | 204,820 | -4,996 | 0.04% | 101,475 |
| 2017-11-23 | 2017-11-21 | 0.405 | 209,816 | +19,983 | 0.04% | 85,050 |
| 2017-11-22 | 2017-11-20 | 0.445 | 189,833 | -174,847 | 0.04% | 84,550 |
| 2017-11-21 | 2017-11-17 | 0.510 | 364,680 | 0.08% | 186,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy