History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.153 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.142 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.164 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.129 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.132 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.136 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.127 0 +0
2025-08-11 2025-08-07 0.131 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.147 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.148 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.107 0 +0
2025-07-11 2025-07-09 0.107 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.103 0 +0
2025-06-24 2025-06-20 0.103 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.103 0 +0
2025-05-30 2025-05-28 0.103 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.119 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.112 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.119 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.131 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.139 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.151 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.184 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.182 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.176 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.231 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.365 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.475 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.375 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.495 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.238 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.142 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.146 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.140 0 -5,000
2024-09-25 2024-09-23 0.143 5,000 +5,000 0.00% 715
2024-09-17 2024-09-13 0.157 0 -5,000
2024-09-16 2024-09-12 0.144 5,000 +5,000 0.00% 720
2024-07-18 2024-07-16 0.202 0 -50,000
2024-06-26 2024-06-24 0.229 50,000 -5,000 0.01% 11,450
2024-06-25 2024-06-21 0.227 55,000 -10,000 0.01% 12,485
2024-06-24 2024-06-20 0.215 65,000 -5,000 0.01% 13,975
2024-06-20 2024-06-18 0.219 70,000 -15,000 0.01% 15,330
2024-06-19 2024-06-17 0.198 85,000 +35,000 0.02% 16,830
2024-02-01 2024-01-30 0.320 50,000 -5,000 0.01% 16,000
2024-01-31 2024-01-29 0.335 55,000 +5,000 0.01% 18,425
2024-01-30 2024-01-26 0.345 50,000 -5,000 0.01% 17,250
2024-01-29 2024-01-25 0.330 55,000 +5,000 0.01% 18,150
2023-09-28 2023-09-26 1.150 50,000 +50,000 0.01% 57,500
2023-09-15 2023-09-13 1.090 0 -15,000
2023-09-13 2023-09-11 1.120 15,000 +15,000 0.00% 16,800
2023-08-16 2023-08-14 1.390 0 -50,000
2023-08-11 2023-08-09 1.420 50,000 +50,000 0.01% 71,000
2023-06-26 2023-06-21 1.440 0 -5,000
2023-06-23 2023-06-20 1.430 5,000 +5,000 0.00% 7,150
2023-06-19 2023-06-15 1.040 0 -5,000
2023-06-16 2023-06-14 1.470 5,000 -10,000 0.00% 7,350
2023-06-15 2023-06-13 1.790 15,000 +15,000 0.00% 26,850
2023-06-12 2023-06-08 1.710 0 -5,000
2023-06-09 2023-06-07 1.690 5,000 +5,000 0.00% 8,450
2023-06-07 2023-06-05 2.000 0 -5,000
2023-06-06 2023-06-02 1.990 5,000 +5,000 0.00% 9,950
2023-05-04 2023-05-02 1.550 0 -5,000
2023-05-03 2023-04-28 1.590 5,000 +5,000 0.00% 7,950
2023-04-27 2023-04-25 1.800 0 -10,000
2023-04-26 2023-04-24 1.800 10,000 +10,000 0.00% 18,000
2023-03-30 2023-03-28 1.870 0 -10,000
2023-03-29 2023-03-27 1.940 10,000 +5,000 0.00% 19,400
2023-03-28 2023-03-24 1.900 5,000 +5,000 0.00% 9,500
2023-03-09 2023-03-07 1.680 0 -10,000
2023-03-08 2023-03-06 1.560 10,000 +10,000 0.00% 15,600
2023-03-06 2023-03-02 1.650 0 -20,000
2023-03-03 2023-03-01 1.750 20,000 +20,000 0.00% 35,000
2023-03-02 2023-02-28 1.810 0 -5,000
2023-03-01 2023-02-27 1.860 5,000 +5,000 0.00% 9,300
2022-08-16 2022-08-12 2.100 0 -5,000
2022-08-15 2022-08-11 2.080 5,000 +5,000 0.00% 10,400
2022-05-05 2022-05-03 2.490 0 -5,000
2022-05-04 2022-04-29 2.550 5,000 +5,000 0.00% 12,750
2022-05-03 2022-04-28 2.510 0 -75,000
2022-04-29 2022-04-27 2.550 75,000 +75,000 0.02% 191,250
2021-10-29 2021-10-27 2.390 0 -165,000
2021-10-27 2021-10-25 2.430 165,000 +165,000 0.03% 400,950
2021-10-26 2021-10-22 2.410 0 -165,000
2021-10-25 2021-10-21 2.430 165,000 -45,000 0.03% 400,950
2021-10-22 2021-10-20 2.400 210,000 +210,000 0.04% 504,000
2021-10-18 2021-10-12 2.370 0 -210,000
2021-10-12 2021-10-08 2.340 210,000 +210,000 0.04% 491,400
2021-08-12 2021-08-10 2.380 0 -5,000
2021-08-11 2021-08-09 2.450 5,000 +5,000 0.00% 12,250
2021-06-07 2021-06-03 1.802 0 -569,500
2021-06-04 2021-06-02 1.772 569,500 -99,912 0.12% 1,008,900
2021-06-02 2021-05-31 1.872 669,412 +669,412 0.14% 1,252,899
2021-03-10 2021-03-08 1.021 0 -9,991
2021-03-08 2021-03-04 1.011 9,991 +9,991 0.00% 10,100
2021-02-19 2021-02-17 0.771 0 -9,991
2021-02-18 2021-02-16 0.550 9,991 +9,991 0.00% 5,500
2021-02-09 2021-02-05 0.465 0 -4,996
2021-02-08 2021-02-04 0.435 4,996 +4,996 0.00% 2,175
2021-02-01 2021-01-28 0.330 0 -104,908
2021-01-29 2021-01-27 0.330 104,908 +104,908 0.02% 34,650
2021-01-21 2021-01-19 0.310 0 -4,996
2021-01-20 2021-01-18 0.290 4,996 +4,996 0.00% 1,450
2021-01-18 2021-01-14 0.290 0 -69,939
2021-01-08 2021-01-06 0.195 69,939 -29,973 0.01% 13,650
2021-01-07 2021-01-05 0.192 99,912 +29,973 0.02% 19,200
2021-01-05 2020-12-31 0.180 69,939 -79,929 0.01% 12,600
2021-01-04 2020-12-29 0.171 149,868 +79,929 0.03% 25,650
2020-11-27 2020-11-25 0.073 69,939 +69,939 0.01% 5,110
2020-09-17 2020-09-15 0.091 0 -9,991
2020-09-16 2020-09-14 0.103 9,991 -4,996 0.00% 1,030
2020-09-11 2020-09-09 0.095 14,987 +14,987 0.00% 1,425
2020-09-01 2020-08-28 0.118 0 -44,961
2020-08-31 2020-08-27 0.114 44,961 +44,961 0.01% 5,130
2020-08-20 2020-08-18 0.147 0 -49,956
2020-08-19 2020-08-17 0.163 49,956 +49,956 0.01% 8,150
2020-08-17 2020-08-13 0.213 0 -1,079,053
2020-08-14 2020-08-12 0.280 1,079,053 +1,079,053 0.23% 302,400
2020-08-07 2020-08-05 0.239 0 -324,715
2020-08-06 2020-08-04 0.821 324,715 +79,930 0.07% 266,500
2020-08-05 2020-08-03 0.631 244,785 -4,996 0.05% 154,350
2020-08-04 2020-07-31 0.621 249,781 -309,728 0.05% 155,000
2020-08-03 2020-07-30 0.691 559,509 +219,807 0.12% 386,400
2020-07-30 2020-07-28 1.001 339,702 +99,913 0.07% 340,000
2020-07-29 2020-07-27 0.911 239,789 +234,793 0.05% 218,400
2020-07-21 2020-07-17 0.510 4,996 -199,824 0.00% 2,550
2020-07-20 2020-07-16 0.495 204,820 -239,790 0.04% 101,475
2020-07-17 2020-07-15 0.480 444,610 -1,543,644 0.09% 213,600
2020-07-16 2020-07-14 0.490 1,988,254 -304,733 0.41% 975,100
2020-07-10 2020-07-08 0.430 2,292,987 +309,728 0.48% 986,850
2020-07-08 2020-07-06 0.420 1,983,259 +129,886 0.41% 833,700
2020-07-07 2020-07-03 0.425 1,853,373 +354,689 0.39% 788,375
2020-07-03 2020-06-30 0.420 1,498,684 +94,916 0.31% 630,000
2020-06-30 2020-06-26 0.420 1,403,768 +184,838 0.29% 590,100
2020-06-29 2020-06-24 0.385 1,218,930 +124,891 0.25% 469,700
2020-06-26 2020-06-23 0.480 1,094,039 +79,929 0.23% 525,600
2020-06-23 2020-06-19 0.495 1,014,110 +379,667 0.21% 502,425
2020-06-22 2020-06-18 0.485 634,443 +129,886 0.13% 307,975
2020-06-10 2020-06-08 0.495 504,557 -9,991 0.11% 249,975
2020-06-09 2020-06-05 0.475 514,548 +9,991 0.11% 244,625
2020-06-02 2020-05-29 0.465 504,557 +499,561 0.11% 234,825
2019-12-13 2019-12-11 0.430 4,996 -34,969 0.00% 2,150
2019-11-25 2019-11-21 0.420 39,965 -29,974 0.01% 16,800
2019-11-18 2019-11-14 0.425 69,939 +29,974 0.01% 29,750
2019-10-03 2019-09-30 0.450 39,965 -19,982 0.01% 18,000
2019-10-02 2019-09-27 0.420 59,947 -44,961 0.01% 25,200
2019-09-25 2019-09-23 0.425 104,908 +64,943 0.02% 44,625
2019-09-10 2019-09-06 0.405 39,965 -24,978 0.01% 16,200
2019-09-09 2019-09-05 0.430 64,943 +24,978 0.01% 27,950
2019-08-15 2019-08-13 0.420 39,965 -44,960 0.01% 16,800
2019-08-13 2019-08-09 0.420 84,925 +44,960 0.02% 35,700
2019-07-23 2019-07-19 0.430 39,965 +4,996 0.01% 17,200
2019-05-14 2019-05-09 0.455 34,969 -19,983 0.01% 15,925
2019-05-10 2019-05-08 0.440 54,952 -4,995 0.01% 24,200
2019-05-09 2019-05-07 0.455 59,947 +19,982 0.01% 27,300
2019-05-08 2019-05-06 0.465 39,965 +4,996 0.01% 18,600
2019-04-29 2019-04-25 0.455 34,969 -24,978 0.01% 15,925
2019-04-24 2019-04-18 0.485 59,947 +24,978 0.01% 29,100
2019-04-12 2019-04-10 0.425 34,969 -49,956 0.01% 14,875
2019-04-11 2019-04-09 0.420 84,925 +49,956 0.02% 35,700
2018-12-04 2018-11-30 0.305 34,969 -9,992 0.01% 10,675
2018-11-28 2018-11-26 0.330 44,961 +9,992 0.01% 14,850
2018-11-14 2018-11-12 0.250 34,969 -4,996 0.01% 8,750
2018-11-13 2018-11-09 0.248 39,965 -4,996 0.01% 9,920
2018-11-12 2018-11-08 0.249 44,961 +9,992 0.01% 11,205
2018-11-07 2018-11-05 0.250 34,969 -4,996 0.01% 8,750
2018-11-06 2018-11-02 0.248 39,965 +4,996 0.01% 9,920
2018-10-30 2018-10-26 0.250 34,969 -24,978 0.01% 8,750
2018-10-29 2018-10-25 0.246 59,947 -9,992 0.01% 14,760
2018-10-26 2018-10-24 0.255 69,939 -4,995 0.01% 17,850
2018-10-23 2018-10-19 0.240 74,934 +4,995 0.02% 18,000
2018-10-22 2018-10-18 0.250 69,939 -4,995 0.01% 17,500
2018-10-18 2018-10-15 0.239 74,934 -9,991 0.02% 17,925
2018-10-15 2018-10-11 0.236 84,925 +49,956 0.02% 20,060
2018-10-09 2018-10-05 0.265 34,969 -14,987 0.01% 9,275
2018-09-04 2018-08-31 0.260 49,956 +14,987 0.01% 13,000
2018-08-23 2018-08-21 0.285 34,969 -14,987 0.01% 9,975
2018-08-20 2018-08-16 0.285 49,956 -9,991 0.01% 14,250
2018-08-17 2018-08-15 0.270 59,947 -24,978 0.01% 16,200
2018-08-16 2018-08-14 0.290 84,925 +49,956 0.02% 24,650
2018-08-14 2018-08-10 0.315 34,969 -29,974 0.01% 11,025
2018-08-13 2018-08-09 0.285 64,943 +29,974 0.01% 18,525
2018-07-19 2018-07-17 0.244 34,969 -109,904 0.01% 8,540
2018-07-16 2018-07-12 0.275 144,873 -79,930 0.03% 39,875
2018-07-13 2018-07-11 0.265 224,803 +189,834 0.05% 59,625
2018-06-20 2018-06-15 0.395 34,969 -24,978 0.01% 13,825
2018-06-19 2018-06-14 0.390 59,947 +24,978 0.01% 23,400
2018-06-14 2018-06-12 0.410 34,969 -804,294 0.01% 14,350
2018-06-13 2018-06-11 0.390 839,263 -29,974 0.17% 327,600
2018-06-12 2018-06-08 0.410 869,237 +834,268 0.18% 356,700
2018-06-08 2018-06-06 0.365 34,969 -214,812 0.01% 12,775
2018-06-07 2018-06-05 0.365 249,781 +214,812 0.05% 91,250
2018-03-01 2018-02-27 0.305 34,969 -9,992 0.01% 10,675
2018-02-26 2018-02-22 0.310 44,961 +9,992 0.01% 13,950
2018-02-21 2018-02-15 0.300 34,969 -49,956 0.01% 10,500
2018-01-24 2018-01-22 0.315 84,925 -69,939 0.02% 26,775
2018-01-22 2018-01-18 0.320 154,864 +19,982 0.03% 49,600
2018-01-19 2018-01-17 0.325 134,882 -9,991 0.03% 43,875
2018-01-17 2018-01-15 0.320 144,873 +29,974 0.03% 46,400
2018-01-15 2018-01-11 0.320 114,899 -64,943 0.02% 36,800
2018-01-11 2018-01-09 0.335 179,842 -4,996 0.04% 60,300
2018-01-10 2018-01-08 0.335 184,838 -64,943 0.04% 61,975
2018-01-09 2018-01-05 0.335 249,781 -4,995 0.05% 83,750
2018-01-08 2018-01-04 0.340 254,776 +219,807 0.05% 86,700
2018-01-05 2018-01-03 0.355 34,969 -119,895 0.01% 12,425
2018-01-04 2018-01-02 0.330 154,864 -4,996 0.03% 51,150
2018-01-03 2017-12-29 0.305 159,860 +44,961 0.03% 48,800
2018-01-02 2017-12-28 0.310 114,899 +29,974 0.02% 35,650
2017-12-28 2017-12-22 0.320 84,925 -19,983 0.02% 27,200
2017-12-27 2017-12-21 0.320 104,908 +19,983 0.02% 33,600
2017-12-12 2017-12-08 0.360 84,925 -14,987 0.02% 30,600
2017-12-11 2017-12-07 0.355 99,912 +9,991 0.02% 35,500
2017-12-08 2017-12-06 0.380 89,921 +4,996 0.02% 34,200
2017-12-04 2017-11-30 0.410 84,925 +49,956 0.02% 34,850
2017-11-30 2017-11-28 0.450 34,969 -54,952 0.01% 15,750
2017-11-29 2017-11-27 0.435 89,921 +54,952 0.02% 39,150
2017-11-28 2017-11-24 0.450 34,969 -9,992 0.01% 15,750
2017-11-27 2017-11-23 0.445 44,961 +9,992 0.01% 20,025
2017-11-24 2017-11-22 0.495 34,969 -279,755 0.01% 17,325
2017-11-23 2017-11-21 0.405 314,724 +179,842 0.07% 127,575
2017-11-22 2017-11-20 0.445 134,882 +99,913 0.03% 60,075
2017-11-21 2017-11-17 0.510 34,969 0.01% 17,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top