History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 240,000 | +0 | 0.05% | 35,040 |
| 2025-10-13 | 2025-10-09 | 0.147 | 240,000 | +0 | 0.05% | 35,280 |
| 2025-10-10 | 2025-10-08 | 0.153 | 240,000 | +0 | 0.05% | 36,720 |
| 2025-10-09 | 2025-10-06 | 0.142 | 240,000 | +0 | 0.05% | 34,080 |
| 2025-10-08 | 2025-10-03 | 0.143 | 240,000 | +0 | 0.05% | 34,320 |
| 2025-10-06 | 2025-10-02 | 0.144 | 240,000 | +0 | 0.05% | 34,560 |
| 2025-10-03 | 2025-09-30 | 0.144 | 240,000 | +0 | 0.05% | 34,560 |
| 2025-10-02 | 2025-09-29 | 0.142 | 240,000 | +0 | 0.05% | 34,080 |
| 2025-09-30 | 2025-09-26 | 0.140 | 240,000 | +0 | 0.05% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.145 | 240,000 | +0 | 0.05% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.147 | 240,000 | +0 | 0.05% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.150 | 240,000 | +0 | 0.05% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 240,000 | +0 | 0.05% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.154 | 240,000 | +0 | 0.05% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.148 | 240,000 | +0 | 0.05% | 35,520 |
| 2025-09-19 | 2025-09-17 | 0.149 | 240,000 | +0 | 0.05% | 35,760 |
| 2025-09-18 | 2025-09-16 | 0.155 | 240,000 | +0 | 0.05% | 37,200 |
| 2025-09-17 | 2025-09-15 | 0.164 | 240,000 | +0 | 0.05% | 39,360 |
| 2025-09-16 | 2025-09-12 | 0.164 | 240,000 | +0 | 0.05% | 39,360 |
| 2025-09-15 | 2025-09-11 | 0.162 | 240,000 | +0 | 0.05% | 38,880 |
| 2025-09-12 | 2025-09-10 | 0.168 | 240,000 | +0 | 0.05% | 40,320 |
| 2025-09-11 | 2025-09-09 | 0.165 | 240,000 | +0 | 0.05% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.143 | 240,000 | +0 | 0.05% | 34,320 |
| 2025-09-09 | 2025-09-05 | 0.133 | 240,000 | +0 | 0.05% | 31,920 |
| 2025-09-08 | 2025-09-04 | 0.134 | 240,000 | +0 | 0.05% | 32,160 |
| 2025-09-05 | 2025-09-03 | 0.129 | 240,000 | +0 | 0.05% | 30,960 |
| 2025-09-04 | 2025-09-02 | 0.130 | 240,000 | +0 | 0.05% | 31,200 |
| 2025-09-03 | 2025-09-01 | 0.128 | 240,000 | +0 | 0.05% | 30,720 |
| 2025-09-02 | 2025-08-29 | 0.127 | 240,000 | +0 | 0.05% | 30,480 |
| 2025-09-01 | 2025-08-28 | 0.130 | 240,000 | +0 | 0.05% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.132 | 240,000 | +0 | 0.05% | 31,680 |
| 2025-08-28 | 2025-08-26 | 0.137 | 240,000 | +0 | 0.05% | 32,880 |
| 2025-08-27 | 2025-08-25 | 0.139 | 240,000 | +0 | 0.05% | 33,360 |
| 2025-08-26 | 2025-08-22 | 0.135 | 240,000 | +0 | 0.05% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.135 | 240,000 | +0 | 0.05% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.138 | 240,000 | +0 | 0.05% | 33,120 |
| 2025-08-21 | 2025-08-19 | 0.133 | 240,000 | +0 | 0.05% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.132 | 240,000 | +0 | 0.05% | 31,680 |
| 2025-08-19 | 2025-08-15 | 0.138 | 240,000 | +0 | 0.05% | 33,120 |
| 2025-08-18 | 2025-08-14 | 0.136 | 240,000 | +0 | 0.05% | 32,640 |
| 2025-08-15 | 2025-08-13 | 0.136 | 240,000 | +0 | 0.05% | 32,640 |
| 2025-08-14 | 2025-08-12 | 0.131 | 240,000 | +0 | 0.05% | 31,440 |
| 2025-08-13 | 2025-08-11 | 0.134 | 240,000 | +0 | 0.05% | 32,160 |
| 2025-08-12 | 2025-08-08 | 0.127 | 240,000 | +0 | 0.05% | 30,480 |
| 2025-08-11 | 2025-08-07 | 0.131 | 240,000 | +0 | 0.05% | 31,440 |
| 2025-08-08 | 2025-08-06 | 0.140 | 240,000 | +0 | 0.05% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.128 | 240,000 | +0 | 0.05% | 30,720 |
| 2025-08-06 | 2025-08-04 | 0.133 | 240,000 | +0 | 0.05% | 31,920 |
| 2025-08-05 | 2025-08-01 | 0.140 | 240,000 | +0 | 0.05% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.147 | 240,000 | +0 | 0.05% | 35,280 |
| 2025-08-01 | 2025-07-30 | 0.157 | 240,000 | +0 | 0.05% | 37,680 |
| 2025-07-31 | 2025-07-29 | 0.148 | 240,000 | +0 | 0.05% | 35,520 |
| 2025-07-30 | 2025-07-28 | 0.157 | 240,000 | +0 | 0.05% | 37,680 |
| 2025-07-29 | 2025-07-25 | 0.156 | 240,000 | -10,000 | 0.05% | 37,440 |
| 2025-03-28 | 2025-03-26 | 0.128 | 250,000 | -40,000 | 0.05% | 32,000 |
| 2025-03-04 | 2025-02-28 | 0.157 | 290,000 | +40,000 | 0.06% | 45,530 |
| 2025-01-21 | 2025-01-17 | 0.185 | 250,000 | +5,000 | 0.05% | 46,250 |
| 2024-12-09 | 2024-12-05 | 0.380 | 245,000 | +40,000 | 0.05% | 93,100 |
| 2024-11-29 | 2024-11-27 | 0.380 | 205,000 | -5,000 | 0.04% | 77,900 |
| 2024-11-14 | 2024-11-12 | 0.390 | 210,000 | +5,000 | 0.04% | 81,900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 205,000 | -20,000 | 0.04% | 92,250 |
| 2024-11-12 | 2024-11-08 | 0.485 | 225,000 | +20,000 | 0.05% | 109,125 |
| 2024-11-11 | 2024-11-07 | 0.475 | 205,000 | +10,000 | 0.04% | 97,375 |
| 2024-11-08 | 2024-11-06 | 0.495 | 195,000 | -15,000 | 0.04% | 96,525 |
| 2024-11-07 | 2024-11-05 | 0.450 | 210,000 | -30,000 | 0.04% | 94,500 |
| 2024-10-30 | 2024-10-28 | 0.360 | 240,000 | +5,000 | 0.05% | 86,400 |
| 2024-10-29 | 2024-10-25 | 0.425 | 235,000 | -25,000 | 0.05% | 99,875 |
| 2024-10-25 | 2024-10-23 | 0.430 | 260,000 | +5,000 | 0.05% | 111,800 |
| 2024-10-22 | 2024-10-18 | 0.360 | 255,000 | -30,000 | 0.05% | 91,800 |
| 2024-10-21 | 2024-10-17 | 0.238 | 285,000 | +30,000 | 0.06% | 67,830 |
| 2024-10-15 | 2024-10-10 | 0.160 | 255,000 | +40,000 | 0.05% | 40,800 |
| 2024-07-18 | 2024-07-16 | 0.202 | 215,000 | -50,000 | 0.04% | 43,430 |
| 2024-07-11 | 2024-07-09 | 0.138 | 265,000 | +50,000 | 0.06% | 36,570 |
| 2024-07-09 | 2024-07-05 | 0.203 | 215,000 | -80,000 | 0.04% | 43,645 |
| 2024-04-11 | 2024-04-09 | 0.205 | 295,000 | -20,000 | 0.06% | 60,475 |
| 2024-03-01 | 2024-02-28 | 0.245 | 315,000 | +15,000 | 0.07% | 77,175 |
| 2024-02-21 | 2024-02-19 | 0.275 | 300,000 | +10,000 | 0.06% | 82,500 |
| 2024-02-20 | 2024-02-16 | 0.295 | 290,000 | -30,000 | 0.06% | 85,550 |
| 2024-01-31 | 2024-01-29 | 0.335 | 320,000 | +10,000 | 0.07% | 107,200 |
| 2024-01-30 | 2024-01-26 | 0.345 | 310,000 | +10,000 | 0.06% | 106,950 |
| 2024-01-29 | 2024-01-25 | 0.330 | 300,000 | +15,000 | 0.06% | 99,000 |
| 2024-01-25 | 2024-01-23 | 0.365 | 285,000 | +5,000 | 0.06% | 104,025 |
| 2024-01-22 | 2024-01-18 | 0.350 | 280,000 | +10,000 | 0.06% | 98,000 |
| 2024-01-19 | 2024-01-17 | 0.355 | 270,000 | +5,000 | 0.06% | 95,850 |
| 2024-01-17 | 2024-01-15 | 0.370 | 265,000 | +35,000 | 0.06% | 98,050 |
| 2024-01-12 | 2024-01-10 | 0.340 | 230,000 | -105,000 | 0.05% | 78,200 |
| 2024-01-11 | 2024-01-09 | 0.355 | 335,000 | +10,000 | 0.07% | 118,925 |
| 2024-01-09 | 2024-01-05 | 0.425 | 325,000 | -5,000 | 0.07% | 138,125 |
| 2024-01-08 | 2024-01-04 | 0.330 | 330,000 | +20,000 | 0.07% | 108,900 |
| 2024-01-05 | 2024-01-03 | 0.390 | 310,000 | +15,000 | 0.06% | 120,900 |
| 2024-01-03 | 2023-12-29 | 0.640 | 295,000 | +20,000 | 0.06% | 188,800 |
| 2023-12-22 | 2023-12-20 | 0.790 | 275,000 | +5,000 | 0.06% | 217,250 |
| 2023-12-21 | 2023-12-19 | 0.830 | 270,000 | +10,000 | 0.06% | 224,100 |
| 2023-12-04 | 2023-11-30 | 0.840 | 260,000 | +5,000 | 0.05% | 218,400 |
| 2023-09-21 | 2023-09-19 | 1.160 | 255,000 | -55,000 | 0.05% | 295,800 |
| 2023-09-13 | 2023-09-11 | 1.120 | 310,000 | -145,000 | 0.06% | 347,200 |
| 2023-09-07 | 2023-09-05 | 1.150 | 455,000 | -50,000 | 0.09% | 523,250 |
| 2023-09-06 | 2023-09-04 | 1.200 | 505,000 | +5,000 | 0.11% | 606,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 500,000 | -5,000 | 0.10% | 805,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 505,000 | +50,000 | 0.11% | 757,500 |
| 2023-06-26 | 2023-06-21 | 1.440 | 455,000 | +5,000 | 0.09% | 655,200 |
| 2023-06-19 | 2023-06-15 | 1.040 | 450,000 | -1,045,000 | 0.09% | 468,000 |
| 2023-06-16 | 2023-06-14 | 1.470 | 1,495,000 | -1,385,000 | 0.31% | 2,197,650 |
| 2023-06-13 | 2023-06-09 | 1.680 | 2,880,000 | -30,000 | 0.60% | 4,838,400 |
| 2023-06-09 | 2023-06-07 | 1.690 | 2,910,000 | -440,000 | 0.61% | 4,917,900 |
| 2023-06-06 | 2023-06-02 | 1.990 | 3,350,000 | -155,000 | 0.70% | 6,666,500 |
| 2023-06-05 | 2023-06-01 | 2.330 | 3,505,000 | +30,000 | 0.73% | 8,166,650 |
| 2023-06-01 | 2023-05-30 | 2.470 | 3,475,000 | +5,000 | 0.72% | 8,583,250 |
| 2023-05-11 | 2023-05-09 | 1.550 | 3,470,000 | -1,505,000 | 0.72% | 5,378,500 |
| 2023-05-05 | 2023-05-03 | 1.580 | 4,975,000 | -420,000 | 1.04% | 7,860,500 |
| 2023-05-03 | 2023-04-28 | 1.590 | 5,395,000 | -455,000 | 1.12% | 8,578,050 |
| 2023-05-02 | 2023-04-27 | 1.690 | 5,850,000 | -185,000 | 1.22% | 9,886,500 |
| 2023-04-28 | 2023-04-26 | 1.650 | 6,035,000 | -635,000 | 1.26% | 9,957,750 |
| 2023-04-24 | 2023-04-20 | 1.790 | 6,670,000 | +45,000 | 1.39% | 11,939,300 |
| 2023-04-21 | 2023-04-19 | 1.850 | 6,625,000 | +45,000 | 1.38% | 12,256,250 |
| 2023-04-17 | 2023-04-13 | 1.870 | 6,580,000 | +20,000 | 1.37% | 12,304,600 |
| 2023-04-12 | 2023-04-06 | 1.890 | 6,560,000 | +10,000 | 1.37% | 12,398,400 |
| 2023-03-30 | 2023-03-28 | 1.870 | 6,550,000 | +10,000 | 1.36% | 12,248,500 |
| 2023-03-29 | 2023-03-27 | 1.940 | 6,540,000 | +15,000 | 1.36% | 12,687,600 |
| 2023-03-24 | 2023-03-22 | 1.970 | 6,525,000 | -100,000 | 1.36% | 12,854,250 |
| 2023-03-23 | 2023-03-21 | 1.980 | 6,625,000 | -50,000 | 1.38% | 13,117,500 |
| 2023-03-22 | 2023-03-20 | 2.080 | 6,675,000 | -605,000 | 1.39% | 13,884,000 |
| 2023-03-21 | 2023-03-17 | 2.320 | 7,280,000 | -30,000 | 1.52% | 16,889,600 |
| 2023-03-20 | 2023-03-16 | 2.300 | 7,310,000 | -20,000 | 1.52% | 16,813,000 |
| 2023-03-17 | 2023-03-15 | 2.220 | 7,330,000 | -20,000 | 1.53% | 16,272,600 |
| 2023-03-16 | 2023-03-14 | 1.980 | 7,350,000 | -40,000 | 1.53% | 14,553,000 |
| 2023-03-14 | 2023-03-10 | 1.810 | 7,390,000 | -5,000 | 1.54% | 13,375,900 |
| 2023-03-06 | 2023-03-02 | 1.650 | 7,395,000 | -10,000 | 1.54% | 12,201,750 |
| 2023-03-01 | 2023-02-27 | 1.860 | 7,405,000 | -15,000 | 1.54% | 13,773,300 |
| 2023-02-28 | 2023-02-24 | 2.000 | 7,420,000 | -5,000 | 1.55% | 14,840,000 |
| 2022-09-05 | 2022-09-01 | 2.080 | 7,425,000 | -5,000 | 1.55% | 15,444,000 |
| 2022-08-11 | 2022-08-09 | 2.300 | 7,430,000 | +5,000 | 1.55% | 17,089,000 |
| 2022-07-05 | 2022-06-30 | 2.220 | 7,425,000 | -200,000 | 1.55% | 16,483,500 |
| 2022-06-01 | 2022-05-30 | 2.340 | 7,625,000 | -5,000 | 1.59% | 17,842,500 |
| 2022-05-06 | 2022-05-04 | 2.500 | 7,630,000 | +5,000 | 1.59% | 19,075,000 |
| 2022-05-03 | 2022-04-28 | 2.510 | 7,625,000 | -5,000 | 1.59% | 19,138,750 |
| 2022-04-29 | 2022-04-27 | 2.550 | 7,630,000 | +5,000 | 1.59% | 19,456,500 |
| 2022-04-26 | 2022-04-22 | 2.450 | 7,625,000 | -450,000 | 1.59% | 18,681,250 |
| 2022-04-07 | 2022-04-04 | 2.550 | 8,075,000 | -780,000 | 1.68% | 20,591,250 |
| 2022-03-22 | 2022-03-18 | 2.480 | 8,855,000 | -200,000 | 1.84% | 21,960,400 |
| 2022-03-09 | 2022-03-07 | 2.510 | 9,055,000 | -200,000 | 1.89% | 22,728,050 |
| 2022-02-22 | 2022-02-18 | 2.690 | 9,255,000 | -190,000 | 1.93% | 24,895,950 |
| 2021-10-28 | 2021-10-26 | 2.440 | 9,445,000 | -10,000 | 1.97% | 23,045,800 |
| 2021-08-30 | 2021-08-26 | 2.420 | 9,455,000 | -10,000 | 1.97% | 22,881,100 |
| 2021-08-24 | 2021-08-20 | 2.410 | 9,465,000 | -125,000 | 1.97% | 22,810,650 |
| 2021-08-06 | 2021-08-04 | 2.320 | 9,590,000 | -610,000 | 2.00% | 22,248,800 |
| 2021-07-30 | 2021-07-28 | 2.292 | 10,200,000 | +8,947 | 2.12% | 23,378,507 |
| 2021-07-28 | 2021-07-26 | 2.182 | 10,191,053 | +4,996 | 2.13% | 22,236,001 |
| 2021-07-14 | 2021-07-12 | 2.352 | 10,186,057 | +9,991 | 2.12% | 23,958,250 |
| 2021-06-22 | 2021-06-18 | 2.482 | 10,176,066 | -39,965 | 2.12% | 25,258,801 |
| 2021-06-17 | 2021-06-15 | 2.242 | 10,216,031 | -14,987 | 2.13% | 22,904,001 |
| 2021-06-15 | 2021-06-10 | 1.782 | 10,231,018 | -49,956 | 2.13% | 18,227,201 |
| 2021-05-27 | 2021-05-25 | 1.842 | 10,280,974 | -39,965 | 2.14% | 18,933,601 |
| 2021-05-05 | 2021-05-03 | 2.022 | 10,320,939 | -34,969 | 2.15% | 20,866,601 |
| 2021-04-22 | 2021-04-20 | 1.752 | 10,355,908 | +9,991 | 2.16% | 18,138,750 |
| 2021-04-21 | 2021-04-19 | 1.762 | 10,345,917 | +9,992 | 2.16% | 18,224,801 |
| 2021-04-15 | 2021-04-13 | 1.782 | 10,335,925 | -49,957 | 2.16% | 18,414,099 |
| 2021-04-12 | 2021-04-08 | 1.792 | 10,385,882 | -49,956 | 2.17% | 18,607,051 |
| 2021-04-09 | 2021-04-07 | 1.631 | 10,435,838 | -159,859 | 2.18% | 17,025,350 |
| 2021-04-07 | 2021-03-31 | 1.571 | 10,595,697 | -4,996 | 2.21% | 16,649,849 |
| 2021-04-01 | 2021-03-30 | 1.621 | 10,600,693 | +9,991 | 2.21% | 17,188,200 |
| 2021-03-30 | 2021-03-26 | 1.792 | 10,590,702 | -4,995 | 2.21% | 18,974,000 |
| 2021-03-25 | 2021-03-23 | 1.391 | 10,595,697 | -2,153,110 | 2.21% | 14,740,949 |
| 2021-03-22 | 2021-03-18 | 1.341 | 12,748,807 | -34,969 | 2.66% | 17,098,400 |
| 2021-03-16 | 2021-03-12 | 1.351 | 12,783,776 | -154,864 | 2.67% | 17,273,250 |
| 2021-03-09 | 2021-03-05 | 0.951 | 12,938,640 | -44,961 | 2.70% | 12,302,500 |
| 2021-03-05 | 2021-03-03 | 1.191 | 12,983,601 | -4,995 | 2.71% | 15,464,050 |
| 2021-02-26 | 2021-02-24 | 1.001 | 12,988,596 | -49,957 | 2.71% | 13,000,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 13,038,553 | -164,855 | 2.72% | 9,787,500 |
| 2021-02-19 | 2021-02-17 | 0.771 | 13,203,408 | -199,824 | 2.75% | 10,175,550 |
| 2021-02-17 | 2021-02-11 | 0.601 | 13,403,232 | +12,129,350 | 2.79% | 8,049,000 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,273,882 | +4,996 | 0.27% | 554,625 |
| 2021-02-05 | 2021-02-03 | 0.395 | 1,268,886 | -99,912 | 0.26% | 501,650 |
| 2021-02-04 | 2021-02-02 | 0.360 | 1,368,798 | -104,908 | 0.29% | 493,200 |
| 2021-02-03 | 2021-02-01 | 0.375 | 1,473,706 | +104,908 | 0.31% | 553,125 |
| 2021-01-29 | 2021-01-27 | 0.330 | 1,368,798 | -19,983 | 0.29% | 452,100 |
| 2021-01-28 | 2021-01-26 | 0.360 | 1,388,781 | -9,991 | 0.29% | 500,400 |
| 2021-01-27 | 2021-01-25 | 0.360 | 1,398,772 | -29,974 | 0.29% | 504,000 |
| 2021-01-26 | 2021-01-22 | 0.385 | 1,428,746 | +19,983 | 0.30% | 550,550 |
| 2021-01-25 | 2021-01-21 | 0.385 | 1,408,763 | +4,995 | 0.29% | 542,850 |
| 2021-01-21 | 2021-01-19 | 0.310 | 1,403,768 | -169,850 | 0.29% | 435,550 |
| 2021-01-19 | 2021-01-15 | 0.290 | 1,573,618 | -79,930 | 0.33% | 456,750 |
| 2021-01-18 | 2021-01-14 | 0.290 | 1,653,548 | -49,956 | 0.34% | 479,950 |
| 2021-01-15 | 2021-01-13 | 0.300 | 1,703,504 | +49,956 | 0.36% | 511,500 |
| 2021-01-12 | 2021-01-08 | 0.236 | 1,653,548 | -29,974 | 0.34% | 390,580 |
| 2021-01-11 | 2021-01-07 | 0.192 | 1,683,522 | -39,965 | 0.35% | 323,520 |
| 2021-01-05 | 2020-12-31 | 0.180 | 1,723,487 | -44,960 | 0.36% | 310,500 |
| 2020-12-28 | 2020-12-22 | 0.120 | 1,768,447 | +29,973 | 0.37% | 212,400 |
| 2020-12-23 | 2020-12-21 | 0.100 | 1,738,474 | +19,983 | 0.36% | 174,000 |
| 2020-12-08 | 2020-12-04 | 0.090 | 1,718,491 | +999,123 | 0.36% | 154,800 |
| 2020-12-07 | 2020-12-03 | 0.095 | 719,368 | +29,973 | 0.15% | 68,400 |
| 2020-10-14 | 2020-10-09 | 0.081 | 689,395 | +14,987 | 0.14% | 55,890 |
| 2020-08-21 | 2020-08-19 | 0.132 | 674,408 | +99,912 | 0.14% | 89,100 |
| 2020-08-18 | 2020-08-14 | 0.210 | 574,496 | -14,986 | 0.12% | 120,750 |
| 2020-08-17 | 2020-08-13 | 0.213 | 589,482 | +4,995 | 0.12% | 125,670 |
| 2020-08-14 | 2020-08-12 | 0.280 | 584,487 | +114,899 | 0.12% | 163,800 |
| 2020-08-13 | 2020-08-11 | 0.420 | 469,588 | -29,973 | 0.10% | 197,400 |
| 2020-08-12 | 2020-08-10 | 0.345 | 499,561 | +34,969 | 0.10% | 172,500 |
| 2020-08-11 | 2020-08-07 | 0.305 | 464,592 | +9,991 | 0.10% | 141,825 |
| 2020-08-10 | 2020-08-06 | 0.248 | 454,601 | -44,960 | 0.09% | 112,840 |
| 2020-08-07 | 2020-08-05 | 0.239 | 499,561 | +379,666 | 0.10% | 119,500 |
| 2020-08-06 | 2020-08-04 | 0.821 | 119,895 | -99,912 | 0.03% | 98,400 |
| 2020-08-05 | 2020-08-03 | 0.631 | 219,807 | +99,912 | 0.05% | 138,600 |
| 2020-07-30 | 2020-07-28 | 1.001 | 119,895 | -4,995 | 0.03% | 120,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 124,890 | -19,983 | 0.03% | 113,750 |
| 2020-07-28 | 2020-07-24 | 0.791 | 144,873 | -124,890 | 0.03% | 114,550 |
| 2020-07-20 | 2020-07-16 | 0.495 | 269,763 | -19,983 | 0.06% | 133,650 |
| 2020-06-22 | 2020-06-18 | 0.485 | 289,746 | -4,995 | 0.06% | 140,650 |
| 2020-03-11 | 2020-03-09 | 0.510 | 294,741 | -99,913 | 0.06% | 150,450 |
| 2020-03-06 | 2020-03-04 | 0.520 | 394,654 | +99,913 | 0.08% | 205,400 |
| 2020-03-03 | 2020-02-28 | 0.520 | 294,741 | -4,996 | 0.06% | 153,400 |
| 2020-01-31 | 2020-01-29 | 0.440 | 299,737 | -4,995 | 0.06% | 132,000 |
| 2020-01-15 | 2020-01-13 | 0.465 | 304,732 | -4,996 | 0.06% | 141,825 |
| 2019-11-12 | 2019-11-08 | 0.420 | 309,728 | -4,996 | 0.06% | 130,200 |
| 2019-08-06 | 2019-08-02 | 0.425 | 314,724 | -14,987 | 0.07% | 133,875 |
| 2019-07-12 | 2019-07-10 | 0.450 | 329,711 | -104,907 | 0.07% | 148,500 |
| 2019-06-27 | 2019-06-25 | 0.420 | 434,618 | -4,996 | 0.09% | 182,700 |
| 2019-05-07 | 2019-05-03 | 0.475 | 439,614 | -99,912 | 0.09% | 209,000 |
| 2019-04-01 | 2019-03-28 | 0.405 | 539,526 | -84,926 | 0.11% | 218,700 |
| 2019-03-25 | 2019-03-21 | 0.375 | 624,452 | -99,912 | 0.13% | 234,375 |
| 2019-03-18 | 2019-03-14 | 0.320 | 724,364 | +179,842 | 0.15% | 232,000 |
| 2019-03-15 | 2019-03-13 | 0.365 | 544,522 | -79,930 | 0.11% | 198,925 |
| 2019-03-14 | 2019-03-12 | 0.360 | 624,452 | -19,982 | 0.13% | 225,000 |
| 2019-03-11 | 2019-03-07 | 0.350 | 644,434 | -99,912 | 0.13% | 225,750 |
| 2019-02-25 | 2019-02-21 | 0.295 | 744,346 | -14,987 | 0.16% | 219,775 |
| 2019-01-31 | 2019-01-29 | 0.270 | 759,333 | -19,983 | 0.16% | 205,200 |
| 2019-01-30 | 2019-01-28 | 0.280 | 779,316 | -19,982 | 0.16% | 218,400 |
| 2019-01-18 | 2019-01-16 | 0.305 | 799,298 | +19,982 | 0.17% | 244,000 |
| 2019-01-14 | 2019-01-10 | 0.295 | 779,316 | -19,982 | 0.16% | 230,100 |
| 2019-01-08 | 2019-01-04 | 0.300 | 799,298 | +19,982 | 0.17% | 240,000 |
| 2018-12-27 | 2018-12-20 | 0.275 | 779,316 | -4,995 | 0.16% | 214,500 |
| 2018-12-13 | 2018-12-11 | 0.295 | 784,311 | +24,978 | 0.16% | 231,575 |
| 2018-12-07 | 2018-12-05 | 0.280 | 759,333 | +94,916 | 0.16% | 212,800 |
| 2018-11-20 | 2018-11-16 | 0.270 | 664,417 | -19,982 | 0.14% | 179,550 |
| 2018-11-16 | 2018-11-14 | 0.300 | 684,399 | -169,851 | 0.14% | 205,500 |
| 2018-11-01 | 2018-10-30 | 0.248 | 854,250 | -4,996 | 0.18% | 212,040 |
| 2018-10-29 | 2018-10-25 | 0.246 | 859,246 | -14,986 | 0.18% | 211,560 |
| 2018-10-22 | 2018-10-18 | 0.250 | 874,232 | +19,982 | 0.18% | 218,750 |
| 2018-10-15 | 2018-10-11 | 0.236 | 854,250 | -19,982 | 0.18% | 201,780 |
| 2018-09-06 | 2018-09-04 | 0.260 | 874,232 | -9,992 | 0.18% | 227,500 |
| 2018-09-05 | 2018-09-03 | 0.260 | 884,224 | +99,913 | 0.18% | 230,100 |
| 2018-08-29 | 2018-08-27 | 0.280 | 784,311 | -24,978 | 0.16% | 219,800 |
| 2018-08-16 | 2018-08-14 | 0.290 | 809,289 | +99,912 | 0.17% | 234,900 |
| 2018-08-14 | 2018-08-10 | 0.315 | 709,377 | -99,912 | 0.15% | 223,650 |
| 2018-08-13 | 2018-08-09 | 0.285 | 809,289 | +39,964 | 0.17% | 230,850 |
| 2018-07-31 | 2018-07-27 | 0.260 | 769,325 | -34,969 | 0.16% | 200,200 |
| 2018-07-16 | 2018-07-12 | 0.275 | 804,294 | -4,995 | 0.17% | 221,375 |
| 2018-07-12 | 2018-07-10 | 0.290 | 809,289 | -24,979 | 0.17% | 234,900 |
| 2018-07-10 | 2018-07-06 | 0.300 | 834,268 | +19,983 | 0.17% | 250,500 |
| 2018-07-05 | 2018-07-03 | 0.305 | 814,285 | +99,912 | 0.17% | 248,575 |
| 2018-07-04 | 2018-06-29 | 0.325 | 714,373 | -99,912 | 0.15% | 232,375 |
| 2018-06-28 | 2018-06-26 | 0.315 | 814,285 | -19,983 | 0.17% | 256,725 |
| 2018-06-19 | 2018-06-14 | 0.390 | 834,268 | +99,913 | 0.17% | 325,650 |
| 2018-06-15 | 2018-06-13 | 0.400 | 734,355 | +99,912 | 0.15% | 294,000 |
| 2018-06-13 | 2018-06-11 | 0.390 | 634,443 | +119,895 | 0.13% | 247,650 |
| 2018-06-12 | 2018-06-08 | 0.410 | 514,548 | -49,956 | 0.11% | 211,150 |
| 2018-06-08 | 2018-06-06 | 0.365 | 564,504 | -499,562 | 0.12% | 206,225 |
| 2018-06-07 | 2018-06-05 | 0.365 | 1,064,066 | -544,522 | 0.22% | 388,725 |
| 2018-05-24 | 2018-05-21 | 0.310 | 1,608,588 | -4,995 | 0.34% | 499,100 |
| 2018-05-23 | 2018-05-18 | 0.300 | 1,613,583 | -19,983 | 0.34% | 484,500 |
| 2018-05-15 | 2018-05-11 | 0.315 | 1,633,566 | -219,807 | 0.34% | 515,025 |
| 2018-05-14 | 2018-05-10 | 0.320 | 1,853,373 | -499,561 | 0.39% | 593,600 |
| 2018-05-11 | 2018-05-09 | 0.285 | 2,352,934 | +14,987 | 0.49% | 671,175 |
| 2018-05-04 | 2018-05-02 | 0.265 | 2,337,947 | +19,982 | 0.49% | 620,100 |
| 2018-05-02 | 2018-04-27 | 0.275 | 2,317,965 | -24,978 | 0.48% | 638,000 |
| 2018-04-26 | 2018-04-24 | 0.290 | 2,342,943 | -99,912 | 0.49% | 680,050 |
| 2018-03-26 | 2018-03-22 | 0.295 | 2,442,855 | -19,983 | 0.51% | 721,275 |
| 2018-03-23 | 2018-03-21 | 0.300 | 2,462,838 | +424,627 | 0.51% | 739,500 |
| 2018-03-22 | 2018-03-20 | 0.310 | 2,038,211 | -89,921 | 0.43% | 632,400 |
| 2018-03-20 | 2018-03-16 | 0.300 | 2,128,132 | +169,851 | 0.44% | 639,000 |
| 2018-03-14 | 2018-03-12 | 0.300 | 1,958,281 | -49,956 | 0.41% | 588,000 |
| 2018-03-01 | 2018-02-27 | 0.305 | 2,008,237 | +184,838 | 0.42% | 613,050 |
| 2018-02-27 | 2018-02-23 | 0.310 | 1,823,399 | +49,956 | 0.38% | 565,750 |
| 2018-02-14 | 2018-02-12 | 0.290 | 1,773,443 | -149,868 | 0.37% | 514,750 |
| 2018-02-13 | 2018-02-09 | 0.290 | 1,923,311 | -599,474 | 0.40% | 558,250 |
| 2018-02-09 | 2018-02-07 | 0.295 | 2,522,785 | -29,974 | 0.53% | 744,875 |
| 2018-02-07 | 2018-02-05 | 0.305 | 2,552,759 | +24,978 | 0.53% | 779,275 |
| 2018-02-01 | 2018-01-30 | 0.310 | 2,527,781 | +199,825 | 0.53% | 784,300 |
| 2018-01-31 | 2018-01-29 | 0.315 | 2,327,956 | +129,886 | 0.49% | 733,950 |
| 2018-01-29 | 2018-01-25 | 0.315 | 2,198,070 | +199,824 | 0.46% | 693,000 |
| 2018-01-25 | 2018-01-23 | 0.320 | 1,998,246 | -69,938 | 0.42% | 640,000 |
| 2018-01-23 | 2018-01-19 | 0.320 | 2,068,184 | -169,851 | 0.43% | 662,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 2,238,035 | +214,811 | 0.47% | 716,800 |
| 2018-01-18 | 2018-01-16 | 0.315 | 2,023,224 | +359,685 | 0.42% | 637,875 |
| 2018-01-17 | 2018-01-15 | 0.320 | 1,663,539 | -24,979 | 0.35% | 532,800 |
| 2018-01-16 | 2018-01-12 | 0.330 | 1,688,518 | +9,992 | 0.35% | 557,700 |
| 2018-01-12 | 2018-01-10 | 0.325 | 1,678,526 | +39,965 | 0.35% | 546,000 |
| 2018-01-08 | 2018-01-04 | 0.340 | 1,638,561 | +199,824 | 0.34% | 557,600 |
| 2018-01-05 | 2018-01-03 | 0.355 | 1,438,737 | -89,921 | 0.30% | 511,200 |
| 2018-01-04 | 2018-01-02 | 0.330 | 1,528,658 | -359,684 | 0.32% | 504,900 |
| 2018-01-03 | 2017-12-29 | 0.305 | 1,888,342 | +99,912 | 0.39% | 576,450 |
| 2018-01-02 | 2017-12-28 | 0.310 | 1,788,430 | +114,899 | 0.37% | 554,900 |
| 2017-12-29 | 2017-12-27 | 0.315 | 1,673,531 | +159,860 | 0.35% | 527,625 |
| 2017-12-27 | 2017-12-21 | 0.320 | 1,513,671 | +199,825 | 0.32% | 484,800 |
| 2017-12-22 | 2017-12-20 | 0.340 | 1,313,846 | -189,834 | 0.27% | 447,100 |
| 2017-12-19 | 2017-12-15 | 0.325 | 1,503,680 | +74,934 | 0.31% | 489,125 |
| 2017-12-18 | 2017-12-14 | 0.320 | 1,428,746 | +199,825 | 0.30% | 457,600 |
| 2017-12-14 | 2017-12-12 | 0.335 | 1,228,921 | -39,965 | 0.26% | 412,050 |
| 2017-12-13 | 2017-12-11 | 0.335 | 1,268,886 | +99,912 | 0.26% | 425,450 |
| 2017-12-12 | 2017-12-08 | 0.360 | 1,168,974 | +19,983 | 0.24% | 421,200 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,148,991 | +19,982 | 0.24% | 437,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 1,129,009 | -29,973 | 0.24% | 440,700 |
| 2017-12-05 | 2017-12-01 | 0.410 | 1,158,982 | +29,973 | 0.24% | 475,600 |
| 2017-12-04 | 2017-11-30 | 0.410 | 1,129,009 | +69,939 | 0.24% | 463,300 |
| 2017-12-01 | 2017-11-29 | 0.440 | 1,059,070 | -109,904 | 0.22% | 466,400 |
| 2017-11-30 | 2017-11-28 | 0.450 | 1,168,974 | -194,829 | 0.24% | 526,500 |
| 2017-11-29 | 2017-11-27 | 0.435 | 1,363,803 | +49,957 | 0.28% | 593,775 |
| 2017-11-28 | 2017-11-24 | 0.450 | 1,313,846 | +99,912 | 0.27% | 591,750 |
| 2017-11-27 | 2017-11-23 | 0.445 | 1,213,934 | +194,829 | 0.25% | 540,675 |
| 2017-11-24 | 2017-11-22 | 0.495 | 1,019,105 | +204,820 | 0.21% | 504,900 |
| 2017-11-23 | 2017-11-21 | 0.405 | 814,285 | -54,952 | 0.17% | 330,075 |
| 2017-11-22 | 2017-11-20 | 0.445 | 869,237 | -109,903 | 0.18% | 387,150 |
| 2017-11-21 | 2017-11-17 | 0.510 | 979,140 | 0.20% | 499,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy