History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 9,030,000 | +0 | 1.88% | 1,318,380 |
| 2025-10-13 | 2025-10-09 | 0.147 | 9,030,000 | +0 | 1.88% | 1,327,410 |
| 2025-10-10 | 2025-10-08 | 0.153 | 9,030,000 | +0 | 1.88% | 1,381,590 |
| 2025-10-09 | 2025-10-06 | 0.142 | 9,030,000 | +0 | 1.88% | 1,282,260 |
| 2025-10-08 | 2025-10-03 | 0.143 | 9,030,000 | +0 | 1.88% | 1,291,290 |
| 2025-10-06 | 2025-10-02 | 0.144 | 9,030,000 | +0 | 1.88% | 1,300,320 |
| 2025-10-03 | 2025-09-30 | 0.144 | 9,030,000 | +0 | 1.88% | 1,300,320 |
| 2025-10-02 | 2025-09-29 | 0.142 | 9,030,000 | +0 | 1.88% | 1,282,260 |
| 2025-09-30 | 2025-09-26 | 0.140 | 9,030,000 | +0 | 1.88% | 1,264,200 |
| 2025-09-29 | 2025-09-25 | 0.145 | 9,030,000 | +0 | 1.88% | 1,309,350 |
| 2025-09-26 | 2025-09-24 | 0.147 | 9,030,000 | +0 | 1.88% | 1,327,410 |
| 2025-09-25 | 2025-09-23 | 0.150 | 9,030,000 | +0 | 1.88% | 1,354,500 |
| 2025-09-24 | 2025-09-22 | 0.150 | 9,030,000 | +0 | 1.88% | 1,354,500 |
| 2025-09-23 | 2025-09-19 | 0.154 | 9,030,000 | +0 | 1.88% | 1,390,620 |
| 2025-09-22 | 2025-09-18 | 0.148 | 9,030,000 | +15,000 | 1.88% | 1,336,440 |
| 2025-09-11 | 2025-09-09 | 0.165 | 9,015,000 | -30,000 | 1.88% | 1,487,475 |
| 2025-09-02 | 2025-08-29 | 0.127 | 9,045,000 | +90,000 | 1.88% | 1,148,715 |
| 2025-07-31 | 2025-07-29 | 0.148 | 8,955,000 | +15,000 | 1.87% | 1,325,340 |
| 2025-07-30 | 2025-07-28 | 0.157 | 8,940,000 | -25,000 | 1.86% | 1,403,580 |
| 2025-07-29 | 2025-07-25 | 0.156 | 8,965,000 | +35,000 | 1.87% | 1,398,540 |
| 2025-07-28 | 2025-07-24 | 0.155 | 8,930,000 | -5,000 | 1.86% | 1,384,150 |
| 2025-07-14 | 2025-07-10 | 0.107 | 8,935,000 | +85,000 | 1.86% | 956,045 |
| 2025-07-11 | 2025-07-09 | 0.107 | 8,850,000 | -20,000 | 1.84% | 946,950 |
| 2025-07-07 | 2025-07-03 | 0.102 | 8,870,000 | +30,000 | 1.85% | 904,740 |
| 2025-06-30 | 2025-06-26 | 0.109 | 8,840,000 | +20,000 | 1.84% | 963,560 |
| 2025-06-26 | 2025-06-24 | 0.109 | 8,820,000 | +40,000 | 1.84% | 961,380 |
| 2025-06-17 | 2025-06-13 | 0.100 | 8,780,000 | +10,000 | 1.83% | 878,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 8,770,000 | +70,000 | 1.83% | 894,540 |
| 2025-05-22 | 2025-05-20 | 0.103 | 8,700,000 | +15,000 | 1.81% | 896,100 |
| 2025-05-12 | 2025-05-08 | 0.107 | 8,685,000 | +50,000 | 1.81% | 929,295 |
| 2025-05-09 | 2025-05-07 | 0.108 | 8,635,000 | +30,000 | 1.80% | 932,580 |
| 2025-04-14 | 2025-04-10 | 0.119 | 8,605,000 | +55,000 | 1.79% | 1,023,995 |
| 2025-04-08 | 2025-04-03 | 0.112 | 8,550,000 | +45,000 | 1.78% | 957,600 |
| 2025-03-31 | 2025-03-27 | 0.128 | 8,505,000 | +100,000 | 1.77% | 1,088,640 |
| 2025-03-20 | 2025-03-18 | 0.120 | 8,405,000 | +100,000 | 1.75% | 1,008,600 |
| 2025-03-18 | 2025-03-14 | 0.137 | 8,305,000 | +50,000 | 1.73% | 1,137,785 |
| 2025-03-12 | 2025-03-10 | 0.147 | 8,255,000 | +150,000 | 1.72% | 1,213,485 |
| 2025-03-11 | 2025-03-07 | 0.144 | 8,105,000 | +65,000 | 1.69% | 1,167,120 |
| 2025-03-10 | 2025-03-06 | 0.141 | 8,040,000 | +135,000 | 1.67% | 1,133,640 |
| 2025-03-06 | 2025-03-04 | 0.147 | 7,905,000 | +5,000 | 1.65% | 1,162,035 |
| 2025-02-25 | 2025-02-21 | 0.155 | 7,900,000 | -5,000 | 1.65% | 1,224,500 |
| 2025-02-20 | 2025-02-18 | 0.156 | 7,905,000 | -10,000 | 1.65% | 1,233,180 |
| 2025-02-14 | 2025-02-12 | 0.170 | 7,915,000 | +5,000 | 1.65% | 1,345,550 |
| 2025-02-07 | 2025-02-05 | 0.175 | 7,910,000 | +5,000 | 1.65% | 1,384,250 |
| 2025-02-06 | 2025-02-04 | 0.184 | 7,905,000 | +5,000 | 1.65% | 1,454,520 |
| 2025-01-10 | 2025-01-08 | 0.196 | 7,900,000 | +25,000 | 1.65% | 1,548,400 |
| 2025-01-09 | 2025-01-07 | 0.231 | 7,875,000 | +10,000 | 1.64% | 1,819,125 |
| 2025-01-08 | 2025-01-06 | 0.235 | 7,865,000 | -10,000 | 1.64% | 1,848,275 |
| 2025-01-07 | 2025-01-03 | 0.250 | 7,875,000 | +5,000 | 1.64% | 1,968,750 |
| 2025-01-06 | 2025-01-02 | 0.280 | 7,870,000 | -15,000 | 1.64% | 2,203,600 |
| 2025-01-03 | 2024-12-31 | 0.295 | 7,885,000 | +30,000 | 1.64% | 2,326,075 |
| 2025-01-02 | 2024-12-27 | 0.335 | 7,855,000 | +25,000 | 1.64% | 2,631,425 |
| 2024-12-30 | 2024-12-24 | 0.345 | 7,830,000 | -5,000 | 1.63% | 2,701,350 |
| 2024-12-27 | 2024-12-20 | 0.350 | 7,835,000 | -10,000 | 1.63% | 2,742,250 |
| 2024-12-23 | 2024-12-19 | 0.335 | 7,845,000 | +5,000 | 1.63% | 2,628,075 |
| 2024-12-19 | 2024-12-17 | 0.380 | 7,840,000 | -10,000 | 1.63% | 2,979,200 |
| 2024-12-18 | 2024-12-16 | 0.365 | 7,850,000 | +15,000 | 1.64% | 2,865,250 |
| 2024-12-13 | 2024-12-11 | 0.380 | 7,835,000 | -15,000 | 1.63% | 2,977,300 |
| 2024-12-11 | 2024-12-09 | 0.370 | 7,850,000 | -1,345,000 | 1.64% | 2,904,500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 9,195,000 | -30,000 | 1.92% | 3,769,950 |
| 2024-12-09 | 2024-12-05 | 0.380 | 9,225,000 | +10,000 | 1.92% | 3,505,500 |
| 2024-12-06 | 2024-12-04 | 0.390 | 9,215,000 | +5,000 | 1.92% | 3,593,850 |
| 2024-12-03 | 2024-11-29 | 0.430 | 9,210,000 | -25,000 | 1.92% | 3,960,300 |
| 2024-11-20 | 2024-11-18 | 0.350 | 9,235,000 | +125,000 | 1.92% | 3,232,250 |
| 2024-11-19 | 2024-11-15 | 0.335 | 9,110,000 | +5,000 | 1.90% | 3,051,850 |
| 2024-11-14 | 2024-11-12 | 0.390 | 9,105,000 | +50,000 | 1.90% | 3,550,950 |
| 2024-11-08 | 2024-11-06 | 0.495 | 9,055,000 | -500,000 | 1.89% | 4,482,225 |
| 2024-10-31 | 2024-10-29 | 0.370 | 9,555,000 | +600,000 | 1.99% | 3,535,350 |
| 2024-10-30 | 2024-10-28 | 0.360 | 8,955,000 | +155,000 | 1.87% | 3,223,800 |
| 2024-10-29 | 2024-10-25 | 0.425 | 8,800,000 | +10,000 | 1.83% | 3,740,000 |
| 2024-10-25 | 2024-10-23 | 0.430 | 8,790,000 | +15,000 | 1.83% | 3,779,700 |
| 2024-10-24 | 2024-10-22 | 0.495 | 8,775,000 | +20,000 | 1.83% | 4,343,625 |
| 2024-10-22 | 2024-10-18 | 0.360 | 8,755,000 | +280,000 | 1.82% | 3,151,800 |
| 2024-10-18 | 2024-10-16 | 0.195 | 8,475,000 | +520,000 | 1.77% | 1,652,625 |
| 2024-10-17 | 2024-10-15 | 0.187 | 7,955,000 | +20,000 | 1.66% | 1,487,585 |
| 2024-10-10 | 2024-10-08 | 0.135 | 7,935,000 | +5,000 | 1.65% | 1,071,225 |
| 2024-10-04 | 2024-10-02 | 0.146 | 7,930,000 | +205,000 | 1.65% | 1,157,780 |
| 2024-10-03 | 2024-09-30 | 0.146 | 7,725,000 | +120,000 | 1.61% | 1,127,850 |
| 2024-10-02 | 2024-09-27 | 0.144 | 7,605,000 | +190,000 | 1.58% | 1,095,120 |
| 2024-09-16 | 2024-09-12 | 0.144 | 7,415,000 | +1,000,000 | 1.54% | 1,067,760 |
| 2024-09-12 | 2024-09-10 | 0.146 | 6,415,000 | +20,000 | 1.34% | 936,590 |
| 2024-08-30 | 2024-08-28 | 0.150 | 6,395,000 | -1,000,000 | 1.33% | 959,250 |
| 2024-08-26 | 2024-08-22 | 0.155 | 7,395,000 | +1,000,000 | 1.54% | 1,146,225 |
| 2024-08-20 | 2024-08-16 | 0.154 | 6,395,000 | -2,420,000 | 1.33% | 984,830 |
| 2024-08-15 | 2024-08-13 | 0.133 | 8,815,000 | +65,000 | 1.84% | 1,172,395 |
| 2024-07-24 | 2024-07-22 | 0.206 | 8,750,000 | -10,000 | 1.82% | 1,802,500 |
| 2024-07-19 | 2024-07-17 | 0.200 | 8,760,000 | -120,000 | 1.82% | 1,752,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 8,880,000 | +120,000 | 1.85% | 1,793,760 |
| 2024-07-10 | 2024-07-08 | 0.127 | 8,760,000 | -5,000 | 1.82% | 1,112,520 |
| 2024-06-19 | 2024-06-17 | 0.198 | 8,765,000 | +2,115,000 | 1.83% | 1,735,470 |
| 2024-05-07 | 2024-05-03 | 0.147 | 6,650,000 | -5,000 | 1.39% | 977,550 |
| 2024-04-25 | 2024-04-23 | 0.168 | 6,655,000 | +25,000 | 1.39% | 1,118,040 |
| 2024-04-23 | 2024-04-19 | 0.169 | 6,630,000 | +25,000 | 1.38% | 1,120,470 |
| 2024-04-18 | 2024-04-16 | 0.188 | 6,605,000 | -25,000 | 1.38% | 1,241,740 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,630,000 | -70,000 | 1.38% | 1,047,540 |
| 2024-04-16 | 2024-04-12 | 0.203 | 6,700,000 | -20,000 | 1.40% | 1,360,100 |
| 2024-04-12 | 2024-04-10 | 0.198 | 6,720,000 | -65,000 | 1.40% | 1,330,560 |
| 2024-04-08 | 2024-04-03 | 0.220 | 6,785,000 | -310,000 | 1.41% | 1,492,700 |
| 2024-03-27 | 2024-03-25 | 0.213 | 7,095,000 | -5,000 | 1.48% | 1,511,235 |
| 2024-03-25 | 2024-03-21 | 0.237 | 7,100,000 | -30,000 | 1.48% | 1,682,700 |
| 2024-03-22 | 2024-03-20 | 0.228 | 7,130,000 | -80,000 | 1.49% | 1,625,640 |
| 2024-03-21 | 2024-03-19 | 0.226 | 7,210,000 | -25,000 | 1.50% | 1,629,460 |
| 2024-03-20 | 2024-03-18 | 0.224 | 7,235,000 | -20,000 | 1.51% | 1,620,640 |
| 2024-03-19 | 2024-03-15 | 0.233 | 7,255,000 | -15,000 | 1.51% | 1,690,415 |
| 2024-03-15 | 2024-03-13 | 0.235 | 7,270,000 | -5,000 | 1.51% | 1,708,450 |
| 2024-03-11 | 2024-03-07 | 0.229 | 7,275,000 | +35,000 | 1.52% | 1,665,975 |
| 2024-03-04 | 2024-02-29 | 0.240 | 7,240,000 | +5,000 | 1.51% | 1,737,600 |
| 2024-03-01 | 2024-02-28 | 0.245 | 7,235,000 | +25,000 | 1.51% | 1,772,575 |
| 2024-02-29 | 2024-02-27 | 0.280 | 7,210,000 | +40,000 | 1.50% | 2,018,800 |
| 2024-02-26 | 2024-02-22 | 0.295 | 7,170,000 | +30,000 | 1.49% | 2,115,150 |
| 2024-02-22 | 2024-02-20 | 0.265 | 7,140,000 | +5,000 | 1.49% | 1,892,100 |
| 2024-02-21 | 2024-02-19 | 0.275 | 7,135,000 | +10,000 | 1.49% | 1,962,125 |
| 2024-02-20 | 2024-02-16 | 0.295 | 7,125,000 | +5,000 | 1.48% | 2,101,875 |
| 2024-02-08 | 2024-02-06 | 0.295 | 7,120,000 | +10,000 | 1.48% | 2,100,400 |
| 2024-02-07 | 2024-02-05 | 0.300 | 7,110,000 | +5,000 | 1.48% | 2,133,000 |
| 2024-02-02 | 2024-01-31 | 0.330 | 7,105,000 | -5,000 | 1.48% | 2,344,650 |
| 2024-02-01 | 2024-01-30 | 0.320 | 7,110,000 | +30,000 | 1.48% | 2,275,200 |
| 2024-01-26 | 2024-01-24 | 0.350 | 7,080,000 | -1,000,000 | 1.47% | 2,478,000 |
| 2024-01-25 | 2024-01-23 | 0.365 | 8,080,000 | -5,000 | 1.68% | 2,949,200 |
| 2024-01-24 | 2024-01-22 | 0.350 | 8,085,000 | +5,000 | 1.68% | 2,829,750 |
| 2024-01-18 | 2024-01-16 | 0.350 | 8,080,000 | +5,000 | 1.68% | 2,828,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 8,075,000 | +25,000 | 1.68% | 3,068,500 |
| 2024-01-11 | 2024-01-09 | 0.355 | 8,050,000 | +5,000 | 1.68% | 2,857,750 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8,045,000 | -5,000 | 1.68% | 3,378,900 |
| 2024-01-09 | 2024-01-05 | 0.425 | 8,050,000 | -85,000 | 1.68% | 3,421,250 |
| 2024-01-08 | 2024-01-04 | 0.330 | 8,135,000 | +5,000 | 1.69% | 2,684,550 |
| 2024-01-05 | 2024-01-03 | 0.390 | 8,130,000 | +265,000 | 1.69% | 3,170,700 |
| 2024-01-02 | 2023-12-28 | 0.690 | 7,865,000 | +10,000 | 1.64% | 5,426,850 |
| 2023-12-29 | 2023-12-27 | 0.750 | 7,855,000 | +5,000 | 1.64% | 5,891,250 |
| 2023-12-21 | 2023-12-19 | 0.830 | 7,850,000 | +10,000 | 1.64% | 6,515,500 |
| 2023-12-15 | 2023-12-13 | 0.960 | 7,840,000 | -25,000 | 1.63% | 7,526,400 |
| 2023-12-08 | 2023-12-06 | 0.880 | 7,865,000 | -5,000 | 1.64% | 6,921,200 |
| 2023-12-04 | 2023-11-30 | 0.840 | 7,870,000 | -10,000 | 1.64% | 6,610,800 |
| 2023-11-28 | 2023-11-24 | 0.890 | 7,880,000 | +30,000 | 1.64% | 7,013,200 |
| 2023-11-24 | 2023-11-22 | 0.800 | 7,850,000 | +5,000 | 1.64% | 6,280,000 |
| 2023-11-21 | 2023-11-17 | 0.830 | 7,845,000 | +5,000 | 1.63% | 6,511,350 |
| 2023-11-17 | 2023-11-15 | 0.880 | 7,840,000 | +10,000 | 1.63% | 6,899,200 |
| 2023-11-16 | 2023-11-14 | 1.000 | 7,830,000 | -45,000 | 1.63% | 7,830,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 7,875,000 | +10,000 | 1.64% | 8,032,500 |
| 2023-11-14 | 2023-11-10 | 1.010 | 7,865,000 | +5,000 | 1.64% | 7,943,650 |
| 2023-11-03 | 2023-11-01 | 1.010 | 7,860,000 | -5,000 | 1.64% | 7,938,600 |
| 2023-11-02 | 2023-10-31 | 1.010 | 7,865,000 | +55,000 | 1.64% | 7,943,650 |
| 2023-10-31 | 2023-10-27 | 1.090 | 7,810,000 | -135,000 | 1.63% | 8,512,900 |
| 2023-10-30 | 2023-10-26 | 1.020 | 7,945,000 | -40,000 | 1.66% | 8,103,900 |
| 2023-10-27 | 2023-10-25 | 1.030 | 7,985,000 | -25,000 | 1.66% | 8,224,550 |
| 2023-10-26 | 2023-10-24 | 1.030 | 8,010,000 | -10,000 | 1.67% | 8,250,300 |
| 2023-10-25 | 2023-10-20 | 1.050 | 8,020,000 | +200,000 | 1.67% | 8,421,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 7,820,000 | +5,000 | 1.63% | 8,289,200 |
| 2023-10-19 | 2023-10-17 | 1.050 | 7,815,000 | +50,000 | 1.63% | 8,205,750 |
| 2023-10-17 | 2023-10-13 | 1.080 | 7,765,000 | -50,000 | 1.62% | 8,386,200 |
| 2023-10-16 | 2023-10-12 | 1.150 | 7,815,000 | +5,000 | 1.63% | 8,987,250 |
| 2023-10-10 | 2023-10-06 | 1.180 | 7,810,000 | +65,000 | 1.63% | 9,215,800 |
| 2023-10-09 | 2023-10-05 | 1.130 | 7,745,000 | -30,000 | 1.61% | 8,751,850 |
| 2023-10-04 | 2023-09-29 | 1.230 | 7,775,000 | -10,000 | 1.62% | 9,563,250 |
| 2023-10-03 | 2023-09-28 | 1.130 | 7,785,000 | -15,000 | 1.62% | 8,797,050 |
| 2023-09-29 | 2023-09-27 | 1.110 | 7,800,000 | -5,000 | 1.62% | 8,658,000 |
| 2023-09-28 | 2023-09-26 | 1.150 | 7,805,000 | +60,000 | 1.63% | 8,975,750 |
| 2023-09-21 | 2023-09-19 | 1.160 | 7,745,000 | -10,000 | 1.61% | 8,984,200 |
| 2023-09-13 | 2023-09-11 | 1.120 | 7,755,000 | -40,000 | 1.62% | 8,685,600 |
| 2023-09-12 | 2023-09-07 | 1.250 | 7,795,000 | +495,000 | 1.62% | 9,743,750 |
| 2023-09-07 | 2023-09-05 | 1.150 | 7,300,000 | -35,000 | 1.52% | 8,395,000 |
| 2023-09-06 | 2023-09-04 | 1.200 | 7,335,000 | +85,000 | 1.53% | 8,802,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 7,250,000 | +5,000 | 1.51% | 8,990,000 |
| 2023-08-31 | 2023-08-29 | 1.280 | 7,245,000 | -20,000 | 1.51% | 9,273,600 |
| 2023-08-30 | 2023-08-28 | 1.270 | 7,265,000 | +20,000 | 1.51% | 9,226,550 |
| 2023-08-29 | 2023-08-25 | 1.270 | 7,245,000 | +5,000 | 1.51% | 9,201,150 |
| 2023-08-25 | 2023-08-23 | 1.300 | 7,240,000 | -30,000 | 1.51% | 9,412,000 |
| 2023-08-24 | 2023-08-22 | 1.310 | 7,270,000 | +30,000 | 1.51% | 9,523,700 |
| 2023-08-22 | 2023-08-18 | 1.350 | 7,240,000 | -25,000 | 1.51% | 9,774,000 |
| 2023-08-21 | 2023-08-17 | 1.360 | 7,265,000 | +60,000 | 1.51% | 9,880,400 |
| 2023-08-18 | 2023-08-16 | 1.360 | 7,205,000 | -25,000 | 1.50% | 9,798,800 |
| 2023-08-17 | 2023-08-15 | 1.370 | 7,230,000 | +25,000 | 1.51% | 9,905,100 |
| 2023-08-15 | 2023-08-11 | 1.400 | 7,205,000 | -30,000 | 1.50% | 10,087,000 |
| 2023-08-14 | 2023-08-10 | 1.380 | 7,235,000 | +5,000 | 1.51% | 9,984,300 |
| 2023-08-11 | 2023-08-09 | 1.420 | 7,230,000 | +20,000 | 1.51% | 10,266,600 |
| 2023-08-10 | 2023-08-08 | 1.380 | 7,210,000 | +5,000 | 1.50% | 9,949,800 |
| 2023-08-07 | 2023-08-03 | 1.440 | 7,205,000 | +10,000 | 1.50% | 10,375,200 |
| 2023-08-04 | 2023-08-02 | 1.510 | 7,195,000 | -10,000 | 1.50% | 10,864,450 |
| 2023-08-02 | 2023-07-31 | 1.590 | 7,205,000 | -10,000 | 1.50% | 11,455,950 |
| 2023-07-31 | 2023-07-27 | 1.600 | 7,215,000 | -10,000 | 1.50% | 11,544,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 7,225,000 | +20,000 | 1.51% | 11,632,250 |
| 2023-07-27 | 2023-07-25 | 1.520 | 7,205,000 | -75,000 | 1.50% | 10,951,600 |
| 2023-07-26 | 2023-07-24 | 1.300 | 7,280,000 | -5,000 | 1.52% | 9,464,000 |
| 2023-07-21 | 2023-07-19 | 1.200 | 7,285,000 | +5,000 | 1.52% | 8,742,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 7,280,000 | -5,000 | 1.52% | 8,808,800 |
| 2023-07-18 | 2023-07-13 | 1.210 | 7,285,000 | -15,000 | 1.52% | 8,814,850 |
| 2023-07-14 | 2023-07-12 | 1.280 | 7,300,000 | +25,000 | 1.52% | 9,344,000 |
| 2023-07-13 | 2023-07-11 | 1.400 | 7,275,000 | -5,000 | 1.52% | 10,185,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 7,280,000 | +5,000 | 1.52% | 9,027,200 |
| 2023-07-07 | 2023-07-05 | 1.470 | 7,275,000 | +25,000 | 1.52% | 10,694,250 |
| 2023-07-06 | 2023-07-04 | 1.550 | 7,250,000 | +60,000 | 1.51% | 11,237,500 |
| 2023-07-03 | 2023-06-29 | 1.560 | 7,190,000 | -35,000 | 1.50% | 11,216,400 |
| 2023-06-30 | 2023-06-28 | 1.500 | 7,225,000 | +185,000 | 1.51% | 10,837,500 |
| 2023-06-29 | 2023-06-27 | 1.410 | 7,040,000 | +455,000 | 1.47% | 9,926,400 |
| 2023-06-28 | 2023-06-26 | 1.400 | 6,585,000 | -5,000 | 1.37% | 9,219,000 |
| 2023-06-27 | 2023-06-23 | 1.360 | 6,590,000 | +5,000 | 1.37% | 8,962,400 |
| 2023-06-26 | 2023-06-21 | 1.440 | 6,585,000 | +180,000 | 1.37% | 9,482,400 |
| 2023-06-23 | 2023-06-20 | 1.430 | 6,405,000 | +30,000 | 1.33% | 9,159,150 |
| 2023-06-21 | 2023-06-19 | 1.460 | 6,375,000 | -35,000 | 1.33% | 9,307,500 |
| 2023-06-20 | 2023-06-16 | 1.300 | 6,410,000 | +5,000 | 1.34% | 8,333,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 6,405,000 | +145,000 | 1.33% | 6,661,200 |
| 2023-06-16 | 2023-06-14 | 1.470 | 6,260,000 | +105,000 | 1.30% | 9,202,200 |
| 2023-06-15 | 2023-06-13 | 1.790 | 6,155,000 | -115,000 | 1.28% | 11,017,450 |
| 2023-06-14 | 2023-06-12 | 1.740 | 6,270,000 | +25,000 | 1.31% | 10,909,800 |
| 2023-06-13 | 2023-06-09 | 1.680 | 6,245,000 | -190,000 | 1.30% | 10,491,600 |
| 2023-06-12 | 2023-06-08 | 1.710 | 6,435,000 | +15,000 | 1.34% | 11,003,850 |
| 2023-06-07 | 2023-06-05 | 2.000 | 6,420,000 | -65,000 | 1.34% | 12,840,000 |
| 2023-06-06 | 2023-06-02 | 1.990 | 6,485,000 | +15,000 | 1.35% | 12,905,150 |
| 2023-06-05 | 2023-06-01 | 2.330 | 6,470,000 | +25,000 | 1.35% | 15,075,100 |
| 2023-06-02 | 2023-05-31 | 2.490 | 6,445,000 | +55,000 | 1.34% | 16,048,050 |
| 2023-06-01 | 2023-05-30 | 2.470 | 6,390,000 | -30,000 | 1.33% | 15,783,300 |
| 2023-05-31 | 2023-05-29 | 2.210 | 6,420,000 | -5,000 | 1.34% | 14,188,200 |
| 2023-05-30 | 2023-05-25 | 2.000 | 6,425,000 | -30,000 | 1.34% | 12,850,000 |
| 2023-05-22 | 2023-05-18 | 1.820 | 6,455,000 | -10,000 | 1.34% | 11,748,100 |
| 2023-05-19 | 2023-05-17 | 1.760 | 6,465,000 | -55,000 | 1.35% | 11,378,400 |
| 2023-05-18 | 2023-05-16 | 1.810 | 6,520,000 | -65,000 | 1.36% | 11,801,200 |
| 2023-05-17 | 2023-05-15 | 1.930 | 6,585,000 | +10,000 | 1.37% | 12,709,050 |
| 2023-05-16 | 2023-05-12 | 2.010 | 6,575,000 | -5,000 | 1.37% | 13,215,750 |
| 2023-05-15 | 2023-05-11 | 1.750 | 6,580,000 | +35,000 | 1.37% | 11,515,000 |
| 2023-05-12 | 2023-05-10 | 1.600 | 6,545,000 | -15,000 | 1.36% | 10,472,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 6,560,000 | -5,000 | 1.37% | 10,168,000 |
| 2023-05-10 | 2023-05-08 | 1.570 | 6,565,000 | +10,000 | 1.37% | 10,307,050 |
| 2023-05-09 | 2023-05-05 | 1.560 | 6,555,000 | +30,000 | 1.37% | 10,225,800 |
| 2023-05-03 | 2023-04-28 | 1.590 | 6,525,000 | +35,000 | 1.36% | 10,374,750 |
| 2023-05-02 | 2023-04-27 | 1.690 | 6,490,000 | -5,000 | 1.35% | 10,968,100 |
| 2023-04-28 | 2023-04-26 | 1.650 | 6,495,000 | +70,000 | 1.35% | 10,716,750 |
| 2023-04-27 | 2023-04-25 | 1.800 | 6,425,000 | +10,000 | 1.34% | 11,565,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 6,415,000 | -15,000 | 1.34% | 11,547,000 |
| 2023-04-25 | 2023-04-21 | 1.800 | 6,430,000 | -40,000 | 1.34% | 11,574,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 6,470,000 | +50,000 | 1.35% | 11,581,300 |
| 2023-04-21 | 2023-04-19 | 1.850 | 6,420,000 | -15,000 | 1.34% | 11,877,000 |
| 2023-04-19 | 2023-04-17 | 1.880 | 6,435,000 | +5,000 | 1.34% | 12,097,800 |
| 2023-04-18 | 2023-04-14 | 1.870 | 6,430,000 | -5,000 | 1.34% | 12,024,100 |
| 2023-04-17 | 2023-04-13 | 1.870 | 6,435,000 | +30,000 | 1.34% | 12,033,450 |
| 2023-04-13 | 2023-04-11 | 1.880 | 6,405,000 | +15,000 | 1.33% | 12,041,400 |
| 2023-04-12 | 2023-04-06 | 1.890 | 6,390,000 | +5,000 | 1.33% | 12,077,100 |
| 2023-04-11 | 2023-04-04 | 1.880 | 6,385,000 | +25,000 | 1.33% | 12,003,800 |
| 2023-04-06 | 2023-04-03 | 1.980 | 6,360,000 | +15,000 | 1.32% | 12,592,800 |
| 2023-04-04 | 2023-03-31 | 1.980 | 6,345,000 | -80,000 | 1.32% | 12,563,100 |
| 2023-04-03 | 2023-03-30 | 1.980 | 6,425,000 | +100,000 | 1.34% | 12,721,500 |
| 2023-03-31 | 2023-03-29 | 2.020 | 6,325,000 | -2,950,000 | 1.32% | 12,776,500 |
| 2023-03-30 | 2023-03-28 | 1.870 | 9,275,000 | -5,000 | 1.93% | 17,344,250 |
| 2023-03-29 | 2023-03-27 | 1.940 | 9,280,000 | +5,000 | 1.93% | 18,003,200 |
| 2023-03-28 | 2023-03-24 | 1.900 | 9,275,000 | +50,000 | 1.93% | 17,622,500 |
| 2023-03-24 | 2023-03-22 | 1.970 | 9,225,000 | -10,000 | 1.92% | 18,173,250 |
| 2023-03-23 | 2023-03-21 | 1.980 | 9,235,000 | +10,000 | 1.92% | 18,285,300 |
| 2023-03-22 | 2023-03-20 | 2.080 | 9,225,000 | +15,000 | 1.92% | 19,188,000 |
| 2023-03-21 | 2023-03-17 | 2.320 | 9,210,000 | +25,000 | 1.92% | 21,367,200 |
| 2023-03-20 | 2023-03-16 | 2.300 | 9,185,000 | +10,000 | 1.91% | 21,125,500 |
| 2023-03-17 | 2023-03-15 | 2.220 | 9,175,000 | -5,000 | 1.91% | 20,368,500 |
| 2023-03-16 | 2023-03-14 | 1.980 | 9,180,000 | -5,000 | 1.91% | 18,176,400 |
| 2023-03-15 | 2023-03-13 | 1.920 | 9,185,000 | +5,000 | 1.91% | 17,635,200 |
| 2023-03-13 | 2023-03-09 | 1.820 | 9,180,000 | -45,000 | 1.91% | 16,707,600 |
| 2023-03-10 | 2023-03-08 | 1.640 | 9,225,000 | +35,000 | 1.92% | 15,129,000 |
| 2023-03-09 | 2023-03-07 | 1.680 | 9,190,000 | -10,000 | 1.91% | 15,439,200 |
| 2023-03-08 | 2023-03-06 | 1.560 | 9,200,000 | +80,000 | 1.92% | 14,352,000 |
| 2023-03-07 | 2023-03-03 | 1.780 | 9,120,000 | -15,000 | 1.90% | 16,233,600 |
| 2023-03-06 | 2023-03-02 | 1.650 | 9,135,000 | +45,000 | 1.90% | 15,072,750 |
| 2023-03-03 | 2023-03-01 | 1.750 | 9,090,000 | +5,000 | 1.89% | 15,907,500 |
| 2023-02-28 | 2023-02-24 | 2.000 | 9,085,000 | +745,000 | 1.89% | 18,170,000 |
| 2023-01-26 | 2023-01-19 | 2.170 | 8,340,000 | +1,430,000 | 1.74% | 18,097,800 |
| 2022-09-02 | 2022-08-31 | 2.170 | 6,910,000 | -155,000 | 1.44% | 14,994,700 |
| 2022-08-16 | 2022-08-12 | 2.100 | 7,065,000 | -5,000 | 1.47% | 14,836,500 |
| 2022-08-12 | 2022-08-10 | 2.160 | 7,070,000 | -115,000 | 1.47% | 15,271,200 |
| 2022-08-11 | 2022-08-09 | 2.300 | 7,185,000 | -55,000 | 1.50% | 16,525,500 |
| 2022-08-05 | 2022-08-03 | 2.190 | 7,240,000 | -5,000 | 1.51% | 15,855,600 |
| 2022-07-29 | 2022-07-27 | 2.110 | 7,245,000 | -40,000 | 1.51% | 15,286,950 |
| 2022-07-12 | 2022-07-08 | 2.170 | 7,285,000 | +265,000 | 1.52% | 15,808,450 |
| 2022-07-06 | 2022-07-04 | 2.300 | 7,020,000 | +120,000 | 1.46% | 16,146,000 |
| 2022-07-04 | 2022-06-29 | 2.150 | 6,900,000 | -135,000 | 1.44% | 14,835,000 |
| 2022-06-27 | 2022-06-23 | 2.180 | 7,035,000 | +5,000 | 1.47% | 15,336,300 |
| 2022-06-22 | 2022-06-20 | 2.220 | 7,030,000 | -40,000 | 1.46% | 15,606,600 |
| 2022-06-15 | 2022-06-13 | 2.250 | 7,070,000 | -180,000 | 1.47% | 15,907,500 |
| 2022-06-13 | 2022-06-09 | 2.210 | 7,250,000 | -15,000 | 1.51% | 16,022,500 |
| 2022-06-10 | 2022-06-08 | 2.250 | 7,265,000 | -150,000 | 1.51% | 16,346,250 |
| 2022-06-06 | 2022-06-01 | 2.330 | 7,415,000 | -5,000 | 1.54% | 17,276,950 |
| 2022-06-02 | 2022-05-31 | 2.320 | 7,420,000 | -5,000 | 1.55% | 17,214,400 |
| 2022-05-25 | 2022-05-23 | 2.500 | 7,425,000 | +60,000 | 1.55% | 18,562,500 |
| 2022-05-17 | 2022-05-13 | 2.460 | 7,365,000 | -10,000 | 1.53% | 18,117,900 |
| 2022-05-12 | 2022-05-10 | 2.450 | 7,375,000 | -5,000 | 1.54% | 18,068,750 |
| 2022-05-11 | 2022-05-06 | 2.470 | 7,380,000 | -15,000 | 1.54% | 18,228,600 |
| 2022-05-10 | 2022-05-05 | 2.500 | 7,395,000 | -5,000 | 1.54% | 18,487,500 |
| 2022-05-03 | 2022-04-28 | 2.510 | 7,400,000 | +55,000 | 1.54% | 18,574,000 |
| 2022-04-29 | 2022-04-27 | 2.550 | 7,345,000 | +90,000 | 1.53% | 18,729,750 |
| 2022-04-28 | 2022-04-26 | 2.530 | 7,255,000 | -25,000 | 1.51% | 18,355,150 |
| 2022-04-27 | 2022-04-25 | 2.530 | 7,280,000 | -15,000 | 1.52% | 18,418,400 |
| 2022-04-14 | 2022-04-12 | 2.490 | 7,295,000 | -5,000 | 1.52% | 18,164,550 |
| 2022-04-12 | 2022-04-08 | 2.500 | 7,300,000 | -20,000 | 1.52% | 18,250,000 |
| 2022-04-11 | 2022-04-07 | 2.550 | 7,320,000 | -360,000 | 1.52% | 18,666,000 |
| 2022-04-08 | 2022-04-06 | 2.550 | 7,680,000 | +715,000 | 1.60% | 19,584,000 |
| 2022-04-06 | 2022-04-01 | 2.540 | 6,965,000 | +50,000 | 1.45% | 17,691,100 |
| 2022-04-04 | 2022-03-31 | 2.470 | 6,915,000 | -10,000 | 1.44% | 17,080,050 |
| 2022-03-31 | 2022-03-29 | 2.520 | 6,925,000 | +120,000 | 1.44% | 17,451,000 |
| 2022-03-30 | 2022-03-28 | 2.500 | 6,805,000 | +25,000 | 1.42% | 17,012,500 |
| 2022-03-25 | 2022-03-23 | 2.520 | 6,780,000 | +265,000 | 1.41% | 17,085,600 |
| 2022-03-24 | 2022-03-22 | 2.530 | 6,515,000 | -5,000 | 1.36% | 16,482,950 |
| 2022-03-21 | 2022-03-17 | 2.520 | 6,520,000 | +145,000 | 1.36% | 16,430,400 |
| 2022-03-17 | 2022-03-15 | 2.500 | 6,375,000 | +330,000 | 1.33% | 15,937,500 |
| 2022-03-15 | 2022-03-11 | 2.500 | 6,045,000 | -200,000 | 1.26% | 15,112,500 |
| 2022-03-09 | 2022-03-07 | 2.510 | 6,245,000 | -25,000 | 1.30% | 15,674,950 |
| 2022-03-08 | 2022-03-04 | 2.690 | 6,270,000 | +40,000 | 1.31% | 16,866,300 |
| 2022-03-03 | 2022-03-01 | 2.480 | 6,230,000 | -10,000 | 1.30% | 15,450,400 |
| 2022-02-24 | 2022-02-22 | 2.660 | 6,240,000 | +10,000 | 1.30% | 16,598,400 |
| 2022-02-18 | 2022-02-16 | 2.850 | 6,230,000 | +35,000 | 1.30% | 17,755,500 |
| 2022-02-16 | 2022-02-14 | 2.740 | 6,195,000 | +20,000 | 1.29% | 16,974,300 |
| 2022-02-15 | 2022-02-11 | 2.690 | 6,175,000 | +30,000 | 1.29% | 16,610,750 |
| 2022-02-11 | 2022-02-09 | 2.700 | 6,145,000 | -10,000 | 1.28% | 16,591,500 |
| 2022-02-07 | 2022-01-31 | 3.010 | 6,155,000 | +70,000 | 1.28% | 18,526,550 |
| 2022-01-25 | 2022-01-21 | 2.300 | 6,085,000 | -30,000 | 1.27% | 13,995,500 |
| 2022-01-24 | 2022-01-20 | 2.300 | 6,115,000 | -20,000 | 1.27% | 14,064,500 |
| 2022-01-19 | 2022-01-17 | 2.300 | 6,135,000 | -5,000 | 1.28% | 14,110,500 |
| 2022-01-14 | 2022-01-12 | 2.250 | 6,140,000 | -800,000 | 1.28% | 13,815,000 |
| 2022-01-12 | 2022-01-10 | 2.330 | 6,940,000 | -290,000 | 1.45% | 16,170,200 |
| 2022-01-11 | 2022-01-07 | 2.340 | 7,230,000 | -10,000 | 1.51% | 16,918,200 |
| 2022-01-06 | 2022-01-04 | 2.230 | 7,240,000 | -15,000 | 1.51% | 16,145,200 |
| 2022-01-04 | 2021-12-31 | 2.200 | 7,255,000 | -30,000 | 1.51% | 15,961,000 |
| 2022-01-03 | 2021-12-29 | 2.170 | 7,285,000 | +20,000 | 1.52% | 15,808,450 |
| 2021-12-30 | 2021-12-28 | 2.200 | 7,265,000 | -15,000 | 1.51% | 15,983,000 |
| 2021-12-29 | 2021-12-24 | 2.280 | 7,280,000 | -85,000 | 1.52% | 16,598,400 |
| 2021-12-23 | 2021-12-21 | 2.260 | 7,365,000 | -5,000 | 1.53% | 16,644,900 |
| 2021-12-20 | 2021-12-16 | 2.280 | 7,370,000 | -5,000 | 1.54% | 16,803,600 |
| 2021-12-13 | 2021-12-09 | 2.330 | 7,375,000 | +285,000 | 1.54% | 17,183,750 |
| 2021-12-08 | 2021-12-06 | 2.250 | 7,090,000 | +405,000 | 1.48% | 15,952,500 |
| 2021-12-06 | 2021-12-02 | 2.300 | 6,685,000 | -35,000 | 1.39% | 15,375,500 |
| 2021-12-03 | 2021-12-01 | 2.300 | 6,720,000 | -5,000 | 1.40% | 15,456,000 |
| 2021-12-02 | 2021-11-30 | 2.300 | 6,725,000 | +40,000 | 1.40% | 15,467,500 |
| 2021-11-25 | 2021-11-23 | 2.360 | 6,685,000 | -5,000 | 1.39% | 15,776,600 |
| 2021-11-23 | 2021-11-19 | 2.380 | 6,690,000 | -5,000 | 1.39% | 15,922,200 |
| 2021-11-19 | 2021-11-17 | 2.330 | 6,695,000 | +5,000 | 1.39% | 15,599,350 |
| 2021-11-18 | 2021-11-16 | 2.330 | 6,690,000 | -5,000 | 1.39% | 15,587,700 |
| 2021-11-15 | 2021-11-11 | 2.380 | 6,695,000 | +5,000 | 1.39% | 15,934,100 |
| 2021-11-04 | 2021-11-02 | 2.440 | 6,690,000 | -5,000 | 1.39% | 16,323,600 |
| 2021-10-21 | 2021-10-19 | 2.450 | 6,695,000 | -10,000 | 1.39% | 16,402,750 |
| 2021-10-19 | 2021-10-15 | 2.400 | 6,705,000 | -30,000 | 1.40% | 16,092,000 |
| 2021-10-12 | 2021-10-08 | 2.340 | 6,735,000 | +5,000 | 1.40% | 15,759,900 |
| 2021-10-07 | 2021-10-05 | 2.250 | 6,730,000 | -5,000 | 1.40% | 15,142,500 |
| 2021-10-05 | 2021-09-30 | 2.220 | 6,735,000 | -10,000 | 1.40% | 14,951,700 |
| 2021-09-30 | 2021-09-28 | 2.390 | 6,745,000 | +10,000 | 1.41% | 16,120,550 |
| 2021-09-20 | 2021-09-16 | 2.350 | 6,735,000 | -5,000 | 1.40% | 15,827,250 |
| 2021-09-08 | 2021-09-06 | 2.360 | 6,740,000 | +580,000 | 1.40% | 15,906,400 |
| 2021-09-06 | 2021-09-02 | 2.290 | 6,160,000 | +125,000 | 1.28% | 14,106,400 |
| 2021-09-02 | 2021-08-31 | 2.340 | 6,035,000 | +155,000 | 1.26% | 14,121,900 |
| 2021-09-01 | 2021-08-30 | 2.260 | 5,880,000 | +5,000 | 1.23% | 13,288,800 |
| 2021-08-27 | 2021-08-25 | 2.390 | 5,875,000 | +100,000 | 1.22% | 14,041,250 |
| 2021-08-16 | 2021-08-12 | 2.440 | 5,775,000 | -5,000 | 1.20% | 14,091,000 |
| 2021-08-10 | 2021-08-06 | 2.600 | 5,780,000 | +90,000 | 1.20% | 15,028,000 |
| 2021-08-09 | 2021-08-05 | 2.770 | 5,690,000 | -5,000 | 1.19% | 15,761,300 |
| 2021-08-05 | 2021-08-03 | 2.380 | 5,695,000 | -5,000 | 1.19% | 13,554,100 |
| 2021-08-02 | 2021-07-29 | 2.282 | 5,700,000 | -5,000 | 1.19% | 13,007,410 |
| 2021-07-30 | 2021-07-28 | 2.292 | 5,705,000 | -44,952 | 1.19% | 13,075,920 |
| 2021-07-28 | 2021-07-26 | 2.182 | 5,749,952 | +1,523,663 | 1.20% | 12,545,901 |
| 2021-07-26 | 2021-07-22 | 2.172 | 4,226,289 | +704,381 | 0.88% | 9,179,099 |
| 2021-07-23 | 2021-07-21 | 2.242 | 3,521,908 | +119,895 | 0.73% | 7,896,000 |
| 2021-07-20 | 2021-07-16 | 2.242 | 3,402,013 | -1,468,711 | 0.71% | 7,627,200 |
| 2021-07-07 | 2021-07-05 | 2.382 | 4,870,724 | -129,886 | 1.02% | 11,602,501 |
| 2021-07-06 | 2021-07-02 | 2.382 | 5,000,610 | -19,982 | 1.04% | 11,911,901 |
| 2021-06-29 | 2021-06-25 | 2.382 | 5,020,592 | -9,991 | 1.05% | 11,959,500 |
| 2021-06-25 | 2021-06-23 | 2.382 | 5,030,583 | +19,982 | 1.05% | 11,983,299 |
| 2021-06-17 | 2021-06-15 | 2.242 | 5,010,601 | +94,917 | 1.04% | 11,233,600 |
| 2021-06-16 | 2021-06-11 | 2.362 | 4,915,684 | -19,983 | 1.02% | 11,611,200 |
| 2021-06-15 | 2021-06-10 | 1.782 | 4,935,667 | -1,498,684 | 1.03% | 8,793,201 |
| 2021-06-10 | 2021-06-08 | 1.752 | 6,434,351 | -44,960 | 1.34% | 11,270,000 |
| 2021-06-08 | 2021-06-04 | 1.802 | 6,479,311 | -34,970 | 1.35% | 11,672,999 |
| 2021-06-04 | 2021-06-02 | 1.772 | 6,514,281 | +109,904 | 1.36% | 11,540,401 |
| 2021-06-03 | 2021-06-01 | 1.792 | 6,404,377 | +4,995 | 1.34% | 11,473,900 |
| 2021-05-28 | 2021-05-26 | 1.962 | 6,399,382 | +344,698 | 1.33% | 12,553,801 |
| 2021-05-27 | 2021-05-25 | 1.842 | 6,054,684 | +684,399 | 1.26% | 11,150,400 |
| 2021-05-26 | 2021-05-24 | 1.822 | 5,370,285 | +1,094,039 | 1.12% | 9,782,500 |
| 2021-05-21 | 2021-05-18 | 1.852 | 4,276,246 | +759,334 | 0.89% | 7,918,001 |
| 2021-05-20 | 2021-05-17 | 1.852 | 3,516,912 | -209,816 | 0.73% | 6,511,999 |
| 2021-05-10 | 2021-05-06 | 1.992 | 3,726,728 | +49,956 | 0.78% | 7,422,700 |
| 2021-05-04 | 2021-04-30 | 2.082 | 3,676,772 | +379,667 | 0.77% | 7,654,400 |
| 2021-05-03 | 2021-04-29 | 1.782 | 3,297,105 | +164,855 | 0.69% | 5,874,000 |
| 2021-04-26 | 2021-04-22 | 1.691 | 3,132,250 | +199,825 | 0.65% | 5,298,150 |
| 2021-04-23 | 2021-04-21 | 1.701 | 2,932,425 | +54,951 | 0.61% | 4,989,499 |
| 2021-04-19 | 2021-04-15 | 1.772 | 2,877,474 | +1,114,022 | 0.60% | 5,097,601 |
| 2021-04-16 | 2021-04-14 | 1.722 | 1,763,452 | +79,930 | 0.37% | 3,035,800 |
| 2021-04-15 | 2021-04-13 | 1.782 | 1,683,522 | +9,991 | 0.35% | 2,999,300 |
| 2021-04-07 | 2021-03-31 | 1.571 | 1,673,531 | +9,992 | 0.35% | 2,629,750 |
| 2021-03-30 | 2021-03-26 | 1.792 | 1,663,539 | +1,333,828 | 0.35% | 2,980,349 |
| 2021-03-29 | 2021-03-25 | 1.391 | 329,711 | +19,983 | 0.07% | 458,701 |
| 2021-03-26 | 2021-03-24 | 1.431 | 309,728 | +54,952 | 0.06% | 443,300 |
| 2021-03-25 | 2021-03-23 | 1.391 | 254,776 | +229,798 | 0.05% | 354,450 |
| 2021-03-24 | 2021-03-22 | 1.381 | 24,978 | -4,996 | 0.01% | 34,500 |
| 2021-03-22 | 2021-03-18 | 1.341 | 29,974 | +4,996 | 0.01% | 40,200 |
| 2021-03-17 | 2021-03-15 | 1.201 | 24,978 | -64,943 | 0.01% | 30,000 |
| 2021-03-16 | 2021-03-12 | 1.351 | 89,921 | +44,960 | 0.02% | 121,500 |
| 2021-03-15 | 2021-03-11 | 1.171 | 44,961 | +44,961 | 0.01% | 52,651 |
| 2021-01-06 | 2021-01-04 | 0.207 | 0 | -9,991 | ||
| 2021-01-05 | 2020-12-31 | 0.180 | 9,991 | -299,737 | 0.00% | 1,800 |
| 2020-12-29 | 2020-12-24 | 0.141 | 309,728 | +304,732 | 0.06% | 43,710 |
| 2020-12-10 | 2020-12-08 | 0.100 | 4,996 | +4,996 | 0.00% | 500 |
| 2020-08-24 | 2020-08-20 | 0.125 | 0 | -4,996 | ||
| 2020-08-21 | 2020-08-19 | 0.132 | 4,996 | +4,996 | 0.00% | 660 |
| 2020-08-20 | 2020-08-18 | 0.147 | 0 | -94,917 | ||
| 2020-08-19 | 2020-08-17 | 0.163 | 94,917 | +94,917 | 0.02% | 15,485 |
| 2020-08-12 | 2020-08-10 | 0.345 | 0 | -34,969 | ||
| 2020-08-11 | 2020-08-07 | 0.305 | 34,969 | +34,969 | 0.01% | 10,675 |
| 2018-03-29 | 2018-03-27 | 0.280 | 0 | -4,996 | ||
| 2018-02-28 | 2018-02-26 | 0.315 | 4,996 | +4,996 | 0.00% | 1,575 |
| 2018-01-09 | 2018-01-05 | 0.335 | 0 | -64,943 | ||
| 2018-01-05 | 2018-01-03 | 0.355 | 64,943 | +64,943 | 0.01% | 23,075 |
| 2018-01-03 | 2017-12-29 | 0.305 | 0 | -29,974 | ||
| 2017-12-19 | 2017-12-15 | 0.325 | 29,974 | -984,136 | 0.01% | 9,750 |
| 2017-12-13 | 2017-12-11 | 0.335 | 1,014,110 | +29,974 | 0.21% | 340,025 |
| 2017-12-12 | 2017-12-08 | 0.360 | 984,136 | +4,996 | 0.21% | 354,600 |
| 2017-12-07 | 2017-12-05 | 0.400 | 979,140 | -9,992 | 0.20% | 392,000 |
| 2017-12-04 | 2017-11-30 | 0.410 | 989,132 | -4,995 | 0.21% | 405,900 |
| 2017-11-24 | 2017-11-22 | 0.495 | 994,127 | +964,153 | 0.21% | 492,525 |
| 2017-11-23 | 2017-11-21 | 0.405 | 29,974 | -74,934 | 0.01% | 12,150 |
| 2017-11-22 | 2017-11-20 | 0.445 | 104,908 | -4,996 | 0.02% | 46,725 |
| 2017-11-21 | 2017-11-17 | 0.510 | 109,904 | 0.02% | 56,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy