History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 390,000 | +0 | 0.08% | 56,940 |
| 2025-10-13 | 2025-10-09 | 0.147 | 390,000 | +0 | 0.08% | 57,330 |
| 2025-10-10 | 2025-10-08 | 0.153 | 390,000 | +0 | 0.08% | 59,670 |
| 2025-10-09 | 2025-10-06 | 0.142 | 390,000 | +0 | 0.08% | 55,380 |
| 2025-10-08 | 2025-10-03 | 0.143 | 390,000 | +0 | 0.08% | 55,770 |
| 2025-10-06 | 2025-10-02 | 0.144 | 390,000 | +0 | 0.08% | 56,160 |
| 2025-10-03 | 2025-09-30 | 0.144 | 390,000 | +0 | 0.08% | 56,160 |
| 2025-10-02 | 2025-09-29 | 0.142 | 390,000 | +0 | 0.08% | 55,380 |
| 2025-09-30 | 2025-09-26 | 0.140 | 390,000 | +0 | 0.08% | 54,600 |
| 2025-09-29 | 2025-09-25 | 0.145 | 390,000 | +0 | 0.08% | 56,550 |
| 2025-09-26 | 2025-09-24 | 0.147 | 390,000 | +0 | 0.08% | 57,330 |
| 2025-09-25 | 2025-09-23 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2025-09-24 | 2025-09-22 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2025-09-23 | 2025-09-19 | 0.154 | 390,000 | +0 | 0.08% | 60,060 |
| 2025-09-22 | 2025-09-18 | 0.148 | 390,000 | +0 | 0.08% | 57,720 |
| 2025-09-19 | 2025-09-17 | 0.149 | 390,000 | +0 | 0.08% | 58,110 |
| 2025-09-18 | 2025-09-16 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2025-09-17 | 2025-09-15 | 0.164 | 390,000 | +0 | 0.08% | 63,960 |
| 2025-09-16 | 2025-09-12 | 0.164 | 390,000 | +0 | 0.08% | 63,960 |
| 2025-09-15 | 2025-09-11 | 0.162 | 390,000 | +0 | 0.08% | 63,180 |
| 2025-09-12 | 2025-09-10 | 0.168 | 390,000 | +0 | 0.08% | 65,520 |
| 2025-09-11 | 2025-09-09 | 0.165 | 390,000 | +0 | 0.08% | 64,350 |
| 2025-09-10 | 2025-09-08 | 0.143 | 390,000 | +0 | 0.08% | 55,770 |
| 2025-09-09 | 2025-09-05 | 0.133 | 390,000 | +0 | 0.08% | 51,870 |
| 2025-09-08 | 2025-09-04 | 0.134 | 390,000 | +0 | 0.08% | 52,260 |
| 2025-09-05 | 2025-09-03 | 0.129 | 390,000 | +0 | 0.08% | 50,310 |
| 2025-09-04 | 2025-09-02 | 0.130 | 390,000 | +0 | 0.08% | 50,700 |
| 2025-09-03 | 2025-09-01 | 0.128 | 390,000 | +0 | 0.08% | 49,920 |
| 2025-09-02 | 2025-08-29 | 0.127 | 390,000 | +0 | 0.08% | 49,530 |
| 2025-09-01 | 2025-08-28 | 0.130 | 390,000 | +0 | 0.08% | 50,700 |
| 2025-08-29 | 2025-08-27 | 0.132 | 390,000 | +0 | 0.08% | 51,480 |
| 2025-08-28 | 2025-08-26 | 0.137 | 390,000 | +0 | 0.08% | 53,430 |
| 2025-08-27 | 2025-08-25 | 0.139 | 390,000 | +0 | 0.08% | 54,210 |
| 2025-08-26 | 2025-08-22 | 0.135 | 390,000 | +0 | 0.08% | 52,650 |
| 2025-08-25 | 2025-08-21 | 0.135 | 390,000 | +0 | 0.08% | 52,650 |
| 2025-08-22 | 2025-08-20 | 0.138 | 390,000 | +0 | 0.08% | 53,820 |
| 2025-08-21 | 2025-08-19 | 0.133 | 390,000 | +0 | 0.08% | 51,870 |
| 2025-08-20 | 2025-08-18 | 0.132 | 390,000 | +0 | 0.08% | 51,480 |
| 2025-08-19 | 2025-08-15 | 0.138 | 390,000 | +0 | 0.08% | 53,820 |
| 2025-08-18 | 2025-08-14 | 0.136 | 390,000 | +0 | 0.08% | 53,040 |
| 2025-08-15 | 2025-08-13 | 0.136 | 390,000 | +0 | 0.08% | 53,040 |
| 2025-08-14 | 2025-08-12 | 0.131 | 390,000 | +0 | 0.08% | 51,090 |
| 2025-08-13 | 2025-08-11 | 0.134 | 390,000 | +0 | 0.08% | 52,260 |
| 2025-08-12 | 2025-08-08 | 0.127 | 390,000 | +0 | 0.08% | 49,530 |
| 2025-08-11 | 2025-08-07 | 0.131 | 390,000 | +0 | 0.08% | 51,090 |
| 2025-08-08 | 2025-08-06 | 0.140 | 390,000 | +0 | 0.08% | 54,600 |
| 2025-08-07 | 2025-08-05 | 0.128 | 390,000 | +0 | 0.08% | 49,920 |
| 2025-08-06 | 2025-08-04 | 0.133 | 390,000 | +0 | 0.08% | 51,870 |
| 2025-08-05 | 2025-08-01 | 0.140 | 390,000 | +0 | 0.08% | 54,600 |
| 2025-08-04 | 2025-07-31 | 0.147 | 390,000 | +0 | 0.08% | 57,330 |
| 2025-08-01 | 2025-07-30 | 0.157 | 390,000 | +0 | 0.08% | 61,230 |
| 2025-07-31 | 2025-07-29 | 0.148 | 390,000 | +0 | 0.08% | 57,720 |
| 2025-07-30 | 2025-07-28 | 0.157 | 390,000 | +0 | 0.08% | 61,230 |
| 2025-07-29 | 2025-07-25 | 0.156 | 390,000 | +0 | 0.08% | 60,840 |
| 2025-07-28 | 2025-07-24 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2025-07-25 | 2025-07-23 | 0.116 | 390,000 | +0 | 0.08% | 45,240 |
| 2025-07-24 | 2025-07-22 | 0.116 | 390,000 | +0 | 0.08% | 45,240 |
| 2025-07-23 | 2025-07-21 | 0.110 | 390,000 | +0 | 0.08% | 42,900 |
| 2025-07-22 | 2025-07-18 | 0.121 | 390,000 | +0 | 0.08% | 47,190 |
| 2025-07-21 | 2025-07-17 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-07-18 | 2025-07-16 | 0.106 | 390,000 | +0 | 0.08% | 41,340 |
| 2025-07-17 | 2025-07-15 | 0.106 | 390,000 | +0 | 0.08% | 41,340 |
| 2025-07-16 | 2025-07-14 | 0.108 | 390,000 | +0 | 0.08% | 42,120 |
| 2025-07-15 | 2025-07-11 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-07-14 | 2025-07-10 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-07-11 | 2025-07-09 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-07-10 | 2025-07-08 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-07-09 | 2025-07-07 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-07-08 | 2025-07-04 | 0.102 | 390,000 | +0 | 0.08% | 39,780 |
| 2025-07-07 | 2025-07-03 | 0.102 | 390,000 | +0 | 0.08% | 39,780 |
| 2025-07-04 | 2025-07-02 | 0.102 | 390,000 | +0 | 0.08% | 39,780 |
| 2025-07-03 | 2025-06-30 | 0.102 | 390,000 | +0 | 0.08% | 39,780 |
| 2025-07-02 | 2025-06-27 | 0.109 | 390,000 | +0 | 0.08% | 42,510 |
| 2025-06-30 | 2025-06-26 | 0.109 | 390,000 | +0 | 0.08% | 42,510 |
| 2025-06-27 | 2025-06-25 | 0.109 | 390,000 | +0 | 0.08% | 42,510 |
| 2025-06-26 | 2025-06-24 | 0.109 | 390,000 | +0 | 0.08% | 42,510 |
| 2025-06-25 | 2025-06-23 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-06-24 | 2025-06-20 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-06-23 | 2025-06-19 | 0.102 | 390,000 | +0 | 0.08% | 39,780 |
| 2025-06-20 | 2025-06-18 | 0.102 | 390,000 | +0 | 0.08% | 39,780 |
| 2025-06-19 | 2025-06-17 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-06-18 | 2025-06-16 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-06-17 | 2025-06-13 | 0.100 | 390,000 | +0 | 0.08% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 390,000 | +0 | 0.08% | 39,780 |
| 2025-06-13 | 2025-06-11 | 0.102 | 390,000 | +0 | 0.08% | 39,780 |
| 2025-06-12 | 2025-06-10 | 0.097 | 390,000 | +0 | 0.08% | 37,830 |
| 2025-06-11 | 2025-06-09 | 0.097 | 390,000 | +0 | 0.08% | 37,830 |
| 2025-06-10 | 2025-06-06 | 0.097 | 390,000 | +0 | 0.08% | 37,830 |
| 2025-06-09 | 2025-06-05 | 0.097 | 390,000 | +0 | 0.08% | 37,830 |
| 2025-06-06 | 2025-06-04 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-06-05 | 2025-06-03 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-06-04 | 2025-06-02 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-06-03 | 2025-05-30 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-06-02 | 2025-05-29 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-05-30 | 2025-05-28 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-05-29 | 2025-05-27 | 0.098 | 390,000 | +0 | 0.08% | 38,220 |
| 2025-05-28 | 2025-05-26 | 0.105 | 390,000 | +0 | 0.08% | 40,950 |
| 2025-05-27 | 2025-05-23 | 0.106 | 390,000 | +0 | 0.08% | 41,340 |
| 2025-05-26 | 2025-05-22 | 0.106 | 390,000 | +0 | 0.08% | 41,340 |
| 2025-05-23 | 2025-05-21 | 0.105 | 390,000 | +0 | 0.08% | 40,950 |
| 2025-05-22 | 2025-05-20 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-05-21 | 2025-05-19 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-05-20 | 2025-05-16 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-05-19 | 2025-05-15 | 0.106 | 390,000 | +0 | 0.08% | 41,340 |
| 2025-05-16 | 2025-05-14 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-05-15 | 2025-05-13 | 0.106 | 390,000 | +0 | 0.08% | 41,340 |
| 2025-05-14 | 2025-05-12 | 0.106 | 390,000 | +0 | 0.08% | 41,340 |
| 2025-05-13 | 2025-05-09 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-05-12 | 2025-05-08 | 0.107 | 390,000 | +0 | 0.08% | 41,730 |
| 2025-05-09 | 2025-05-07 | 0.108 | 390,000 | +0 | 0.08% | 42,120 |
| 2025-05-08 | 2025-05-06 | 0.117 | 390,000 | +0 | 0.08% | 45,630 |
| 2025-05-07 | 2025-05-02 | 0.119 | 390,000 | +0 | 0.08% | 46,410 |
| 2025-05-06 | 2025-04-30 | 0.119 | 390,000 | +0 | 0.08% | 46,410 |
| 2025-05-02 | 2025-04-29 | 0.120 | 390,000 | +0 | 0.08% | 46,800 |
| 2025-04-30 | 2025-04-28 | 0.120 | 390,000 | +0 | 0.08% | 46,800 |
| 2025-04-29 | 2025-04-25 | 0.120 | 390,000 | +0 | 0.08% | 46,800 |
| 2025-04-28 | 2025-04-24 | 0.121 | 390,000 | +0 | 0.08% | 47,190 |
| 2025-04-25 | 2025-04-23 | 0.120 | 390,000 | +0 | 0.08% | 46,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 390,000 | +0 | 0.08% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.103 | 390,000 | +0 | 0.08% | 40,170 |
| 2025-04-22 | 2025-04-16 | 0.109 | 390,000 | +0 | 0.08% | 42,510 |
| 2025-04-17 | 2025-04-15 | 0.108 | 390,000 | +0 | 0.08% | 42,120 |
| 2025-04-16 | 2025-04-14 | 0.110 | 390,000 | +0 | 0.08% | 42,900 |
| 2025-04-15 | 2025-04-11 | 0.119 | 390,000 | +0 | 0.08% | 46,410 |
| 2025-04-14 | 2025-04-10 | 0.119 | 390,000 | +0 | 0.08% | 46,410 |
| 2025-04-11 | 2025-04-09 | 0.113 | 390,000 | +0 | 0.08% | 44,070 |
| 2025-04-10 | 2025-04-08 | 0.117 | 390,000 | +0 | 0.08% | 45,630 |
| 2025-04-09 | 2025-04-07 | 0.117 | 390,000 | +0 | 0.08% | 45,630 |
| 2025-04-08 | 2025-04-03 | 0.112 | 390,000 | +0 | 0.08% | 43,680 |
| 2025-04-07 | 2025-04-02 | 0.120 | 390,000 | +0 | 0.08% | 46,800 |
| 2025-04-03 | 2025-04-01 | 0.117 | 390,000 | +0 | 0.08% | 45,630 |
| 2025-04-02 | 2025-03-31 | 0.119 | 390,000 | +0 | 0.08% | 46,410 |
| 2025-04-01 | 2025-03-28 | 0.128 | 390,000 | +0 | 0.08% | 49,920 |
| 2025-03-31 | 2025-03-27 | 0.128 | 390,000 | +0 | 0.08% | 49,920 |
| 2025-03-28 | 2025-03-26 | 0.128 | 390,000 | +0 | 0.08% | 49,920 |
| 2025-03-27 | 2025-03-25 | 0.131 | 390,000 | +0 | 0.08% | 51,090 |
| 2025-03-26 | 2025-03-24 | 0.128 | 390,000 | +0 | 0.08% | 49,920 |
| 2025-03-25 | 2025-03-21 | 0.134 | 390,000 | +0 | 0.08% | 52,260 |
| 2025-03-24 | 2025-03-20 | 0.139 | 390,000 | +0 | 0.08% | 54,210 |
| 2025-03-21 | 2025-03-19 | 0.139 | 390,000 | +0 | 0.08% | 54,210 |
| 2025-03-20 | 2025-03-18 | 0.120 | 390,000 | +0 | 0.08% | 46,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 390,000 | +0 | 0.08% | 48,750 |
| 2025-03-18 | 2025-03-14 | 0.137 | 390,000 | +0 | 0.08% | 53,430 |
| 2025-03-17 | 2025-03-13 | 0.139 | 390,000 | +0 | 0.08% | 54,210 |
| 2025-03-14 | 2025-03-12 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2025-03-13 | 2025-03-11 | 0.151 | 390,000 | +0 | 0.08% | 58,890 |
| 2025-03-12 | 2025-03-10 | 0.147 | 390,000 | +0 | 0.08% | 57,330 |
| 2025-03-11 | 2025-03-07 | 0.144 | 390,000 | +0 | 0.08% | 56,160 |
| 2025-03-10 | 2025-03-06 | 0.141 | 390,000 | +0 | 0.08% | 54,990 |
| 2025-03-07 | 2025-03-05 | 0.140 | 390,000 | +0 | 0.08% | 54,600 |
| 2025-03-06 | 2025-03-04 | 0.147 | 390,000 | +0 | 0.08% | 57,330 |
| 2025-03-05 | 2025-03-03 | 0.158 | 390,000 | +0 | 0.08% | 61,620 |
| 2025-03-04 | 2025-02-28 | 0.157 | 390,000 | +0 | 0.08% | 61,230 |
| 2025-03-03 | 2025-02-27 | 0.151 | 390,000 | +0 | 0.08% | 58,890 |
| 2025-02-28 | 2025-02-26 | 0.153 | 390,000 | +0 | 0.08% | 59,670 |
| 2025-02-27 | 2025-02-25 | 0.157 | 390,000 | +0 | 0.08% | 61,230 |
| 2025-02-26 | 2025-02-24 | 0.156 | 390,000 | +0 | 0.08% | 60,840 |
| 2025-02-25 | 2025-02-21 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2025-02-24 | 2025-02-20 | 0.156 | 390,000 | +0 | 0.08% | 60,840 |
| 2025-02-21 | 2025-02-19 | 0.158 | 390,000 | +0 | 0.08% | 61,620 |
| 2025-02-20 | 2025-02-18 | 0.156 | 390,000 | +0 | 0.08% | 60,840 |
| 2025-02-19 | 2025-02-17 | 0.163 | 390,000 | +0 | 0.08% | 63,570 |
| 2025-02-18 | 2025-02-14 | 0.170 | 390,000 | +0 | 0.08% | 66,300 |
| 2025-02-17 | 2025-02-13 | 0.163 | 390,000 | +0 | 0.08% | 63,570 |
| 2025-02-14 | 2025-02-12 | 0.170 | 390,000 | +0 | 0.08% | 66,300 |
| 2025-02-13 | 2025-02-11 | 0.177 | 390,000 | +0 | 0.08% | 69,030 |
| 2025-02-12 | 2025-02-10 | 0.178 | 390,000 | +0 | 0.08% | 69,420 |
| 2025-02-11 | 2025-02-07 | 0.178 | 390,000 | +0 | 0.08% | 69,420 |
| 2025-02-10 | 2025-02-06 | 0.184 | 390,000 | +0 | 0.08% | 71,760 |
| 2025-02-07 | 2025-02-05 | 0.175 | 390,000 | +0 | 0.08% | 68,250 |
| 2025-02-06 | 2025-02-04 | 0.184 | 390,000 | +0 | 0.08% | 71,760 |
| 2025-02-05 | 2025-02-03 | 0.224 | 390,000 | +0 | 0.08% | 87,360 |
| 2025-02-04 | 2025-01-28 | 0.225 | 390,000 | +0 | 0.08% | 87,750 |
| 2025-02-03 | 2025-01-24 | 0.182 | 390,000 | +0 | 0.08% | 70,980 |
| 2025-01-27 | 2025-01-23 | 0.170 | 390,000 | +0 | 0.08% | 66,300 |
| 2025-01-24 | 2025-01-22 | 0.175 | 390,000 | +0 | 0.08% | 68,250 |
| 2025-01-23 | 2025-01-21 | 0.176 | 390,000 | +0 | 0.08% | 68,640 |
| 2025-01-22 | 2025-01-20 | 0.188 | 390,000 | +0 | 0.08% | 73,320 |
| 2025-01-21 | 2025-01-17 | 0.185 | 390,000 | +0 | 0.08% | 72,150 |
| 2025-01-20 | 2025-01-16 | 0.185 | 390,000 | +0 | 0.08% | 72,150 |
| 2025-01-17 | 2025-01-15 | 0.175 | 390,000 | +0 | 0.08% | 68,250 |
| 2025-01-16 | 2025-01-14 | 0.181 | 390,000 | +0 | 0.08% | 70,590 |
| 2025-01-15 | 2025-01-13 | 0.165 | 390,000 | +0 | 0.08% | 64,350 |
| 2025-01-14 | 2025-01-10 | 0.183 | 390,000 | +0 | 0.08% | 71,370 |
| 2025-01-13 | 2025-01-09 | 0.173 | 390,000 | +0 | 0.08% | 67,470 |
| 2025-01-10 | 2025-01-08 | 0.196 | 390,000 | +0 | 0.08% | 76,440 |
| 2025-01-09 | 2025-01-07 | 0.231 | 390,000 | +0 | 0.08% | 90,090 |
| 2025-01-08 | 2025-01-06 | 0.235 | 390,000 | +0 | 0.08% | 91,650 |
| 2025-01-07 | 2025-01-03 | 0.250 | 390,000 | +0 | 0.08% | 97,500 |
| 2025-01-06 | 2025-01-02 | 0.280 | 390,000 | +0 | 0.08% | 109,200 |
| 2025-01-03 | 2024-12-31 | 0.295 | 390,000 | +0 | 0.08% | 115,050 |
| 2025-01-02 | 2024-12-27 | 0.335 | 390,000 | +0 | 0.08% | 130,650 |
| 2024-12-30 | 2024-12-24 | 0.345 | 390,000 | +0 | 0.08% | 134,550 |
| 2024-12-27 | 2024-12-20 | 0.350 | 390,000 | +0 | 0.08% | 136,500 |
| 2024-12-23 | 2024-12-19 | 0.335 | 390,000 | +0 | 0.08% | 130,650 |
| 2024-12-20 | 2024-12-18 | 0.370 | 390,000 | +0 | 0.08% | 144,300 |
| 2024-12-19 | 2024-12-17 | 0.380 | 390,000 | +0 | 0.08% | 148,200 |
| 2024-12-18 | 2024-12-16 | 0.365 | 390,000 | +0 | 0.08% | 142,350 |
| 2024-12-17 | 2024-12-13 | 0.375 | 390,000 | +0 | 0.08% | 146,250 |
| 2024-12-16 | 2024-12-12 | 0.375 | 390,000 | +0 | 0.08% | 146,250 |
| 2024-12-13 | 2024-12-11 | 0.380 | 390,000 | +0 | 0.08% | 148,200 |
| 2024-12-12 | 2024-12-10 | 0.385 | 390,000 | +0 | 0.08% | 150,150 |
| 2024-12-11 | 2024-12-09 | 0.370 | 390,000 | +0 | 0.08% | 144,300 |
| 2024-12-10 | 2024-12-06 | 0.410 | 390,000 | +0 | 0.08% | 159,900 |
| 2024-12-09 | 2024-12-05 | 0.380 | 390,000 | +0 | 0.08% | 148,200 |
| 2024-12-06 | 2024-12-04 | 0.390 | 390,000 | +0 | 0.08% | 152,100 |
| 2024-12-05 | 2024-12-03 | 0.420 | 390,000 | +0 | 0.08% | 163,800 |
| 2024-12-04 | 2024-12-02 | 0.410 | 390,000 | +0 | 0.08% | 159,900 |
| 2024-12-03 | 2024-11-29 | 0.430 | 390,000 | +0 | 0.08% | 167,700 |
| 2024-12-02 | 2024-11-28 | 0.380 | 390,000 | +0 | 0.08% | 148,200 |
| 2024-11-29 | 2024-11-27 | 0.380 | 390,000 | +0 | 0.08% | 148,200 |
| 2024-11-28 | 2024-11-26 | 0.355 | 390,000 | +0 | 0.08% | 138,450 |
| 2024-11-27 | 2024-11-25 | 0.365 | 390,000 | +0 | 0.08% | 142,350 |
| 2024-11-26 | 2024-11-22 | 0.385 | 390,000 | +0 | 0.08% | 150,150 |
| 2024-11-25 | 2024-11-21 | 0.390 | 390,000 | +0 | 0.08% | 152,100 |
| 2024-11-22 | 2024-11-20 | 0.365 | 390,000 | +0 | 0.08% | 142,350 |
| 2024-11-21 | 2024-11-19 | 0.365 | 390,000 | +0 | 0.08% | 142,350 |
| 2024-11-20 | 2024-11-18 | 0.350 | 390,000 | +0 | 0.08% | 136,500 |
| 2024-11-19 | 2024-11-15 | 0.335 | 390,000 | +0 | 0.08% | 130,650 |
| 2024-11-18 | 2024-11-14 | 0.355 | 390,000 | +0 | 0.08% | 138,450 |
| 2024-11-15 | 2024-11-13 | 0.365 | 390,000 | +0 | 0.08% | 142,350 |
| 2024-11-14 | 2024-11-12 | 0.390 | 390,000 | +0 | 0.08% | 152,100 |
| 2024-11-13 | 2024-11-11 | 0.450 | 390,000 | +0 | 0.08% | 175,500 |
| 2024-11-12 | 2024-11-08 | 0.485 | 390,000 | +0 | 0.08% | 189,150 |
| 2024-11-11 | 2024-11-07 | 0.475 | 390,000 | +0 | 0.08% | 185,250 |
| 2024-11-08 | 2024-11-06 | 0.495 | 390,000 | +0 | 0.08% | 193,050 |
| 2024-11-07 | 2024-11-05 | 0.450 | 390,000 | +0 | 0.08% | 175,500 |
| 2024-11-06 | 2024-11-04 | 0.440 | 390,000 | +0 | 0.08% | 171,600 |
| 2024-11-05 | 2024-11-01 | 0.395 | 390,000 | +0 | 0.08% | 154,050 |
| 2024-11-04 | 2024-10-31 | 0.375 | 390,000 | +0 | 0.08% | 146,250 |
| 2024-11-01 | 2024-10-30 | 0.345 | 390,000 | +0 | 0.08% | 134,550 |
| 2024-10-31 | 2024-10-29 | 0.370 | 390,000 | +0 | 0.08% | 144,300 |
| 2024-10-30 | 2024-10-28 | 0.360 | 390,000 | +0 | 0.08% | 140,400 |
| 2024-10-29 | 2024-10-25 | 0.425 | 390,000 | +0 | 0.08% | 165,750 |
| 2024-10-28 | 2024-10-24 | 0.435 | 390,000 | +0 | 0.08% | 169,650 |
| 2024-10-25 | 2024-10-23 | 0.430 | 390,000 | +0 | 0.08% | 167,700 |
| 2024-10-24 | 2024-10-22 | 0.495 | 390,000 | +0 | 0.08% | 193,050 |
| 2024-10-23 | 2024-10-21 | 0.590 | 390,000 | +0 | 0.08% | 230,100 |
| 2024-10-22 | 2024-10-18 | 0.360 | 390,000 | +0 | 0.08% | 140,400 |
| 2024-10-21 | 2024-10-17 | 0.238 | 390,000 | +0 | 0.08% | 92,820 |
| 2024-10-18 | 2024-10-16 | 0.195 | 390,000 | +0 | 0.08% | 76,050 |
| 2024-10-17 | 2024-10-15 | 0.187 | 390,000 | +0 | 0.08% | 72,930 |
| 2024-10-16 | 2024-10-14 | 0.196 | 390,000 | +0 | 0.08% | 76,440 |
| 2024-10-15 | 2024-10-10 | 0.160 | 390,000 | +0 | 0.08% | 62,400 |
| 2024-10-14 | 2024-10-09 | 0.149 | 390,000 | +0 | 0.08% | 58,110 |
| 2024-10-10 | 2024-10-08 | 0.135 | 390,000 | +0 | 0.08% | 52,650 |
| 2024-10-09 | 2024-10-07 | 0.142 | 390,000 | +0 | 0.08% | 55,380 |
| 2024-10-08 | 2024-10-04 | 0.143 | 390,000 | +0 | 0.08% | 55,770 |
| 2024-10-07 | 2024-10-03 | 0.143 | 390,000 | +0 | 0.08% | 55,770 |
| 2024-10-04 | 2024-10-02 | 0.146 | 390,000 | +0 | 0.08% | 56,940 |
| 2024-10-03 | 2024-09-30 | 0.146 | 390,000 | +0 | 0.08% | 56,940 |
| 2024-10-02 | 2024-09-27 | 0.144 | 390,000 | +0 | 0.08% | 56,160 |
| 2024-09-30 | 2024-09-26 | 0.144 | 390,000 | +0 | 0.08% | 56,160 |
| 2024-09-27 | 2024-09-25 | 0.140 | 390,000 | +0 | 0.08% | 54,600 |
| 2024-09-26 | 2024-09-24 | 0.140 | 390,000 | +0 | 0.08% | 54,600 |
| 2024-09-25 | 2024-09-23 | 0.143 | 390,000 | +0 | 0.08% | 55,770 |
| 2024-09-24 | 2024-09-20 | 0.141 | 390,000 | +0 | 0.08% | 54,990 |
| 2024-09-23 | 2024-09-19 | 0.138 | 390,000 | +0 | 0.08% | 53,820 |
| 2024-09-20 | 2024-09-17 | 0.137 | 390,000 | +0 | 0.08% | 53,430 |
| 2024-09-19 | 2024-09-16 | 0.136 | 390,000 | +0 | 0.08% | 53,040 |
| 2024-09-17 | 2024-09-13 | 0.157 | 390,000 | +0 | 0.08% | 61,230 |
| 2024-09-16 | 2024-09-12 | 0.144 | 390,000 | +0 | 0.08% | 56,160 |
| 2024-09-13 | 2024-09-11 | 0.144 | 390,000 | +0 | 0.08% | 56,160 |
| 2024-09-12 | 2024-09-10 | 0.146 | 390,000 | +0 | 0.08% | 56,940 |
| 2024-09-11 | 2024-09-09 | 0.142 | 390,000 | +0 | 0.08% | 55,380 |
| 2024-09-10 | 2024-09-05 | 0.153 | 390,000 | +0 | 0.08% | 59,670 |
| 2024-09-09 | 2024-09-04 | 0.153 | 390,000 | +0 | 0.08% | 59,670 |
| 2024-09-05 | 2024-09-03 | 0.146 | 390,000 | +0 | 0.08% | 56,940 |
| 2024-09-04 | 2024-09-02 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2024-09-03 | 2024-08-30 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2024-09-02 | 2024-08-29 | 0.152 | 390,000 | +0 | 0.08% | 59,280 |
| 2024-08-30 | 2024-08-28 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2024-08-29 | 2024-08-27 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2024-08-28 | 2024-08-26 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2024-08-27 | 2024-08-23 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2024-08-26 | 2024-08-22 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2024-08-23 | 2024-08-21 | 0.156 | 390,000 | +0 | 0.08% | 60,840 |
| 2024-08-22 | 2024-08-20 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2024-08-21 | 2024-08-19 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2024-08-20 | 2024-08-16 | 0.154 | 390,000 | +0 | 0.08% | 60,060 |
| 2024-08-19 | 2024-08-15 | 0.149 | 390,000 | +0 | 0.08% | 58,110 |
| 2024-08-16 | 2024-08-14 | 0.138 | 390,000 | +0 | 0.08% | 53,820 |
| 2024-08-15 | 2024-08-13 | 0.133 | 390,000 | +0 | 0.08% | 51,870 |
| 2024-08-14 | 2024-08-12 | 0.135 | 390,000 | +0 | 0.08% | 52,650 |
| 2024-08-13 | 2024-08-09 | 0.146 | 390,000 | +0 | 0.08% | 56,940 |
| 2024-08-12 | 2024-08-08 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2024-08-09 | 2024-08-07 | 0.166 | 390,000 | +0 | 0.08% | 64,740 |
| 2024-08-08 | 2024-08-06 | 0.170 | 390,000 | +0 | 0.08% | 66,300 |
| 2024-08-07 | 2024-08-05 | 0.160 | 390,000 | +0 | 0.08% | 62,400 |
| 2024-08-06 | 2024-08-02 | 0.160 | 390,000 | +0 | 0.08% | 62,400 |
| 2024-08-05 | 2024-08-01 | 0.165 | 390,000 | +0 | 0.08% | 64,350 |
| 2024-08-02 | 2024-07-31 | 0.175 | 390,000 | +0 | 0.08% | 68,250 |
| 2024-08-01 | 2024-07-30 | 0.175 | 390,000 | +0 | 0.08% | 68,250 |
| 2024-07-31 | 2024-07-29 | 0.182 | 390,000 | +0 | 0.08% | 70,980 |
| 2024-07-30 | 2024-07-26 | 0.185 | 390,000 | +0 | 0.08% | 72,150 |
| 2024-07-29 | 2024-07-25 | 0.195 | 390,000 | +0 | 0.08% | 76,050 |
| 2024-07-26 | 2024-07-24 | 0.198 | 390,000 | +0 | 0.08% | 77,220 |
| 2024-07-25 | 2024-07-23 | 0.206 | 390,000 | +0 | 0.08% | 80,340 |
| 2024-07-24 | 2024-07-22 | 0.206 | 390,000 | +0 | 0.08% | 80,340 |
| 2024-07-23 | 2024-07-19 | 0.187 | 390,000 | +0 | 0.08% | 72,930 |
| 2024-07-22 | 2024-07-18 | 0.186 | 390,000 | +0 | 0.08% | 72,540 |
| 2024-07-19 | 2024-07-17 | 0.200 | 390,000 | +0 | 0.08% | 78,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 390,000 | +0 | 0.08% | 78,780 |
| 2024-07-17 | 2024-07-15 | 0.173 | 390,000 | +0 | 0.08% | 67,470 |
| 2024-07-16 | 2024-07-12 | 0.166 | 390,000 | +0 | 0.08% | 64,740 |
| 2024-07-15 | 2024-07-11 | 0.147 | 390,000 | +0 | 0.08% | 57,330 |
| 2024-07-12 | 2024-07-10 | 0.141 | 390,000 | +0 | 0.08% | 54,990 |
| 2024-07-11 | 2024-07-09 | 0.138 | 390,000 | +0 | 0.08% | 53,820 |
| 2024-07-10 | 2024-07-08 | 0.127 | 390,000 | +0 | 0.08% | 49,530 |
| 2024-07-09 | 2024-07-05 | 0.203 | 390,000 | +0 | 0.08% | 79,170 |
| 2024-07-08 | 2024-07-04 | 0.201 | 390,000 | +0 | 0.08% | 78,390 |
| 2024-07-05 | 2024-07-03 | 0.180 | 390,000 | +0 | 0.08% | 70,200 |
| 2024-07-04 | 2024-07-02 | 0.205 | 390,000 | +0 | 0.08% | 79,950 |
| 2024-07-03 | 2024-06-28 | 0.214 | 390,000 | +0 | 0.08% | 83,460 |
| 2024-07-02 | 2024-06-27 | 0.214 | 390,000 | +0 | 0.08% | 83,460 |
| 2024-06-28 | 2024-06-26 | 0.214 | 390,000 | +0 | 0.08% | 83,460 |
| 2024-06-27 | 2024-06-25 | 0.214 | 390,000 | +0 | 0.08% | 83,460 |
| 2024-06-26 | 2024-06-24 | 0.229 | 390,000 | +0 | 0.08% | 89,310 |
| 2024-06-25 | 2024-06-21 | 0.227 | 390,000 | +0 | 0.08% | 88,530 |
| 2024-06-24 | 2024-06-20 | 0.215 | 390,000 | +0 | 0.08% | 83,850 |
| 2024-06-21 | 2024-06-19 | 0.226 | 390,000 | +0 | 0.08% | 88,140 |
| 2024-06-20 | 2024-06-18 | 0.219 | 390,000 | +0 | 0.08% | 85,410 |
| 2024-06-19 | 2024-06-17 | 0.198 | 390,000 | +0 | 0.08% | 77,220 |
| 2024-06-18 | 2024-06-14 | 0.190 | 390,000 | +0 | 0.08% | 74,100 |
| 2024-06-17 | 2024-06-13 | 0.190 | 390,000 | +0 | 0.08% | 74,100 |
| 2024-06-14 | 2024-06-12 | 0.189 | 390,000 | +0 | 0.08% | 73,710 |
| 2024-06-13 | 2024-06-11 | 0.177 | 390,000 | +0 | 0.08% | 69,030 |
| 2024-06-12 | 2024-06-07 | 0.177 | 390,000 | +0 | 0.08% | 69,030 |
| 2024-06-11 | 2024-06-06 | 0.172 | 390,000 | +0 | 0.08% | 67,080 |
| 2024-06-07 | 2024-06-05 | 0.172 | 390,000 | +0 | 0.08% | 67,080 |
| 2024-06-06 | 2024-06-04 | 0.175 | 390,000 | +0 | 0.08% | 68,250 |
| 2024-06-05 | 2024-06-03 | 0.173 | 390,000 | +0 | 0.08% | 67,470 |
| 2024-06-04 | 2024-05-31 | 0.170 | 390,000 | +0 | 0.08% | 66,300 |
| 2024-06-03 | 2024-05-30 | 0.175 | 390,000 | +0 | 0.08% | 68,250 |
| 2024-05-31 | 2024-05-29 | 0.189 | 390,000 | +0 | 0.08% | 73,710 |
| 2024-05-30 | 2024-05-28 | 0.189 | 390,000 | +0 | 0.08% | 73,710 |
| 2024-05-29 | 2024-05-27 | 0.188 | 390,000 | +0 | 0.08% | 73,320 |
| 2024-05-28 | 2024-05-24 | 0.172 | 390,000 | +0 | 0.08% | 67,080 |
| 2024-05-27 | 2024-05-23 | 0.183 | 390,000 | +0 | 0.08% | 71,370 |
| 2024-05-24 | 2024-05-22 | 0.171 | 390,000 | +0 | 0.08% | 66,690 |
| 2024-05-23 | 2024-05-21 | 0.165 | 390,000 | +0 | 0.08% | 64,350 |
| 2024-05-22 | 2024-05-20 | 0.153 | 390,000 | +0 | 0.08% | 59,670 |
| 2024-05-21 | 2024-05-17 | 0.138 | 390,000 | +0 | 0.08% | 53,820 |
| 2024-05-20 | 2024-05-16 | 0.131 | 390,000 | +0 | 0.08% | 51,090 |
| 2024-05-17 | 2024-05-14 | 0.150 | 390,000 | +0 | 0.08% | 58,500 |
| 2024-05-16 | 2024-05-13 | 0.154 | 390,000 | +0 | 0.08% | 60,060 |
| 2024-05-14 | 2024-05-10 | 0.168 | 390,000 | +0 | 0.08% | 65,520 |
| 2024-05-13 | 2024-05-09 | 0.161 | 390,000 | +0 | 0.08% | 62,790 |
| 2024-05-10 | 2024-05-08 | 0.163 | 390,000 | +0 | 0.08% | 63,570 |
| 2024-05-09 | 2024-05-07 | 0.170 | 390,000 | +0 | 0.08% | 66,300 |
| 2024-05-08 | 2024-05-06 | 0.155 | 390,000 | +0 | 0.08% | 60,450 |
| 2024-05-07 | 2024-05-03 | 0.147 | 390,000 | +0 | 0.08% | 57,330 |
| 2024-05-06 | 2024-05-02 | 0.147 | 390,000 | +0 | 0.08% | 57,330 |
| 2024-05-03 | 2024-04-30 | 0.154 | 390,000 | +0 | 0.08% | 60,060 |
| 2024-05-02 | 2024-04-29 | 0.165 | 390,000 | +0 | 0.08% | 64,350 |
| 2024-04-30 | 2024-04-26 | 0.170 | 390,000 | +0 | 0.08% | 66,300 |
| 2024-04-29 | 2024-04-25 | 0.178 | 390,000 | +0 | 0.08% | 69,420 |
| 2024-04-26 | 2024-04-24 | 0.167 | 390,000 | +0 | 0.08% | 65,130 |
| 2024-04-25 | 2024-04-23 | 0.168 | 390,000 | +0 | 0.08% | 65,520 |
| 2024-04-24 | 2024-04-22 | 0.173 | 390,000 | +0 | 0.08% | 67,470 |
| 2024-04-23 | 2024-04-19 | 0.169 | 390,000 | +0 | 0.08% | 65,910 |
| 2024-04-22 | 2024-04-18 | 0.177 | 390,000 | +0 | 0.08% | 69,030 |
| 2024-04-19 | 2024-04-17 | 0.186 | 390,000 | +0 | 0.08% | 72,540 |
| 2024-04-18 | 2024-04-16 | 0.188 | 390,000 | +0 | 0.08% | 73,320 |
| 2024-04-17 | 2024-04-15 | 0.158 | 390,000 | +0 | 0.08% | 61,620 |
| 2024-04-16 | 2024-04-12 | 0.203 | 390,000 | +0 | 0.08% | 79,170 |
| 2024-04-15 | 2024-04-11 | 0.182 | 390,000 | +0 | 0.08% | 70,980 |
| 2024-04-12 | 2024-04-10 | 0.198 | 390,000 | +0 | 0.08% | 77,220 |
| 2024-04-11 | 2024-04-09 | 0.205 | 390,000 | +0 | 0.08% | 79,950 |
| 2024-04-10 | 2024-04-08 | 0.212 | 390,000 | +0 | 0.08% | 82,680 |
| 2024-04-09 | 2024-04-05 | 0.234 | 390,000 | +0 | 0.08% | 91,260 |
| 2024-04-08 | 2024-04-03 | 0.220 | 390,000 | +0 | 0.08% | 85,800 |
| 2024-04-05 | 2024-04-02 | 0.220 | 390,000 | +0 | 0.08% | 85,800 |
| 2024-04-03 | 2024-03-28 | 0.206 | 390,000 | +0 | 0.08% | 80,340 |
| 2024-04-02 | 2024-03-27 | 0.205 | 390,000 | +0 | 0.08% | 79,950 |
| 2024-03-28 | 2024-03-26 | 0.231 | 390,000 | +0 | 0.08% | 90,090 |
| 2024-03-27 | 2024-03-25 | 0.213 | 390,000 | +0 | 0.08% | 83,070 |
| 2024-03-26 | 2024-03-22 | 0.222 | 390,000 | +0 | 0.08% | 86,580 |
| 2024-03-25 | 2024-03-21 | 0.237 | 390,000 | +0 | 0.08% | 92,430 |
| 2024-03-22 | 2024-03-20 | 0.228 | 390,000 | +0 | 0.08% | 88,920 |
| 2024-03-21 | 2024-03-19 | 0.226 | 390,000 | +0 | 0.08% | 88,140 |
| 2024-03-20 | 2024-03-18 | 0.224 | 390,000 | +0 | 0.08% | 87,360 |
| 2024-03-19 | 2024-03-15 | 0.233 | 390,000 | +0 | 0.08% | 90,870 |
| 2024-03-18 | 2024-03-14 | 0.234 | 390,000 | +0 | 0.08% | 91,260 |
| 2024-03-15 | 2024-03-13 | 0.235 | 390,000 | +0 | 0.08% | 91,650 |
| 2024-03-14 | 2024-03-12 | 0.240 | 390,000 | +0 | 0.08% | 93,600 |
| 2024-03-13 | 2024-03-11 | 0.240 | 390,000 | +0 | 0.08% | 93,600 |
| 2024-03-12 | 2024-03-08 | 0.242 | 390,000 | +0 | 0.08% | 94,380 |
| 2024-03-11 | 2024-03-07 | 0.229 | 390,000 | +0 | 0.08% | 89,310 |
| 2024-03-08 | 2024-03-06 | 0.242 | 390,000 | +0 | 0.08% | 94,380 |
| 2024-03-07 | 2024-03-05 | 0.242 | 390,000 | +0 | 0.08% | 94,380 |
| 2024-03-06 | 2024-03-04 | 0.250 | 390,000 | +0 | 0.08% | 97,500 |
| 2024-03-05 | 2024-03-01 | 0.240 | 390,000 | +0 | 0.08% | 93,600 |
| 2024-03-04 | 2024-02-29 | 0.240 | 390,000 | +0 | 0.08% | 93,600 |
| 2024-03-01 | 2024-02-28 | 0.245 | 390,000 | +0 | 0.08% | 95,550 |
| 2024-02-29 | 2024-02-27 | 0.280 | 390,000 | +0 | 0.08% | 109,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 390,000 | +0 | 0.08% | 115,050 |
| 2024-02-27 | 2024-02-23 | 0.290 | 390,000 | +0 | 0.08% | 113,100 |
| 2024-02-26 | 2024-02-22 | 0.295 | 390,000 | +0 | 0.08% | 115,050 |
| 2024-02-23 | 2024-02-21 | 0.280 | 390,000 | +0 | 0.08% | 109,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 390,000 | +0 | 0.08% | 103,350 |
| 2024-02-21 | 2024-02-19 | 0.275 | 390,000 | +0 | 0.08% | 107,250 |
| 2024-02-20 | 2024-02-16 | 0.295 | 390,000 | +0 | 0.08% | 115,050 |
| 2024-02-19 | 2024-02-15 | 0.290 | 390,000 | +0 | 0.08% | 113,100 |
| 2024-02-16 | 2024-02-14 | 0.305 | 390,000 | +0 | 0.08% | 118,950 |
| 2024-02-15 | 2024-02-09 | 0.305 | 390,000 | +0 | 0.08% | 118,950 |
| 2024-02-14 | 2024-02-07 | 0.295 | 390,000 | +0 | 0.08% | 115,050 |
| 2024-02-08 | 2024-02-06 | 0.295 | 390,000 | +0 | 0.08% | 115,050 |
| 2024-02-07 | 2024-02-05 | 0.300 | 390,000 | +0 | 0.08% | 117,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 390,000 | +0 | 0.08% | 117,000 |
| 2024-02-05 | 2024-02-01 | 0.320 | 390,000 | +0 | 0.08% | 124,800 |
| 2024-02-02 | 2024-01-31 | 0.330 | 390,000 | +0 | 0.08% | 128,700 |
| 2024-02-01 | 2024-01-30 | 0.320 | 390,000 | +0 | 0.08% | 124,800 |
| 2024-01-31 | 2024-01-29 | 0.335 | 390,000 | +0 | 0.08% | 130,650 |
| 2024-01-30 | 2024-01-26 | 0.345 | 390,000 | +0 | 0.08% | 134,550 |
| 2024-01-29 | 2024-01-25 | 0.330 | 390,000 | +0 | 0.08% | 128,700 |
| 2024-01-26 | 2024-01-24 | 0.350 | 390,000 | +0 | 0.08% | 136,500 |
| 2024-01-25 | 2024-01-23 | 0.365 | 390,000 | +0 | 0.08% | 142,350 |
| 2024-01-24 | 2024-01-22 | 0.350 | 390,000 | +0 | 0.08% | 136,500 |
| 2024-01-23 | 2024-01-19 | 0.360 | 390,000 | +0 | 0.08% | 140,400 |
| 2024-01-22 | 2024-01-18 | 0.350 | 390,000 | +0 | 0.08% | 136,500 |
| 2024-01-19 | 2024-01-17 | 0.355 | 390,000 | +0 | 0.08% | 138,450 |
| 2024-01-18 | 2024-01-16 | 0.350 | 390,000 | +0 | 0.08% | 136,500 |
| 2024-01-17 | 2024-01-15 | 0.370 | 390,000 | +0 | 0.08% | 144,300 |
| 2024-01-16 | 2024-01-12 | 0.380 | 390,000 | +0 | 0.08% | 148,200 |
| 2024-01-15 | 2024-01-11 | 0.380 | 390,000 | +0 | 0.08% | 148,200 |
| 2024-01-12 | 2024-01-10 | 0.340 | 390,000 | +0 | 0.08% | 132,600 |
| 2024-01-11 | 2024-01-09 | 0.355 | 390,000 | +0 | 0.08% | 138,450 |
| 2024-01-10 | 2024-01-08 | 0.420 | 390,000 | +0 | 0.08% | 163,800 |
| 2024-01-09 | 2024-01-05 | 0.425 | 390,000 | +0 | 0.08% | 165,750 |
| 2024-01-08 | 2024-01-04 | 0.330 | 390,000 | +0 | 0.08% | 128,700 |
| 2024-01-05 | 2024-01-03 | 0.390 | 390,000 | +0 | 0.08% | 152,100 |
| 2024-01-04 | 2024-01-02 | 0.670 | 390,000 | +0 | 0.08% | 261,300 |
| 2024-01-03 | 2023-12-29 | 0.640 | 390,000 | +0 | 0.08% | 249,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 390,000 | +0 | 0.08% | 269,100 |
| 2023-12-29 | 2023-12-27 | 0.750 | 390,000 | +0 | 0.08% | 292,500 |
| 2023-12-28 | 2023-12-22 | 0.810 | 390,000 | +0 | 0.08% | 315,900 |
| 2023-12-27 | 2023-12-21 | 0.800 | 390,000 | +0 | 0.08% | 312,000 |
| 2023-12-22 | 2023-12-20 | 0.790 | 390,000 | +0 | 0.08% | 308,100 |
| 2023-12-21 | 2023-12-19 | 0.830 | 390,000 | +0 | 0.08% | 323,700 |
| 2023-12-20 | 2023-12-18 | 0.910 | 390,000 | +0 | 0.08% | 354,900 |
| 2023-12-19 | 2023-12-15 | 0.950 | 390,000 | +0 | 0.08% | 370,500 |
| 2023-12-18 | 2023-12-14 | 0.950 | 390,000 | +0 | 0.08% | 370,500 |
| 2023-12-15 | 2023-12-13 | 0.960 | 390,000 | +0 | 0.08% | 374,400 |
| 2023-12-14 | 2023-12-12 | 0.940 | 390,000 | +0 | 0.08% | 366,600 |
| 2023-12-13 | 2023-12-11 | 0.880 | 390,000 | +0 | 0.08% | 343,200 |
| 2023-12-12 | 2023-12-08 | 0.880 | 390,000 | +0 | 0.08% | 343,200 |
| 2023-12-11 | 2023-12-07 | 0.880 | 390,000 | +0 | 0.08% | 343,200 |
| 2023-12-08 | 2023-12-06 | 0.880 | 390,000 | +0 | 0.08% | 343,200 |
| 2023-12-07 | 2023-12-05 | 0.880 | 390,000 | +0 | 0.08% | 343,200 |
| 2023-12-06 | 2023-12-04 | 0.870 | 390,000 | +0 | 0.08% | 339,300 |
| 2023-12-05 | 2023-12-01 | 0.870 | 390,000 | +0 | 0.08% | 339,300 |
| 2023-12-04 | 2023-11-30 | 0.840 | 390,000 | +0 | 0.08% | 327,600 |
| 2023-12-01 | 2023-11-29 | 0.820 | 390,000 | +0 | 0.08% | 319,800 |
| 2023-11-30 | 2023-11-28 | 0.810 | 390,000 | +0 | 0.08% | 315,900 |
| 2023-11-29 | 2023-11-27 | 0.880 | 390,000 | +0 | 0.08% | 343,200 |
| 2023-11-28 | 2023-11-24 | 0.890 | 390,000 | +0 | 0.08% | 347,100 |
| 2023-11-27 | 2023-11-23 | 0.850 | 390,000 | +0 | 0.08% | 331,500 |
| 2023-11-24 | 2023-11-22 | 0.800 | 390,000 | +0 | 0.08% | 312,000 |
| 2023-11-23 | 2023-11-21 | 0.860 | 390,000 | +0 | 0.08% | 335,400 |
| 2023-11-22 | 2023-11-20 | 0.820 | 390,000 | +0 | 0.08% | 319,800 |
| 2023-11-21 | 2023-11-17 | 0.830 | 390,000 | +0 | 0.08% | 323,700 |
| 2023-11-20 | 2023-11-16 | 0.860 | 390,000 | +0 | 0.08% | 335,400 |
| 2023-11-17 | 2023-11-15 | 0.880 | 390,000 | +0 | 0.08% | 343,200 |
| 2023-11-16 | 2023-11-14 | 1.000 | 390,000 | +0 | 0.08% | 390,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 390,000 | +0 | 0.08% | 397,800 |
| 2023-11-14 | 2023-11-10 | 1.010 | 390,000 | +0 | 0.08% | 393,900 |
| 2023-11-13 | 2023-11-09 | 1.000 | 390,000 | +0 | 0.08% | 390,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 390,000 | -5,000 | 0.08% | 393,900 |
| 2022-05-04 | 2022-04-29 | 2.550 | 395,000 | -200,000 | 0.08% | 1,007,250 |
| 2022-04-21 | 2022-04-19 | 2.450 | 595,000 | -465,000 | 0.12% | 1,457,750 |
| 2022-04-20 | 2022-04-14 | 2.500 | 1,060,000 | -240,000 | 0.22% | 2,650,000 |
| 2022-01-24 | 2022-01-20 | 2.300 | 1,300,000 | -400,000 | 0.27% | 2,990,000 |
| 2021-12-13 | 2021-12-09 | 2.330 | 1,700,000 | -200,000 | 0.35% | 3,961,000 |
| 2021-12-10 | 2021-12-08 | 2.320 | 1,900,000 | -100,000 | 0.40% | 4,408,000 |
| 2021-12-09 | 2021-12-07 | 2.290 | 2,000,000 | -100,000 | 0.42% | 4,580,000 |
| 2021-12-07 | 2021-12-03 | 2.250 | 2,100,000 | -90,000 | 0.44% | 4,725,000 |
| 2021-11-10 | 2021-11-08 | 2.510 | 2,190,000 | -410,000 | 0.46% | 5,496,900 |
| 2021-11-05 | 2021-11-03 | 2.470 | 2,600,000 | -320,000 | 0.54% | 6,422,000 |
| 2021-11-01 | 2021-10-28 | 2.390 | 2,920,000 | -1,100,000 | 0.61% | 6,978,800 |
| 2021-10-29 | 2021-10-27 | 2.390 | 4,020,000 | +305,000 | 0.84% | 9,607,800 |
| 2021-08-06 | 2021-08-04 | 2.320 | 3,715,000 | -215,000 | 0.77% | 8,618,800 |
| 2021-08-03 | 2021-07-30 | 2.300 | 3,930,000 | +315,000 | 0.82% | 9,039,000 |
| 2021-07-30 | 2021-07-28 | 2.292 | 3,615,000 | +3,171 | 0.75% | 8,285,618 |
| 2021-07-16 | 2021-07-14 | 2.382 | 3,611,829 | +3,611,829 | 0.75% | 8,603,700 |
| 2020-08-21 | 2020-08-19 | 0.132 | 0 | -19,982 | ||
| 2020-08-12 | 2020-08-10 | 0.345 | 19,982 | -104,908 | 0.00% | 6,900 |
| 2020-08-11 | 2020-08-07 | 0.305 | 124,890 | +4,995 | 0.03% | 38,125 |
| 2020-08-10 | 2020-08-06 | 0.248 | 119,895 | +9,991 | 0.03% | 29,760 |
| 2020-08-07 | 2020-08-05 | 0.239 | 109,904 | +109,904 | 0.02% | 26,290 |
| 2020-08-06 | 2020-08-04 | 0.821 | 0 | -49,956 | ||
| 2020-08-05 | 2020-08-03 | 0.631 | 49,956 | +44,960 | 0.01% | 31,500 |
| 2020-08-04 | 2020-07-31 | 0.621 | 4,996 | +4,996 | 0.00% | 3,100 |
| 2020-08-03 | 2020-07-30 | 0.691 | 0 | -14,987 | ||
| 2020-07-31 | 2020-07-29 | 0.981 | 14,987 | +14,987 | 0.00% | 14,700 |
| 2020-07-20 | 2020-07-16 | 0.495 | 0 | -199,825 | ||
| 2020-03-25 | 2020-03-23 | 0.460 | 199,825 | -3,297,105 | 0.04% | 92,000 |
| 2020-01-15 | 2020-01-13 | 0.465 | 3,496,930 | -999,123 | 0.73% | 1,627,500 |
| 2019-09-03 | 2019-08-30 | 0.425 | 4,496,053 | -699,386 | 0.94% | 1,912,500 |
| 2019-08-01 | 2019-07-30 | 0.430 | 5,195,439 | +99,913 | 1.08% | 2,236,000 |
| 2019-07-04 | 2019-07-02 | 0.460 | 5,095,526 | +389,658 | 1.06% | 2,346,000 |
| 2019-07-03 | 2019-06-28 | 0.450 | 4,705,868 | +409,640 | 0.98% | 2,119,500 |
| 2019-06-26 | 2019-06-24 | 0.425 | 4,296,228 | -299,737 | 0.90% | 1,827,500 |
| 2019-06-10 | 2019-06-05 | 0.425 | 4,595,965 | -49,956 | 0.96% | 1,955,000 |
| 2019-05-20 | 2019-05-16 | 0.460 | 4,645,921 | +4,296,228 | 0.97% | 2,139,000 |
| 2019-05-09 | 2019-05-07 | 0.455 | 349,693 | +49,956 | 0.07% | 159,250 |
| 2019-05-08 | 2019-05-06 | 0.465 | 299,737 | -89,921 | 0.06% | 139,500 |
| 2019-05-07 | 2019-05-03 | 0.475 | 389,658 | +39,965 | 0.08% | 185,250 |
| 2019-04-29 | 2019-04-25 | 0.455 | 349,693 | +49,956 | 0.07% | 159,250 |
| 2019-04-24 | 2019-04-18 | 0.485 | 299,737 | -49,956 | 0.06% | 145,500 |
| 2019-04-16 | 2019-04-12 | 0.445 | 349,693 | +49,956 | 0.07% | 155,750 |
| 2018-11-01 | 2018-10-30 | 0.248 | 299,737 | -99,912 | 0.06% | 74,400 |
| 2018-04-09 | 2018-04-04 | 0.295 | 399,649 | -139,877 | 0.08% | 118,000 |
| 2018-04-03 | 2018-03-28 | 0.285 | 539,526 | +139,877 | 0.11% | 153,900 |
| 2018-01-30 | 2018-01-26 | 0.320 | 399,649 | -9,991 | 0.08% | 128,000 |
| 2018-01-09 | 2018-01-05 | 0.335 | 409,640 | +149,868 | 0.09% | 137,350 |
| 2018-01-02 | 2017-12-28 | 0.310 | 259,772 | -119,894,737 | 0.05% | 80,600 |
| 2017-12-22 | 2017-12-20 | 0.340 | 120,154,509 | +119,994,649 | 25.05% | 40,888,400 |
| 2017-12-20 | 2017-12-18 | 0.320 | 159,860 | +49,956 | 0.03% | 51,200 |
| 2017-12-04 | 2017-11-30 | 0.410 | 109,904 | -9,991 | 0.02% | 45,100 |
| 2017-11-30 | 2017-11-28 | 0.450 | 119,895 | +99,913 | 0.03% | 54,000 |
| 2017-11-28 | 2017-11-24 | 0.450 | 19,982 | -19,983 | 0.00% | 9,000 |
| 2017-11-27 | 2017-11-23 | 0.445 | 39,965 | -49,956 | 0.01% | 17,800 |
| 2017-11-24 | 2017-11-22 | 0.495 | 89,921 | -444,610 | 0.02% | 44,550 |
| 2017-11-23 | 2017-11-21 | 0.405 | 534,531 | -189,833 | 0.11% | 216,675 |
| 2017-11-22 | 2017-11-20 | 0.445 | 724,364 | -99,912 | 0.15% | 322,625 |
| 2017-11-21 | 2017-11-17 | 0.510 | 824,276 | 0.17% | 420,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy