History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 175,000 | +0 | 0.04% | 25,550 |
| 2025-10-13 | 2025-10-09 | 0.147 | 175,000 | +0 | 0.04% | 25,725 |
| 2025-10-10 | 2025-10-08 | 0.153 | 175,000 | +0 | 0.04% | 26,775 |
| 2025-10-09 | 2025-10-06 | 0.142 | 175,000 | +0 | 0.04% | 24,850 |
| 2025-10-08 | 2025-10-03 | 0.143 | 175,000 | +0 | 0.04% | 25,025 |
| 2025-10-06 | 2025-10-02 | 0.144 | 175,000 | +0 | 0.04% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.144 | 175,000 | +0 | 0.04% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.142 | 175,000 | +0 | 0.04% | 24,850 |
| 2025-09-30 | 2025-09-26 | 0.140 | 175,000 | +0 | 0.04% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.145 | 175,000 | +0 | 0.04% | 25,375 |
| 2025-09-26 | 2025-09-24 | 0.147 | 175,000 | +0 | 0.04% | 25,725 |
| 2025-09-25 | 2025-09-23 | 0.150 | 175,000 | +0 | 0.04% | 26,250 |
| 2025-09-24 | 2025-09-22 | 0.150 | 175,000 | +0 | 0.04% | 26,250 |
| 2025-09-23 | 2025-09-19 | 0.154 | 175,000 | +0 | 0.04% | 26,950 |
| 2025-09-22 | 2025-09-18 | 0.148 | 175,000 | +0 | 0.04% | 25,900 |
| 2025-09-19 | 2025-09-17 | 0.149 | 175,000 | +0 | 0.04% | 26,075 |
| 2025-09-18 | 2025-09-16 | 0.155 | 175,000 | +0 | 0.04% | 27,125 |
| 2025-09-17 | 2025-09-15 | 0.164 | 175,000 | +0 | 0.04% | 28,700 |
| 2025-09-16 | 2025-09-12 | 0.164 | 175,000 | +0 | 0.04% | 28,700 |
| 2025-09-15 | 2025-09-11 | 0.162 | 175,000 | +0 | 0.04% | 28,350 |
| 2025-09-12 | 2025-09-10 | 0.168 | 175,000 | +0 | 0.04% | 29,400 |
| 2025-09-11 | 2025-09-09 | 0.165 | 175,000 | +0 | 0.04% | 28,875 |
| 2025-09-10 | 2025-09-08 | 0.143 | 175,000 | +0 | 0.04% | 25,025 |
| 2025-09-09 | 2025-09-05 | 0.133 | 175,000 | +0 | 0.04% | 23,275 |
| 2025-09-08 | 2025-09-04 | 0.134 | 175,000 | +0 | 0.04% | 23,450 |
| 2025-09-05 | 2025-09-03 | 0.129 | 175,000 | +0 | 0.04% | 22,575 |
| 2025-09-04 | 2025-09-02 | 0.130 | 175,000 | +0 | 0.04% | 22,750 |
| 2025-09-03 | 2025-09-01 | 0.128 | 175,000 | +0 | 0.04% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.127 | 175,000 | +0 | 0.04% | 22,225 |
| 2025-09-01 | 2025-08-28 | 0.130 | 175,000 | +0 | 0.04% | 22,750 |
| 2025-08-29 | 2025-08-27 | 0.132 | 175,000 | +0 | 0.04% | 23,100 |
| 2025-08-28 | 2025-08-26 | 0.137 | 175,000 | +0 | 0.04% | 23,975 |
| 2025-08-27 | 2025-08-25 | 0.139 | 175,000 | +0 | 0.04% | 24,325 |
| 2025-08-26 | 2025-08-22 | 0.135 | 175,000 | +0 | 0.04% | 23,625 |
| 2025-08-25 | 2025-08-21 | 0.135 | 175,000 | +0 | 0.04% | 23,625 |
| 2025-08-22 | 2025-08-20 | 0.138 | 175,000 | +0 | 0.04% | 24,150 |
| 2025-08-21 | 2025-08-19 | 0.133 | 175,000 | +0 | 0.04% | 23,275 |
| 2025-08-20 | 2025-08-18 | 0.132 | 175,000 | +0 | 0.04% | 23,100 |
| 2025-08-19 | 2025-08-15 | 0.138 | 175,000 | +0 | 0.04% | 24,150 |
| 2025-08-18 | 2025-08-14 | 0.136 | 175,000 | +0 | 0.04% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.136 | 175,000 | +0 | 0.04% | 23,800 |
| 2025-08-14 | 2025-08-12 | 0.131 | 175,000 | +0 | 0.04% | 22,925 |
| 2025-08-13 | 2025-08-11 | 0.134 | 175,000 | +0 | 0.04% | 23,450 |
| 2025-08-12 | 2025-08-08 | 0.127 | 175,000 | +0 | 0.04% | 22,225 |
| 2025-08-11 | 2025-08-07 | 0.131 | 175,000 | +0 | 0.04% | 22,925 |
| 2025-08-08 | 2025-08-06 | 0.140 | 175,000 | +0 | 0.04% | 24,500 |
| 2025-08-07 | 2025-08-05 | 0.128 | 175,000 | +0 | 0.04% | 22,400 |
| 2025-08-06 | 2025-08-04 | 0.133 | 175,000 | +0 | 0.04% | 23,275 |
| 2025-08-05 | 2025-08-01 | 0.140 | 175,000 | +0 | 0.04% | 24,500 |
| 2025-08-04 | 2025-07-31 | 0.147 | 175,000 | +0 | 0.04% | 25,725 |
| 2025-08-01 | 2025-07-30 | 0.157 | 175,000 | +0 | 0.04% | 27,475 |
| 2025-07-31 | 2025-07-29 | 0.148 | 175,000 | +0 | 0.04% | 25,900 |
| 2025-07-30 | 2025-07-28 | 0.157 | 175,000 | +0 | 0.04% | 27,475 |
| 2025-07-29 | 2025-07-25 | 0.156 | 175,000 | +0 | 0.04% | 27,300 |
| 2025-07-28 | 2025-07-24 | 0.155 | 175,000 | +0 | 0.04% | 27,125 |
| 2025-07-25 | 2025-07-23 | 0.116 | 175,000 | +0 | 0.04% | 20,300 |
| 2025-07-24 | 2025-07-22 | 0.116 | 175,000 | +0 | 0.04% | 20,300 |
| 2025-07-23 | 2025-07-21 | 0.110 | 175,000 | +0 | 0.04% | 19,250 |
| 2025-07-22 | 2025-07-18 | 0.121 | 175,000 | +0 | 0.04% | 21,175 |
| 2025-07-21 | 2025-07-17 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-07-18 | 2025-07-16 | 0.106 | 175,000 | +0 | 0.04% | 18,550 |
| 2025-07-17 | 2025-07-15 | 0.106 | 175,000 | +0 | 0.04% | 18,550 |
| 2025-07-16 | 2025-07-14 | 0.108 | 175,000 | +0 | 0.04% | 18,900 |
| 2025-07-15 | 2025-07-11 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-07-14 | 2025-07-10 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-07-11 | 2025-07-09 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-07-10 | 2025-07-08 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-07-09 | 2025-07-07 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-07-08 | 2025-07-04 | 0.102 | 175,000 | +0 | 0.04% | 17,850 |
| 2025-07-07 | 2025-07-03 | 0.102 | 175,000 | +0 | 0.04% | 17,850 |
| 2025-07-04 | 2025-07-02 | 0.102 | 175,000 | +0 | 0.04% | 17,850 |
| 2025-07-03 | 2025-06-30 | 0.102 | 175,000 | +0 | 0.04% | 17,850 |
| 2025-07-02 | 2025-06-27 | 0.109 | 175,000 | +0 | 0.04% | 19,075 |
| 2025-06-30 | 2025-06-26 | 0.109 | 175,000 | +0 | 0.04% | 19,075 |
| 2025-06-27 | 2025-06-25 | 0.109 | 175,000 | +0 | 0.04% | 19,075 |
| 2025-06-26 | 2025-06-24 | 0.109 | 175,000 | +0 | 0.04% | 19,075 |
| 2025-06-25 | 2025-06-23 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-06-24 | 2025-06-20 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-06-23 | 2025-06-19 | 0.102 | 175,000 | +0 | 0.04% | 17,850 |
| 2025-06-20 | 2025-06-18 | 0.102 | 175,000 | +0 | 0.04% | 17,850 |
| 2025-06-19 | 2025-06-17 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-06-18 | 2025-06-16 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-06-17 | 2025-06-13 | 0.100 | 175,000 | +0 | 0.04% | 17,500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 175,000 | +0 | 0.04% | 17,850 |
| 2025-06-13 | 2025-06-11 | 0.102 | 175,000 | +0 | 0.04% | 17,850 |
| 2025-06-12 | 2025-06-10 | 0.097 | 175,000 | +0 | 0.04% | 16,975 |
| 2025-06-11 | 2025-06-09 | 0.097 | 175,000 | +0 | 0.04% | 16,975 |
| 2025-06-10 | 2025-06-06 | 0.097 | 175,000 | +0 | 0.04% | 16,975 |
| 2025-06-09 | 2025-06-05 | 0.097 | 175,000 | +0 | 0.04% | 16,975 |
| 2025-06-06 | 2025-06-04 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-06-05 | 2025-06-03 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-06-04 | 2025-06-02 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-06-03 | 2025-05-30 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-06-02 | 2025-05-29 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-05-30 | 2025-05-28 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-05-29 | 2025-05-27 | 0.098 | 175,000 | +0 | 0.04% | 17,150 |
| 2025-05-28 | 2025-05-26 | 0.105 | 175,000 | +0 | 0.04% | 18,375 |
| 2025-05-27 | 2025-05-23 | 0.106 | 175,000 | +0 | 0.04% | 18,550 |
| 2025-05-26 | 2025-05-22 | 0.106 | 175,000 | +0 | 0.04% | 18,550 |
| 2025-05-23 | 2025-05-21 | 0.105 | 175,000 | +0 | 0.04% | 18,375 |
| 2025-05-22 | 2025-05-20 | 0.103 | 175,000 | +0 | 0.04% | 18,025 |
| 2025-05-21 | 2025-05-19 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-05-20 | 2025-05-16 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-05-19 | 2025-05-15 | 0.106 | 175,000 | +0 | 0.04% | 18,550 |
| 2025-05-16 | 2025-05-14 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-05-15 | 2025-05-13 | 0.106 | 175,000 | +0 | 0.04% | 18,550 |
| 2025-05-14 | 2025-05-12 | 0.106 | 175,000 | +0 | 0.04% | 18,550 |
| 2025-05-13 | 2025-05-09 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-05-12 | 2025-05-08 | 0.107 | 175,000 | +0 | 0.04% | 18,725 |
| 2025-05-09 | 2025-05-07 | 0.108 | 175,000 | -60,000 | 0.04% | 18,900 |
| 2024-10-14 | 2024-10-09 | 0.149 | 235,000 | -800,000 | 0.05% | 35,015 |
| 2024-08-27 | 2024-08-23 | 0.155 | 1,035,000 | -765,000 | 0.22% | 160,425 |
| 2024-07-17 | 2024-07-15 | 0.173 | 1,800,000 | -460,000 | 0.37% | 311,400 |
| 2024-06-24 | 2024-06-20 | 0.215 | 2,260,000 | +390,000 | 0.47% | 485,900 |
| 2024-06-21 | 2024-06-19 | 0.226 | 1,870,000 | -460,000 | 0.39% | 422,620 |
| 2024-05-08 | 2024-05-06 | 0.155 | 2,330,000 | -230,000 | 0.49% | 361,150 |
| 2024-05-03 | 2024-04-30 | 0.154 | 2,560,000 | +230,000 | 0.53% | 394,240 |
| 2024-04-19 | 2024-04-17 | 0.186 | 2,330,000 | -100,000 | 0.49% | 433,380 |
| 2024-04-18 | 2024-04-16 | 0.188 | 2,430,000 | -50,000 | 0.51% | 456,840 |
| 2023-08-23 | 2023-08-21 | 1.330 | 2,480,000 | +150,000 | 0.52% | 3,298,400 |
| 2023-08-17 | 2023-08-15 | 1.370 | 2,330,000 | -280,000 | 0.49% | 3,192,100 |
| 2023-08-15 | 2023-08-11 | 1.400 | 2,610,000 | -70,000 | 0.54% | 3,654,000 |
| 2023-08-11 | 2023-08-09 | 1.420 | 2,680,000 | +350,000 | 0.56% | 3,805,600 |
| 2023-07-19 | 2023-07-14 | 1.220 | 2,330,000 | -200,000 | 0.49% | 2,842,600 |
| 2023-07-06 | 2023-07-04 | 1.550 | 2,530,000 | -300,000 | 0.53% | 3,921,500 |
| 2023-07-04 | 2023-06-30 | 1.580 | 2,830,000 | +380,000 | 0.59% | 4,471,400 |
| 2023-06-02 | 2023-05-31 | 2.490 | 2,450,000 | +470,000 | 0.51% | 6,100,500 |
| 2023-05-10 | 2023-05-08 | 1.570 | 1,980,000 | +150,000 | 0.41% | 3,108,600 |
| 2023-05-09 | 2023-05-05 | 1.560 | 1,830,000 | +630,000 | 0.38% | 2,854,800 |
| 2023-05-04 | 2023-05-02 | 1.550 | 1,200,000 | +1,000,000 | 0.25% | 1,860,000 |
| 2022-12-07 | 2022-12-05 | 2.170 | 200,000 | +100,000 | 0.04% | 434,000 |
| 2022-02-07 | 2022-01-31 | 3.010 | 100,000 | -5,000 | 0.02% | 301,000 |
| 2021-09-13 | 2021-09-09 | 2.430 | 105,000 | +100,000 | 0.02% | 255,150 |
| 2021-08-23 | 2021-08-19 | 2.400 | 5,000 | +5,000 | 0.00% | 12,000 |
| 2021-06-25 | 2021-06-23 | 2.382 | 0 | -4,996 | ||
| 2021-06-24 | 2021-06-22 | 2.402 | 4,996 | -4,995 | 0.00% | 12,001 |
| 2021-06-17 | 2021-06-15 | 2.242 | 9,991 | +4,995 | 0.00% | 22,399 |
| 2021-06-02 | 2021-05-31 | 1.872 | 4,996 | -4,995 | 0.00% | 9,351 |
| 2021-04-22 | 2021-04-20 | 1.752 | 9,991 | +9,991 | 0.00% | 17,500 |
| 2021-01-12 | 2021-01-08 | 0.236 | 0 | -34,969 | ||
| 2020-12-30 | 2020-12-28 | 0.164 | 34,969 | +34,969 | 0.01% | 5,740 |
| 2020-08-14 | 2020-08-12 | 0.280 | 0 | -359,684 | ||
| 2020-08-13 | 2020-08-11 | 0.420 | 359,684 | -39,965 | 0.07% | 151,200 |
| 2020-08-11 | 2020-08-07 | 0.305 | 399,649 | +39,965 | 0.08% | 122,000 |
| 2020-07-30 | 2020-07-28 | 1.001 | 359,684 | -69,939 | 0.07% | 360,000 |
| 2019-10-15 | 2019-10-11 | 0.420 | 429,623 | +39,965 | 0.09% | 180,600 |
| 2019-10-11 | 2019-10-09 | 0.420 | 389,658 | +89,921 | 0.08% | 163,800 |
| 2019-10-10 | 2019-10-08 | 0.420 | 299,737 | +29,974 | 0.06% | 126,000 |
| 2019-10-09 | 2019-10-04 | 0.425 | 269,763 | +119,895 | 0.06% | 114,750 |
| 2019-10-08 | 2019-10-03 | 0.445 | 149,868 | -364,680 | 0.03% | 66,750 |
| 2019-10-03 | 2019-09-30 | 0.450 | 514,548 | +49,956 | 0.11% | 231,750 |
| 2019-10-02 | 2019-09-27 | 0.420 | 464,592 | -274,759 | 0.10% | 195,300 |
| 2019-09-30 | 2019-09-26 | 0.425 | 739,351 | +244,785 | 0.15% | 314,500 |
| 2019-09-26 | 2019-09-24 | 0.425 | 494,566 | -204,820 | 0.10% | 210,375 |
| 2019-09-25 | 2019-09-23 | 0.425 | 699,386 | +69,939 | 0.15% | 297,500 |
| 2019-09-24 | 2019-09-20 | 0.425 | 629,447 | -379,667 | 0.13% | 267,750 |
| 2019-09-23 | 2019-09-19 | 0.425 | 1,009,114 | -204,820 | 0.21% | 429,250 |
| 2019-09-20 | 2019-09-18 | 0.420 | 1,213,934 | +349,693 | 0.25% | 510,300 |
| 2019-09-19 | 2019-09-17 | 0.420 | 864,241 | +54,952 | 0.18% | 363,300 |
| 2019-09-18 | 2019-09-16 | 0.420 | 809,289 | +39,964 | 0.17% | 340,200 |
| 2019-09-17 | 2019-09-13 | 0.420 | 769,325 | -199,824 | 0.16% | 323,400 |
| 2019-09-16 | 2019-09-12 | 0.420 | 969,149 | +209,816 | 0.20% | 407,400 |
| 2019-09-13 | 2019-09-11 | 0.420 | 759,333 | +619,456 | 0.16% | 319,200 |
| 2019-09-12 | 2019-09-10 | 0.425 | 139,877 | +69,938 | 0.03% | 59,500 |
| 2019-09-11 | 2019-09-09 | 0.425 | 69,939 | -74,934 | 0.01% | 29,750 |
| 2019-09-09 | 2019-09-05 | 0.430 | 144,873 | +74,934 | 0.03% | 62,350 |
| 2019-09-05 | 2019-09-03 | 0.430 | 69,939 | -19,982 | 0.01% | 30,100 |
| 2019-09-04 | 2019-09-02 | 0.435 | 89,921 | -159,860 | 0.02% | 39,150 |
| 2019-09-03 | 2019-08-30 | 0.425 | 249,781 | +129,886 | 0.05% | 106,250 |
| 2019-09-02 | 2019-08-29 | 0.415 | 119,895 | -299,737 | 0.03% | 49,800 |
| 2019-08-30 | 2019-08-28 | 0.420 | 419,632 | +149,869 | 0.09% | 176,400 |
| 2019-08-29 | 2019-08-27 | 0.420 | 269,763 | +119,895 | 0.06% | 113,400 |
| 2019-08-14 | 2019-08-12 | 0.420 | 149,868 | -164,856 | 0.03% | 63,000 |
| 2019-08-13 | 2019-08-09 | 0.420 | 314,724 | +179,842 | 0.07% | 132,300 |
| 2019-08-12 | 2019-08-08 | 0.420 | 134,882 | -144,872 | 0.03% | 56,700 |
| 2019-08-09 | 2019-08-07 | 0.420 | 279,754 | +9,991 | 0.06% | 117,600 |
| 2019-08-08 | 2019-08-06 | 0.420 | 269,763 | +19,982 | 0.06% | 113,400 |
| 2019-08-07 | 2019-08-05 | 0.425 | 249,781 | -124,890 | 0.05% | 106,250 |
| 2019-08-06 | 2019-08-02 | 0.425 | 374,671 | +244,785 | 0.08% | 159,375 |
| 2019-08-05 | 2019-08-01 | 0.435 | 129,886 | -399,649 | 0.03% | 56,550 |
| 2019-08-02 | 2019-07-31 | 0.435 | 529,535 | +459,596 | 0.11% | 230,550 |
| 2019-07-30 | 2019-07-26 | 0.425 | 69,939 | -869,236 | 0.01% | 29,750 |
| 2019-07-29 | 2019-07-25 | 0.425 | 939,175 | +644,434 | 0.20% | 399,500 |
| 2019-07-26 | 2019-07-24 | 0.430 | 294,741 | +224,802 | 0.06% | 126,850 |
| 2019-07-25 | 2019-07-23 | 0.430 | 69,939 | -104,907 | 0.01% | 30,100 |
| 2019-07-23 | 2019-07-19 | 0.430 | 174,846 | +104,907 | 0.04% | 75,250 |
| 2019-07-11 | 2019-07-09 | 0.445 | 69,939 | -54,951 | 0.01% | 31,150 |
| 2019-07-05 | 2019-07-03 | 0.445 | 124,890 | -274,759 | 0.03% | 55,625 |
| 2019-07-04 | 2019-07-02 | 0.460 | 399,649 | -429,623 | 0.08% | 184,000 |
| 2019-07-03 | 2019-06-28 | 0.450 | 829,272 | -339,702 | 0.17% | 373,500 |
| 2019-07-02 | 2019-06-27 | 0.435 | 1,168,974 | -119,894 | 0.24% | 508,950 |
| 2019-06-28 | 2019-06-26 | 0.420 | 1,288,868 | +159,859 | 0.27% | 541,800 |
| 2019-06-27 | 2019-06-25 | 0.420 | 1,129,009 | +469,588 | 0.24% | 474,600 |
| 2019-06-26 | 2019-06-24 | 0.425 | 659,421 | +159,860 | 0.14% | 280,500 |
| 2019-06-25 | 2019-06-21 | 0.420 | 499,561 | +64,943 | 0.10% | 210,000 |
| 2019-06-20 | 2019-06-18 | 0.435 | 434,618 | -2,268,009 | 0.09% | 189,225 |
| 2019-06-19 | 2019-06-17 | 0.425 | 2,702,627 | +124,890 | 0.56% | 1,149,625 |
| 2019-06-18 | 2019-06-14 | 0.430 | 2,577,737 | -14,987 | 0.54% | 1,109,400 |
| 2019-06-17 | 2019-06-13 | 0.435 | 2,592,724 | -134,881 | 0.54% | 1,128,825 |
| 2019-06-14 | 2019-06-12 | 0.430 | 2,727,605 | +49,956 | 0.57% | 1,173,900 |
| 2019-06-13 | 2019-06-11 | 0.440 | 2,677,649 | -129,886 | 0.56% | 1,179,200 |
| 2019-06-12 | 2019-06-10 | 0.435 | 2,807,535 | +39,965 | 0.59% | 1,222,350 |
| 2019-06-11 | 2019-06-06 | 0.435 | 2,767,570 | -119,895 | 0.58% | 1,204,950 |
| 2019-06-10 | 2019-06-05 | 0.425 | 2,887,465 | -499,561 | 0.60% | 1,228,250 |
| 2019-06-06 | 2019-06-04 | 0.435 | 3,387,026 | +39,965 | 0.71% | 1,474,650 |
| 2019-06-05 | 2019-06-03 | 0.430 | 3,347,061 | +219,807 | 0.70% | 1,440,500 |
| 2019-06-04 | 2019-05-31 | 0.435 | 3,127,254 | +429,622 | 0.65% | 1,361,550 |
| 2019-06-03 | 2019-05-30 | 0.445 | 2,697,632 | +504,557 | 0.56% | 1,201,500 |
| 2019-05-31 | 2019-05-29 | 0.430 | 2,193,075 | +199,825 | 0.46% | 943,850 |
| 2019-05-30 | 2019-05-28 | 0.430 | 1,993,250 | +334,706 | 0.42% | 857,850 |
| 2019-05-29 | 2019-05-27 | 0.445 | 1,658,544 | -49,956 | 0.35% | 738,700 |
| 2019-05-28 | 2019-05-24 | 0.445 | 1,708,500 | -179,842 | 0.36% | 760,950 |
| 2019-05-27 | 2019-05-23 | 0.430 | 1,888,342 | +9,991 | 0.39% | 812,700 |
| 2019-05-24 | 2019-05-22 | 0.440 | 1,878,351 | +214,812 | 0.39% | 827,200 |
| 2019-05-23 | 2019-05-21 | 0.440 | 1,663,539 | -89,922 | 0.35% | 732,600 |
| 2019-05-22 | 2019-05-20 | 0.440 | 1,753,461 | +199,825 | 0.37% | 772,200 |
| 2019-05-21 | 2019-05-17 | 0.460 | 1,553,636 | -4,996 | 0.32% | 715,300 |
| 2019-05-20 | 2019-05-16 | 0.460 | 1,558,632 | +204,821 | 0.33% | 717,600 |
| 2019-05-17 | 2019-05-15 | 0.450 | 1,353,811 | -159,860 | 0.28% | 609,750 |
| 2019-05-16 | 2019-05-14 | 0.445 | 1,513,671 | +149,868 | 0.32% | 674,175 |
| 2019-05-15 | 2019-05-10 | 0.440 | 1,363,803 | +124,891 | 0.28% | 600,600 |
| 2019-05-14 | 2019-05-09 | 0.455 | 1,238,912 | +129,886 | 0.26% | 564,200 |
| 2019-05-10 | 2019-05-08 | 0.440 | 1,109,026 | +59,947 | 0.23% | 488,400 |
| 2019-05-09 | 2019-05-07 | 0.455 | 1,049,079 | -219,807 | 0.22% | 477,750 |
| 2019-05-08 | 2019-05-06 | 0.465 | 1,268,886 | -219,807 | 0.26% | 590,550 |
| 2019-05-07 | 2019-05-03 | 0.475 | 1,488,693 | -454,601 | 0.31% | 707,750 |
| 2019-05-03 | 2019-04-30 | 0.425 | 1,943,294 | -49,956 | 0.41% | 826,625 |
| 2019-05-02 | 2019-04-29 | 0.445 | 1,993,250 | -139,877 | 0.42% | 887,775 |
| 2019-04-30 | 2019-04-26 | 0.445 | 2,133,127 | +204,820 | 0.44% | 950,075 |
| 2019-04-29 | 2019-04-25 | 0.455 | 1,928,307 | -44,961 | 0.40% | 878,150 |
| 2019-04-26 | 2019-04-24 | 0.475 | 1,973,268 | +154,864 | 0.41% | 938,125 |
| 2019-04-25 | 2019-04-23 | 0.475 | 1,818,404 | +99,913 | 0.38% | 864,500 |
| 2019-04-24 | 2019-04-18 | 0.485 | 1,718,491 | +59,947 | 0.36% | 834,200 |
| 2019-04-23 | 2019-04-17 | 0.480 | 1,658,544 | -439,614 | 0.35% | 796,800 |
| 2019-04-18 | 2019-04-16 | 0.470 | 2,098,158 | +14,987 | 0.44% | 987,000 |
| 2019-04-17 | 2019-04-15 | 0.480 | 2,083,171 | +279,754 | 0.43% | 1,000,800 |
| 2019-04-16 | 2019-04-12 | 0.445 | 1,803,417 | -49,956 | 0.38% | 803,225 |
| 2019-04-15 | 2019-04-11 | 0.430 | 1,853,373 | -59,947 | 0.39% | 797,650 |
| 2019-04-12 | 2019-04-10 | 0.425 | 1,913,320 | -514,548 | 0.40% | 813,875 |
| 2019-04-11 | 2019-04-09 | 0.420 | 2,427,868 | -49,957 | 0.51% | 1,020,600 |
| 2019-04-10 | 2019-04-08 | 0.435 | 2,477,825 | +9,992 | 0.52% | 1,078,800 |
| 2019-04-09 | 2019-04-04 | 0.440 | 2,467,833 | -94,917 | 0.51% | 1,086,800 |
| 2019-04-08 | 2019-04-03 | 0.425 | 2,562,750 | +64,943 | 0.53% | 1,090,125 |
| 2019-04-04 | 2019-04-02 | 0.425 | 2,497,807 | +114,899 | 0.52% | 1,062,500 |
| 2019-04-03 | 2019-04-01 | 0.420 | 2,382,908 | +174,847 | 0.50% | 1,001,700 |
| 2019-04-02 | 2019-03-29 | 0.420 | 2,208,061 | +929,184 | 0.46% | 928,200 |
| 2019-04-01 | 2019-03-28 | 0.405 | 1,278,877 | +644,434 | 0.27% | 518,400 |
| 2019-03-29 | 2019-03-27 | 0.355 | 634,443 | +74,934 | 0.13% | 225,425 |
| 2019-03-25 | 2019-03-21 | 0.375 | 559,509 | +489,570 | 0.12% | 210,000 |
| 2018-11-26 | 2018-11-22 | 0.335 | 69,939 | -69,938 | 0.01% | 23,450 |
| 2018-11-16 | 2018-11-14 | 0.300 | 139,877 | +19,982 | 0.03% | 42,000 |
| 2018-09-26 | 2018-09-21 | 0.255 | 119,895 | -99,912 | 0.03% | 30,600 |
| 2018-09-21 | 2018-09-19 | 0.260 | 219,807 | -4,996 | 0.05% | 57,200 |
| 2018-09-11 | 2018-09-07 | 0.265 | 224,803 | -19,982 | 0.05% | 59,625 |
| 2018-08-16 | 2018-08-14 | 0.290 | 244,785 | -79,930 | 0.05% | 71,050 |
| 2018-08-15 | 2018-08-13 | 0.315 | 324,715 | +19,983 | 0.07% | 102,375 |
| 2018-08-14 | 2018-08-10 | 0.315 | 304,732 | +129,886 | 0.06% | 96,075 |
| 2018-07-26 | 2018-07-24 | 0.250 | 174,846 | -199,825 | 0.04% | 43,750 |
| 2018-07-19 | 2018-07-17 | 0.244 | 374,671 | -199,825 | 0.08% | 91,500 |
| 2018-06-28 | 2018-06-26 | 0.315 | 574,496 | +99,913 | 0.12% | 181,125 |
| 2018-06-20 | 2018-06-15 | 0.395 | 474,583 | +99,912 | 0.10% | 187,625 |
| 2018-06-14 | 2018-06-12 | 0.410 | 374,671 | +199,825 | 0.08% | 153,750 |
| 2018-06-13 | 2018-06-11 | 0.390 | 174,846 | +99,912 | 0.04% | 68,250 |
| 2018-05-25 | 2018-05-23 | 0.310 | 74,934 | -4,996 | 0.02% | 23,250 |
| 2018-05-14 | 2018-05-10 | 0.320 | 79,930 | -169,851 | 0.02% | 25,600 |
| 2018-05-09 | 2018-05-07 | 0.270 | 249,781 | -39,965 | 0.05% | 67,500 |
| 2018-05-03 | 2018-04-30 | 0.270 | 289,746 | -159,859 | 0.06% | 78,300 |
| 2018-04-26 | 2018-04-24 | 0.290 | 449,605 | +124,890 | 0.09% | 130,500 |
| 2018-02-28 | 2018-02-26 | 0.315 | 324,715 | -19,982 | 0.07% | 102,375 |
| 2018-02-26 | 2018-02-22 | 0.310 | 344,697 | +19,982 | 0.07% | 106,950 |
| 2018-01-12 | 2018-01-10 | 0.325 | 324,715 | -4,996 | 0.07% | 105,625 |
| 2018-01-10 | 2018-01-08 | 0.335 | 329,711 | +24,979 | 0.07% | 110,550 |
| 2018-01-05 | 2018-01-03 | 0.355 | 304,732 | +4,995 | 0.06% | 108,275 |
| 2017-12-27 | 2017-12-21 | 0.320 | 299,737 | -59,947 | 0.06% | 96,000 |
| 2017-12-20 | 2017-12-18 | 0.320 | 359,684 | +89,921 | 0.07% | 115,200 |
| 2017-12-12 | 2017-12-08 | 0.360 | 269,763 | -99,912 | 0.06% | 97,200 |
| 2017-12-11 | 2017-12-07 | 0.355 | 369,675 | +99,912 | 0.08% | 131,350 |
| 2017-12-04 | 2017-11-30 | 0.410 | 269,763 | +24,978 | 0.06% | 110,700 |
| 2017-12-01 | 2017-11-29 | 0.440 | 244,785 | +69,939 | 0.05% | 107,800 |
| 2017-11-28 | 2017-11-24 | 0.450 | 174,846 | +29,973 | 0.04% | 78,750 |
| 2017-11-27 | 2017-11-23 | 0.445 | 144,873 | +29,974 | 0.03% | 64,525 |
| 2017-11-24 | 2017-11-22 | 0.495 | 114,899 | -499,562 | 0.02% | 56,925 |
| 2017-11-23 | 2017-11-21 | 0.405 | 614,461 | +54,952 | 0.13% | 249,075 |
| 2017-11-22 | 2017-11-20 | 0.445 | 559,509 | +124,891 | 0.12% | 249,200 |
| 2017-11-21 | 2017-11-17 | 0.510 | 434,618 | 0.09% | 221,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy