History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 400,000 | +0 | 0.08% | 58,400 |
| 2025-10-13 | 2025-10-09 | 0.147 | 400,000 | +0 | 0.08% | 58,800 |
| 2025-10-10 | 2025-10-08 | 0.153 | 400,000 | +0 | 0.08% | 61,200 |
| 2025-10-09 | 2025-10-06 | 0.142 | 400,000 | +0 | 0.08% | 56,800 |
| 2025-10-08 | 2025-10-03 | 0.143 | 400,000 | +0 | 0.08% | 57,200 |
| 2025-10-06 | 2025-10-02 | 0.144 | 400,000 | +0 | 0.08% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.144 | 400,000 | +0 | 0.08% | 57,600 |
| 2025-10-02 | 2025-09-29 | 0.142 | 400,000 | +0 | 0.08% | 56,800 |
| 2025-09-30 | 2025-09-26 | 0.140 | 400,000 | +0 | 0.08% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 400,000 | +0 | 0.08% | 58,000 |
| 2025-09-26 | 2025-09-24 | 0.147 | 400,000 | +0 | 0.08% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 400,000 | +0 | 0.08% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 400,000 | +0 | 0.08% | 60,000 |
| 2025-09-23 | 2025-09-19 | 0.154 | 400,000 | +0 | 0.08% | 61,600 |
| 2025-09-22 | 2025-09-18 | 0.148 | 400,000 | +0 | 0.08% | 59,200 |
| 2025-09-19 | 2025-09-17 | 0.149 | 400,000 | +0 | 0.08% | 59,600 |
| 2025-09-18 | 2025-09-16 | 0.155 | 400,000 | +0 | 0.08% | 62,000 |
| 2025-09-17 | 2025-09-15 | 0.164 | 400,000 | +0 | 0.08% | 65,600 |
| 2025-09-16 | 2025-09-12 | 0.164 | 400,000 | +0 | 0.08% | 65,600 |
| 2025-09-15 | 2025-09-11 | 0.162 | 400,000 | +0 | 0.08% | 64,800 |
| 2025-09-12 | 2025-09-10 | 0.168 | 400,000 | +0 | 0.08% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.165 | 400,000 | -55,000 | 0.08% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.132 | 455,000 | -100,000 | 0.09% | 60,060 |
| 2025-08-01 | 2025-07-30 | 0.157 | 555,000 | -50,000 | 0.12% | 87,135 |
| 2025-07-31 | 2025-07-29 | 0.148 | 605,000 | -70,000 | 0.13% | 89,540 |
| 2025-07-29 | 2025-07-25 | 0.156 | 675,000 | -85,000 | 0.14% | 105,300 |
| 2025-05-14 | 2025-05-12 | 0.106 | 760,000 | -10,000 | 0.16% | 80,560 |
| 2025-05-13 | 2025-05-09 | 0.107 | 770,000 | +335,000 | 0.16% | 82,390 |
| 2025-03-25 | 2025-03-21 | 0.134 | 435,000 | -15,000 | 0.09% | 58,290 |
| 2025-03-20 | 2025-03-18 | 0.120 | 450,000 | +190,000 | 0.09% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.184 | 260,000 | -350,000 | 0.05% | 47,840 |
| 2025-02-03 | 2025-01-24 | 0.182 | 610,000 | -20,000 | 0.13% | 111,020 |
| 2025-01-23 | 2025-01-21 | 0.176 | 630,000 | +20,000 | 0.13% | 110,880 |
| 2025-01-16 | 2025-01-14 | 0.181 | 610,000 | -60,000 | 0.13% | 110,410 |
| 2025-01-13 | 2025-01-09 | 0.173 | 670,000 | +55,000 | 0.14% | 115,910 |
| 2024-11-21 | 2024-11-19 | 0.365 | 615,000 | -115,000 | 0.13% | 224,475 |
| 2024-11-04 | 2024-10-31 | 0.375 | 730,000 | +5,000 | 0.15% | 273,750 |
| 2024-11-01 | 2024-10-30 | 0.345 | 725,000 | +5,000 | 0.15% | 250,125 |
| 2024-10-23 | 2024-10-21 | 0.590 | 720,000 | -35,000 | 0.15% | 424,800 |
| 2024-05-23 | 2024-05-21 | 0.165 | 755,000 | -145,000 | 0.16% | 124,575 |
| 2024-04-25 | 2024-04-23 | 0.168 | 900,000 | -10,000 | 0.19% | 151,200 |
| 2024-03-11 | 2024-03-07 | 0.229 | 910,000 | +10,000 | 0.19% | 208,390 |
| 2024-01-11 | 2024-01-09 | 0.355 | 900,000 | -90,000 | 0.19% | 319,500 |
| 2024-01-05 | 2024-01-03 | 0.390 | 990,000 | -8,755,000 | 0.21% | 386,100 |
| 2023-12-27 | 2023-12-21 | 0.800 | 9,745,000 | +30,000 | 2.03% | 7,796,000 |
| 2023-12-15 | 2023-12-13 | 0.960 | 9,715,000 | -15,000 | 2.02% | 9,326,400 |
| 2023-12-12 | 2023-12-08 | 0.880 | 9,730,000 | -175,000 | 2.03% | 8,562,400 |
| 2023-12-11 | 2023-12-07 | 0.880 | 9,905,000 | +40,000 | 2.06% | 8,716,400 |
| 2023-12-08 | 2023-12-06 | 0.880 | 9,865,000 | -120,000 | 2.06% | 8,681,200 |
| 2023-12-07 | 2023-12-05 | 0.880 | 9,985,000 | -60,000 | 2.08% | 8,786,800 |
| 2023-12-05 | 2023-12-01 | 0.870 | 10,045,000 | +5,000 | 2.09% | 8,739,150 |
| 2023-12-04 | 2023-11-30 | 0.840 | 10,040,000 | +165,000 | 2.09% | 8,433,600 |
| 2023-12-01 | 2023-11-29 | 0.820 | 9,875,000 | -190,000 | 2.06% | 8,097,500 |
| 2023-11-28 | 2023-11-24 | 0.890 | 10,065,000 | -130,000 | 2.10% | 8,957,850 |
| 2023-11-22 | 2023-11-20 | 0.820 | 10,195,000 | +20,000 | 2.12% | 8,359,900 |
| 2023-11-21 | 2023-11-17 | 0.830 | 10,175,000 | -110,000 | 2.12% | 8,445,250 |
| 2023-11-20 | 2023-11-16 | 0.860 | 10,285,000 | +235,000 | 2.14% | 8,845,100 |
| 2023-11-17 | 2023-11-15 | 0.880 | 10,050,000 | +5,000 | 2.09% | 8,844,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 10,045,000 | -65,000 | 2.09% | 10,045,000 |
| 2023-11-14 | 2023-11-10 | 1.010 | 10,110,000 | -120,000 | 2.11% | 10,211,100 |
| 2023-11-13 | 2023-11-09 | 1.000 | 10,230,000 | +300,000 | 2.13% | 10,230,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 9,930,000 | -170,000 | 2.07% | 9,930,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 10,100,000 | +170,000 | 2.10% | 10,100,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 9,930,000 | -200,000 | 2.07% | 10,227,900 |
| 2023-11-06 | 2023-11-02 | 1.010 | 10,130,000 | +210,000 | 2.11% | 10,231,300 |
| 2023-11-02 | 2023-10-31 | 1.010 | 9,920,000 | +200,000 | 2.07% | 10,019,200 |
| 2023-10-31 | 2023-10-27 | 1.090 | 9,720,000 | -200,000 | 2.02% | 10,594,800 |
| 2023-10-30 | 2023-10-26 | 1.020 | 9,920,000 | +200,000 | 2.07% | 10,118,400 |
| 2023-10-26 | 2023-10-24 | 1.030 | 9,720,000 | +610,000 | 2.02% | 10,011,600 |
| 2023-10-20 | 2023-10-18 | 1.070 | 9,110,000 | -70,000 | 1.90% | 9,747,700 |
| 2023-10-18 | 2023-10-16 | 1.080 | 9,180,000 | +70,000 | 1.91% | 9,914,400 |
| 2023-10-10 | 2023-10-06 | 1.180 | 9,110,000 | +400,000 | 1.90% | 10,749,800 |
| 2023-10-03 | 2023-09-28 | 1.130 | 8,710,000 | +280,000 | 1.81% | 9,842,300 |
| 2023-09-28 | 2023-09-26 | 1.150 | 8,430,000 | +1,290,000 | 1.76% | 9,694,500 |
| 2023-09-26 | 2023-09-22 | 1.270 | 7,140,000 | +510,000 | 1.49% | 9,067,800 |
| 2023-09-25 | 2023-09-21 | 1.300 | 6,630,000 | +60,000 | 1.38% | 8,619,000 |
| 2023-09-22 | 2023-09-20 | 1.110 | 6,570,000 | +65,000 | 1.37% | 7,292,700 |
| 2023-09-21 | 2023-09-19 | 1.160 | 6,505,000 | +25,000 | 1.36% | 7,545,800 |
| 2023-09-07 | 2023-09-05 | 1.150 | 6,480,000 | +25,000 | 1.35% | 7,452,000 |
| 2023-09-06 | 2023-09-04 | 1.200 | 6,455,000 | +105,000 | 1.34% | 7,746,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 6,350,000 | +10,000 | 1.32% | 7,620,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 6,340,000 | +40,000 | 1.32% | 7,861,600 |
| 2023-08-25 | 2023-08-23 | 1.300 | 6,300,000 | +10,000 | 1.31% | 8,190,000 |
| 2023-08-23 | 2023-08-21 | 1.330 | 6,290,000 | +25,000 | 1.31% | 8,365,700 |
| 2023-08-15 | 2023-08-11 | 1.400 | 6,265,000 | +615,000 | 1.31% | 8,771,000 |
| 2023-08-11 | 2023-08-09 | 1.420 | 5,650,000 | -60,000 | 1.18% | 8,023,000 |
| 2023-08-10 | 2023-08-08 | 1.380 | 5,710,000 | +95,000 | 1.19% | 7,879,800 |
| 2023-08-01 | 2023-07-28 | 1.600 | 5,615,000 | -20,000 | 1.17% | 8,984,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 5,635,000 | -10,000 | 1.17% | 9,016,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 5,645,000 | -30,000 | 1.18% | 9,088,450 |
| 2023-07-27 | 2023-07-25 | 1.520 | 5,675,000 | -20,000 | 1.18% | 8,626,000 |
| 2023-07-21 | 2023-07-19 | 1.200 | 5,695,000 | -10,000 | 1.19% | 6,834,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 5,705,000 | +180,000 | 1.19% | 6,903,050 |
| 2023-07-19 | 2023-07-14 | 1.220 | 5,525,000 | +45,000 | 1.15% | 6,740,500 |
| 2023-07-14 | 2023-07-12 | 1.280 | 5,480,000 | +35,000 | 1.14% | 7,014,400 |
| 2023-07-13 | 2023-07-11 | 1.400 | 5,445,000 | +320,000 | 1.13% | 7,623,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 5,125,000 | +60,000 | 1.07% | 6,355,000 |
| 2023-07-11 | 2023-07-07 | 1.350 | 5,065,000 | +10,000 | 1.06% | 6,837,750 |
| 2023-07-10 | 2023-07-06 | 1.360 | 5,055,000 | +5,000 | 1.05% | 6,874,800 |
| 2023-07-07 | 2023-07-05 | 1.470 | 5,050,000 | +15,000 | 1.05% | 7,423,500 |
| 2023-07-06 | 2023-07-04 | 1.550 | 5,035,000 | -110,000 | 1.05% | 7,804,250 |
| 2023-07-05 | 2023-07-03 | 1.580 | 5,145,000 | -45,000 | 1.07% | 8,129,100 |
| 2023-07-04 | 2023-06-30 | 1.580 | 5,190,000 | +155,000 | 1.08% | 8,200,200 |
| 2023-07-03 | 2023-06-29 | 1.560 | 5,035,000 | -50,000 | 1.05% | 7,854,600 |
| 2023-06-30 | 2023-06-28 | 1.500 | 5,085,000 | -210,000 | 1.06% | 7,627,500 |
| 2023-06-29 | 2023-06-27 | 1.410 | 5,295,000 | -40,000 | 1.10% | 7,465,950 |
| 2023-06-26 | 2023-06-21 | 1.440 | 5,335,000 | -25,000 | 1.11% | 7,682,400 |
| 2023-06-23 | 2023-06-20 | 1.430 | 5,360,000 | -20,000 | 1.12% | 7,664,800 |
| 2023-06-21 | 2023-06-19 | 1.460 | 5,380,000 | -110,000 | 1.12% | 7,854,800 |
| 2023-06-20 | 2023-06-16 | 1.300 | 5,490,000 | +150,000 | 1.14% | 7,137,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 5,340,000 | +260,000 | 1.11% | 5,553,600 |
| 2023-06-16 | 2023-06-14 | 1.470 | 5,080,000 | +70,000 | 1.06% | 7,467,600 |
| 2023-06-15 | 2023-06-13 | 1.790 | 5,010,000 | +95,000 | 1.04% | 8,967,900 |
| 2023-06-14 | 2023-06-12 | 1.740 | 4,915,000 | +75,000 | 1.02% | 8,552,100 |
| 2023-06-13 | 2023-06-09 | 1.680 | 4,840,000 | +240,000 | 1.01% | 8,131,200 |
| 2023-06-12 | 2023-06-08 | 1.710 | 4,600,000 | -245,000 | 0.96% | 7,866,000 |
| 2023-06-09 | 2023-06-07 | 1.690 | 4,845,000 | +5,000 | 1.01% | 8,188,050 |
| 2023-06-07 | 2023-06-05 | 2.000 | 4,840,000 | -5,000 | 1.01% | 9,680,000 |
| 2023-06-06 | 2023-06-02 | 1.990 | 4,845,000 | +90,000 | 1.01% | 9,641,550 |
| 2023-06-05 | 2023-06-01 | 2.330 | 4,755,000 | +10,000 | 0.99% | 11,079,150 |
| 2023-06-02 | 2023-05-31 | 2.490 | 4,745,000 | +255,000 | 0.99% | 11,815,050 |
| 2023-06-01 | 2023-05-30 | 2.470 | 4,490,000 | +30,000 | 0.94% | 11,090,300 |
| 2023-05-31 | 2023-05-29 | 2.210 | 4,460,000 | +240,000 | 0.93% | 9,856,600 |
| 2023-05-30 | 2023-05-25 | 2.000 | 4,220,000 | -95,000 | 0.88% | 8,440,000 |
| 2023-05-18 | 2023-05-16 | 1.810 | 4,315,000 | -35,000 | 0.90% | 7,810,150 |
| 2023-05-16 | 2023-05-12 | 2.010 | 4,350,000 | +405,000 | 0.91% | 8,743,500 |
| 2023-05-15 | 2023-05-11 | 1.750 | 3,945,000 | -140,000 | 0.82% | 6,903,750 |
| 2023-05-09 | 2023-05-05 | 1.560 | 4,085,000 | +510,000 | 0.85% | 6,372,600 |
| 2023-05-08 | 2023-05-04 | 1.620 | 3,575,000 | +500,000 | 0.74% | 5,791,500 |
| 2023-05-05 | 2023-05-03 | 1.580 | 3,075,000 | +10,000 | 0.64% | 4,858,500 |
| 2023-05-04 | 2023-05-02 | 1.550 | 3,065,000 | +10,000 | 0.64% | 4,750,750 |
| 2023-05-03 | 2023-04-28 | 1.590 | 3,055,000 | +1,185,000 | 0.64% | 4,857,450 |
| 2023-05-02 | 2023-04-27 | 1.690 | 1,870,000 | +110,000 | 0.39% | 3,160,300 |
| 2023-04-28 | 2023-04-26 | 1.650 | 1,760,000 | +865,000 | 0.37% | 2,904,000 |
| 2023-04-27 | 2023-04-25 | 1.800 | 895,000 | -420,000 | 0.19% | 1,611,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 1,315,000 | +10,000 | 0.27% | 2,367,000 |
| 2023-04-21 | 2023-04-19 | 1.850 | 1,305,000 | +355,000 | 0.27% | 2,414,250 |
| 2023-04-20 | 2023-04-18 | 1.880 | 950,000 | -910,000 | 0.20% | 1,786,000 |
| 2023-04-19 | 2023-04-17 | 1.880 | 1,860,000 | -50,000 | 0.39% | 3,496,800 |
| 2023-04-17 | 2023-04-13 | 1.870 | 1,910,000 | +110,000 | 0.40% | 3,571,700 |
| 2023-04-14 | 2023-04-12 | 1.890 | 1,800,000 | -2,595,000 | 0.38% | 3,402,000 |
| 2023-04-13 | 2023-04-11 | 1.880 | 4,395,000 | -100,000 | 0.92% | 8,262,600 |
| 2023-04-12 | 2023-04-06 | 1.890 | 4,495,000 | -50,000 | 0.94% | 8,495,550 |
| 2023-04-06 | 2023-04-03 | 1.980 | 4,545,000 | +95,000 | 0.95% | 8,999,100 |
| 2023-04-04 | 2023-03-31 | 1.980 | 4,450,000 | -5,000 | 0.93% | 8,811,000 |
| 2023-04-03 | 2023-03-30 | 1.980 | 4,455,000 | +100,000 | 0.93% | 8,820,900 |
| 2023-03-31 | 2023-03-29 | 2.020 | 4,355,000 | +75,000 | 0.91% | 8,797,100 |
| 2023-03-30 | 2023-03-28 | 1.870 | 4,280,000 | +115,000 | 0.89% | 8,003,600 |
| 2023-03-29 | 2023-03-27 | 1.940 | 4,165,000 | +5,000 | 0.87% | 8,080,100 |
| 2023-03-27 | 2023-03-23 | 2.000 | 4,160,000 | +150,000 | 0.87% | 8,320,000 |
| 2023-03-24 | 2023-03-22 | 1.970 | 4,010,000 | +10,000 | 0.84% | 7,899,700 |
| 2023-03-23 | 2023-03-21 | 1.980 | 4,000,000 | +70,000 | 0.83% | 7,920,000 |
| 2023-03-22 | 2023-03-20 | 2.080 | 3,930,000 | -385,000 | 0.82% | 8,174,400 |
| 2023-03-21 | 2023-03-17 | 2.320 | 4,315,000 | -35,000 | 0.90% | 10,010,800 |
| 2023-03-20 | 2023-03-16 | 2.300 | 4,350,000 | +130,000 | 0.91% | 10,005,000 |
| 2023-03-17 | 2023-03-15 | 2.220 | 4,220,000 | +120,000 | 0.88% | 9,368,400 |
| 2023-03-16 | 2023-03-14 | 1.980 | 4,100,000 | +85,000 | 0.85% | 8,118,000 |
| 2023-03-15 | 2023-03-13 | 1.920 | 4,015,000 | -30,000 | 0.84% | 7,708,800 |
| 2023-03-14 | 2023-03-10 | 1.810 | 4,045,000 | -155,000 | 0.84% | 7,321,450 |
| 2023-03-13 | 2023-03-09 | 1.820 | 4,200,000 | -40,000 | 0.88% | 7,644,000 |
| 2023-03-10 | 2023-03-08 | 1.640 | 4,240,000 | +205,000 | 0.88% | 6,953,600 |
| 2023-03-09 | 2023-03-07 | 1.680 | 4,035,000 | -30,000 | 0.84% | 6,778,800 |
| 2023-03-08 | 2023-03-06 | 1.560 | 4,065,000 | +50,000 | 0.85% | 6,341,400 |
| 2023-03-07 | 2023-03-03 | 1.780 | 4,015,000 | -55,000 | 0.84% | 7,146,700 |
| 2023-03-06 | 2023-03-02 | 1.650 | 4,070,000 | +40,000 | 0.85% | 6,715,500 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4,030,000 | +15,000 | 0.84% | 7,052,500 |
| 2023-02-28 | 2023-02-24 | 2.000 | 4,015,000 | -70,000 | 0.84% | 8,030,000 |
| 2022-07-05 | 2022-06-30 | 2.220 | 4,085,000 | -200,000 | 0.85% | 9,068,700 |
| 2022-06-30 | 2022-06-28 | 2.100 | 4,285,000 | +200,000 | 0.89% | 8,998,500 |
| 2021-12-08 | 2021-12-06 | 2.250 | 4,085,000 | -70,000 | 0.85% | 9,191,250 |
| 2021-12-03 | 2021-12-01 | 2.300 | 4,155,000 | -40,000 | 0.87% | 9,556,500 |
| 2021-12-02 | 2021-11-30 | 2.300 | 4,195,000 | -100,000 | 0.87% | 9,648,500 |
| 2021-11-25 | 2021-11-23 | 2.360 | 4,295,000 | +210,000 | 0.89% | 10,136,200 |
| 2021-11-23 | 2021-11-19 | 2.380 | 4,085,000 | -130,000 | 0.85% | 9,722,300 |
| 2021-11-18 | 2021-11-16 | 2.330 | 4,215,000 | +130,000 | 0.88% | 9,820,950 |
| 2021-11-15 | 2021-11-11 | 2.380 | 4,085,000 | +130,000 | 0.85% | 9,722,300 |
| 2021-10-25 | 2021-10-21 | 2.430 | 3,955,000 | -120,000 | 0.82% | 9,610,650 |
| 2021-10-19 | 2021-10-15 | 2.400 | 4,075,000 | +120,000 | 0.85% | 9,780,000 |
| 2021-08-24 | 2021-08-20 | 2.410 | 3,955,000 | -1,600,000 | 0.82% | 9,531,550 |
| 2021-08-20 | 2021-08-18 | 2.490 | 5,555,000 | -5,000 | 1.16% | 13,831,950 |
| 2021-08-16 | 2021-08-12 | 2.440 | 5,560,000 | -8,000,000 | 1.16% | 13,566,400 |
| 2021-07-30 | 2021-07-28 | 2.292 | 13,560,000 | +11,895 | 2.83% | 31,079,663 |
| 2021-07-29 | 2021-07-27 | 2.162 | 13,548,105 | -4,996 | 2.82% | 29,289,599 |
| 2021-06-25 | 2021-06-23 | 2.382 | 13,553,101 | -24,978 | 2.83% | 32,284,700 |
| 2021-06-24 | 2021-06-22 | 2.402 | 13,578,079 | -49,956 | 2.83% | 32,616,000 |
| 2021-06-23 | 2021-06-21 | 2.412 | 13,628,035 | -264,768 | 2.84% | 32,872,400 |
| 2021-06-22 | 2021-06-18 | 2.482 | 13,892,803 | +339,702 | 2.90% | 34,484,401 |
| 2021-06-18 | 2021-06-16 | 2.302 | 13,553,101 | -194,829 | 2.83% | 31,199,500 |
| 2021-06-17 | 2021-06-15 | 2.242 | 13,747,930 | -34,969 | 2.87% | 30,822,400 |
| 2021-06-16 | 2021-06-11 | 2.362 | 13,782,899 | +159,860 | 2.87% | 32,556,200 |
| 2021-05-10 | 2021-05-06 | 1.992 | 13,623,039 | -4,996 | 2.84% | 27,133,649 |
| 2021-05-07 | 2021-05-05 | 1.962 | 13,628,035 | -109,904 | 2.84% | 26,734,400 |
| 2021-05-04 | 2021-04-30 | 2.082 | 13,737,939 | +109,904 | 2.86% | 28,600,001 |
| 2021-04-22 | 2021-04-20 | 1.752 | 13,628,035 | -99,912 | 2.84% | 23,870,000 |
| 2021-04-21 | 2021-04-19 | 1.762 | 13,727,947 | -99,913 | 2.86% | 24,182,399 |
| 2021-04-20 | 2021-04-16 | 1.782 | 13,827,860 | +199,825 | 2.88% | 24,635,201 |
| 2021-04-12 | 2021-04-08 | 1.792 | 13,628,035 | -74,934 | 2.84% | 24,415,600 |
| 2021-03-30 | 2021-03-26 | 1.792 | 13,702,969 | -74,935 | 2.86% | 24,549,849 |
| 2021-03-19 | 2021-03-17 | 1.361 | 13,777,904 | -4,995 | 2.87% | 18,754,401 |
| 2021-03-10 | 2021-03-08 | 1.021 | 13,782,899 | -129,886 | 2.87% | 14,070,900 |
| 2021-03-08 | 2021-03-04 | 1.011 | 13,912,785 | -119,895 | 2.90% | 14,064,250 |
| 2021-03-05 | 2021-03-03 | 1.191 | 14,032,680 | +249,781 | 2.93% | 16,713,550 |
| 2021-02-24 | 2021-02-22 | 0.801 | 13,782,899 | +104,908 | 2.87% | 11,036,000 |
| 2021-02-22 | 2021-02-18 | 0.681 | 13,677,991 | +179,842 | 2.85% | 9,309,200 |
| 2021-02-17 | 2021-02-11 | 0.601 | 13,498,149 | +19,982 | 2.81% | 8,106,000 |
| 2021-02-01 | 2021-01-28 | 0.330 | 13,478,167 | -19,982 | 2.81% | 4,451,700 |
| 2021-01-25 | 2021-01-21 | 0.385 | 13,498,149 | -19,983 | 2.81% | 5,201,350 |
| 2021-01-15 | 2021-01-13 | 0.300 | 13,518,132 | -39,964 | 2.82% | 4,059,000 |
| 2021-01-12 | 2021-01-08 | 0.236 | 13,558,096 | +2,777,561 | 2.83% | 3,202,520 |
| 2021-01-06 | 2021-01-04 | 0.207 | 10,780,535 | +1,049,079 | 2.25% | 2,233,530 |
| 2021-01-04 | 2020-12-29 | 0.171 | 9,731,456 | +8,072,912 | 2.03% | 1,665,540 |
| 2020-12-29 | 2020-12-24 | 0.141 | 1,658,544 | +749,342 | 0.35% | 234,060 |
| 2020-12-28 | 2020-12-22 | 0.120 | 909,202 | +829,272 | 0.19% | 109,200 |
| 2020-09-02 | 2020-08-31 | 0.114 | 79,930 | -299,737 | 0.02% | 9,120 |
| 2020-09-01 | 2020-08-28 | 0.118 | 379,667 | -114,899 | 0.08% | 44,840 |
| 2020-08-28 | 2020-08-26 | 0.119 | 494,566 | -174,846 | 0.10% | 58,905 |
| 2020-08-27 | 2020-08-25 | 0.117 | 669,412 | -9,992 | 0.14% | 78,390 |
| 2020-08-24 | 2020-08-20 | 0.125 | 679,404 | +299,737 | 0.14% | 85,000 |
| 2020-08-19 | 2020-08-17 | 0.163 | 379,667 | +19,983 | 0.08% | 61,940 |
| 2020-08-17 | 2020-08-13 | 0.213 | 359,684 | +19,982 | 0.07% | 76,680 |
| 2020-08-14 | 2020-08-12 | 0.280 | 339,702 | +59,948 | 0.07% | 95,200 |
| 2020-08-12 | 2020-08-10 | 0.345 | 279,754 | +279,754 | 0.06% | 96,600 |
| 2020-06-19 | 2020-06-17 | 0.490 | 0 | -134,882 | ||
| 2020-06-16 | 2020-06-12 | 0.495 | 134,882 | +134,882 | 0.03% | 66,825 |
| 2020-06-04 | 2020-06-02 | 0.490 | 0 | -299,737 | ||
| 2020-06-01 | 2020-05-28 | 0.465 | 299,737 | +299,737 | 0.06% | 139,500 |
| 2020-03-24 | 2020-03-20 | 0.465 | 0 | -249,781 | ||
| 2020-03-19 | 2020-03-17 | 0.455 | 249,781 | +249,781 | 0.05% | 113,750 |
| 2020-03-10 | 2020-03-06 | 0.520 | 0 | -249,781 | ||
| 2020-03-05 | 2020-03-03 | 0.530 | 249,781 | +249,781 | 0.05% | 132,500 |
| 2020-02-26 | 2020-02-24 | 0.510 | 0 | -19,982 | ||
| 2020-02-25 | 2020-02-21 | 0.520 | 19,982 | +19,982 | 0.00% | 10,400 |
| 2020-01-21 | 2020-01-17 | 0.455 | 0 | -69,939 | ||
| 2020-01-20 | 2020-01-16 | 0.455 | 69,939 | -79,929 | 0.01% | 31,850 |
| 2020-01-17 | 2020-01-15 | 0.460 | 149,868 | +149,868 | 0.03% | 69,000 |
| 2020-01-13 | 2020-01-09 | 0.460 | 0 | -189,833 | ||
| 2020-01-10 | 2020-01-08 | 0.460 | 189,833 | +189,833 | 0.04% | 87,400 |
| 2020-01-02 | 2019-12-27 | 0.465 | 0 | -54,952 | ||
| 2019-12-30 | 2019-12-24 | 0.460 | 54,952 | +54,952 | 0.01% | 25,300 |
| 2019-11-29 | 2019-11-27 | 0.425 | 0 | -59,947 | ||
| 2019-11-08 | 2019-11-06 | 0.420 | 59,947 | -64,943 | 0.01% | 25,200 |
| 2019-08-12 | 2019-08-08 | 0.420 | 124,890 | +39,965 | 0.03% | 52,500 |
| 2019-07-31 | 2019-07-29 | 0.425 | 84,925 | -54,952 | 0.02% | 36,125 |
| 2019-07-05 | 2019-07-03 | 0.445 | 139,877 | -99,912 | 0.03% | 62,300 |
| 2019-07-04 | 2019-07-02 | 0.460 | 239,789 | +179,842 | 0.05% | 110,400 |
| 2019-05-30 | 2019-05-28 | 0.430 | 59,947 | -119,895 | 0.01% | 25,800 |
| 2019-05-23 | 2019-05-21 | 0.440 | 179,842 | -39,965 | 0.04% | 79,200 |
| 2019-05-20 | 2019-05-16 | 0.460 | 219,807 | +99,912 | 0.05% | 101,200 |
| 2019-05-07 | 2019-05-03 | 0.475 | 119,895 | -344,697 | 0.03% | 57,000 |
| 2019-05-03 | 2019-04-30 | 0.425 | 464,592 | -54,952 | 0.10% | 197,625 |
| 2019-04-25 | 2019-04-23 | 0.475 | 519,544 | -24,978 | 0.11% | 247,000 |
| 2019-04-12 | 2019-04-10 | 0.425 | 544,522 | +54,952 | 0.11% | 231,625 |
| 2019-04-11 | 2019-04-09 | 0.420 | 489,570 | +119,895 | 0.10% | 205,800 |
| 2019-04-10 | 2019-04-08 | 0.435 | 369,675 | +249,780 | 0.08% | 160,950 |
| 2019-02-22 | 2019-02-20 | 0.310 | 119,895 | -19,982 | 0.03% | 37,200 |
| 2018-10-04 | 2018-10-02 | 0.255 | 139,877 | -79,930 | 0.03% | 35,700 |
| 2018-08-14 | 2018-08-10 | 0.315 | 219,807 | +119,895 | 0.05% | 69,300 |
| 2018-07-13 | 2018-07-11 | 0.265 | 99,912 | +29,973 | 0.02% | 26,500 |
| 2018-07-06 | 2018-07-04 | 0.300 | 69,939 | -249,780 | 0.01% | 21,000 |
| 2018-07-05 | 2018-07-03 | 0.305 | 319,719 | -209,816 | 0.07% | 97,600 |
| 2018-06-28 | 2018-06-26 | 0.315 | 529,535 | +4,996 | 0.11% | 166,950 |
| 2018-06-27 | 2018-06-25 | 0.335 | 524,539 | -239,790 | 0.11% | 175,875 |
| 2018-06-25 | 2018-06-21 | 0.345 | 764,329 | +4,996 | 0.16% | 263,925 |
| 2018-06-21 | 2018-06-19 | 0.345 | 759,333 | +109,903 | 0.16% | 262,200 |
| 2018-06-20 | 2018-06-15 | 0.395 | 649,430 | -99,912 | 0.14% | 256,750 |
| 2018-06-19 | 2018-06-14 | 0.390 | 749,342 | -89,921 | 0.16% | 292,500 |
| 2018-06-15 | 2018-06-13 | 0.400 | 839,263 | +49,956 | 0.17% | 336,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 789,307 | +474,583 | 0.16% | 323,900 |
| 2018-06-13 | 2018-06-11 | 0.390 | 314,724 | -4,995 | 0.07% | 122,850 |
| 2018-06-11 | 2018-06-07 | 0.360 | 319,719 | +99,912 | 0.07% | 115,200 |
| 2018-06-08 | 2018-06-06 | 0.365 | 219,807 | +199,825 | 0.05% | 80,300 |
| 2018-06-07 | 2018-06-05 | 0.365 | 19,982 | -79,930 | 0.00% | 7,300 |
| 2018-05-15 | 2018-05-11 | 0.315 | 99,912 | -69,939 | 0.02% | 31,500 |
| 2018-05-14 | 2018-05-10 | 0.320 | 169,851 | +39,965 | 0.04% | 54,400 |
| 2018-03-28 | 2018-03-26 | 0.275 | 129,886 | -249,781 | 0.03% | 35,750 |
| 2018-03-26 | 2018-03-22 | 0.295 | 379,667 | -149,868 | 0.08% | 112,100 |
| 2018-03-16 | 2018-03-14 | 0.310 | 529,535 | +99,912 | 0.11% | 164,300 |
| 2018-03-06 | 2018-03-02 | 0.300 | 429,623 | +99,912 | 0.09% | 129,000 |
| 2018-03-05 | 2018-03-01 | 0.305 | 329,711 | +99,913 | 0.07% | 100,650 |
| 2018-03-01 | 2018-02-27 | 0.305 | 229,798 | +99,912 | 0.05% | 70,150 |
| 2018-02-27 | 2018-02-23 | 0.310 | 129,886 | -119,895 | 0.03% | 40,300 |
| 2018-02-26 | 2018-02-22 | 0.310 | 249,781 | -24,978 | 0.05% | 77,500 |
| 2018-01-17 | 2018-01-15 | 0.320 | 274,759 | -54,952 | 0.06% | 88,000 |
| 2018-01-08 | 2018-01-04 | 0.340 | 329,711 | -9,991 | 0.07% | 112,200 |
| 2018-01-05 | 2018-01-03 | 0.355 | 339,702 | +239,790 | 0.07% | 120,700 |
| 2018-01-03 | 2017-12-29 | 0.305 | 99,912 | -114,899 | 0.02% | 30,500 |
| 2018-01-02 | 2017-12-28 | 0.310 | 214,811 | +54,951 | 0.04% | 66,650 |
| 2017-12-29 | 2017-12-27 | 0.315 | 159,860 | +59,948 | 0.03% | 50,400 |
| 2017-12-15 | 2017-12-13 | 0.335 | 99,912 | -14,987 | 0.02% | 33,500 |
| 2017-12-12 | 2017-12-08 | 0.360 | 114,899 | -9,991 | 0.02% | 41,400 |
| 2017-12-07 | 2017-12-05 | 0.400 | 124,890 | -4,996 | 0.03% | 50,000 |
| 2017-12-04 | 2017-11-30 | 0.410 | 129,886 | -54,952 | 0.03% | 53,300 |
| 2017-11-28 | 2017-11-24 | 0.450 | 184,838 | -184,837 | 0.04% | 83,250 |
| 2017-11-27 | 2017-11-23 | 0.445 | 369,675 | -374,671 | 0.08% | 164,650 |
| 2017-11-24 | 2017-11-22 | 0.495 | 744,346 | +629,447 | 0.16% | 368,775 |
| 2017-11-23 | 2017-11-21 | 0.405 | 114,899 | +19,982 | 0.02% | 46,575 |
| 2017-11-22 | 2017-11-20 | 0.445 | 94,917 | -289,745 | 0.02% | 42,275 |
| 2017-11-21 | 2017-11-17 | 0.510 | 384,662 | 0.08% | 196,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy