History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 2,390,000 | +0 | 0.50% | 348,940 |
| 2025-10-13 | 2025-10-09 | 0.147 | 2,390,000 | +0 | 0.50% | 351,330 |
| 2025-10-10 | 2025-10-08 | 0.153 | 2,390,000 | +0 | 0.50% | 365,670 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,390,000 | +0 | 0.50% | 339,380 |
| 2025-10-08 | 2025-10-03 | 0.143 | 2,390,000 | +0 | 0.50% | 341,770 |
| 2025-10-06 | 2025-10-02 | 0.144 | 2,390,000 | +0 | 0.50% | 344,160 |
| 2025-10-03 | 2025-09-30 | 0.144 | 2,390,000 | +0 | 0.50% | 344,160 |
| 2025-10-02 | 2025-09-29 | 0.142 | 2,390,000 | +0 | 0.50% | 339,380 |
| 2025-09-30 | 2025-09-26 | 0.140 | 2,390,000 | +0 | 0.50% | 334,600 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,390,000 | +0 | 0.50% | 346,550 |
| 2025-09-26 | 2025-09-24 | 0.147 | 2,390,000 | +0 | 0.50% | 351,330 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,390,000 | +0 | 0.50% | 358,500 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,390,000 | +0 | 0.50% | 358,500 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,390,000 | +0 | 0.50% | 368,060 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,390,000 | +0 | 0.50% | 353,720 |
| 2025-09-19 | 2025-09-17 | 0.149 | 2,390,000 | +10,000 | 0.50% | 356,110 |
| 2025-09-17 | 2025-09-15 | 0.164 | 2,380,000 | -30,000 | 0.50% | 390,320 |
| 2025-09-15 | 2025-09-11 | 0.162 | 2,410,000 | +20,000 | 0.50% | 390,420 |
| 2025-09-12 | 2025-09-10 | 0.168 | 2,390,000 | -190,000 | 0.50% | 401,520 |
| 2025-09-11 | 2025-09-09 | 0.165 | 2,580,000 | -105,000 | 0.54% | 425,700 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,685,000 | +90,000 | 0.56% | 343,680 |
| 2025-09-02 | 2025-08-29 | 0.127 | 2,595,000 | +90,000 | 0.54% | 329,565 |
| 2025-09-01 | 2025-08-28 | 0.130 | 2,505,000 | +20,000 | 0.52% | 325,650 |
| 2025-08-29 | 2025-08-27 | 0.132 | 2,485,000 | +40,000 | 0.52% | 328,020 |
| 2025-08-25 | 2025-08-21 | 0.135 | 2,445,000 | +20,000 | 0.51% | 330,075 |
| 2025-08-20 | 2025-08-18 | 0.132 | 2,425,000 | -125,000 | 0.51% | 320,100 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,550,000 | -200,000 | 0.53% | 346,800 |
| 2025-08-12 | 2025-08-08 | 0.127 | 2,750,000 | +40,000 | 0.57% | 349,250 |
| 2025-08-11 | 2025-08-07 | 0.131 | 2,710,000 | +20,000 | 0.56% | 355,010 |
| 2025-08-07 | 2025-08-05 | 0.128 | 2,690,000 | +10,000 | 0.56% | 344,320 |
| 2025-08-06 | 2025-08-04 | 0.133 | 2,680,000 | +20,000 | 0.56% | 356,440 |
| 2025-08-05 | 2025-08-01 | 0.140 | 2,660,000 | +10,000 | 0.55% | 372,400 |
| 2025-08-04 | 2025-07-31 | 0.147 | 2,650,000 | +15,000 | 0.55% | 389,550 |
| 2025-07-31 | 2025-07-29 | 0.148 | 2,635,000 | +90,000 | 0.55% | 389,980 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,545,000 | +300,000 | 0.53% | 399,565 |
| 2025-07-29 | 2025-07-25 | 0.156 | 2,245,000 | +10,000 | 0.47% | 350,220 |
| 2025-07-28 | 2025-07-24 | 0.155 | 2,235,000 | +20,000 | 0.47% | 346,425 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,215,000 | +20,000 | 0.46% | 256,940 |
| 2025-05-30 | 2025-05-28 | 0.103 | 2,195,000 | +5,000 | 0.46% | 226,085 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,190,000 | +20,000 | 0.46% | 214,620 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,170,000 | +5,000 | 0.45% | 230,020 |
| 2025-05-13 | 2025-05-09 | 0.107 | 2,165,000 | +20,000 | 0.45% | 231,655 |
| 2025-05-12 | 2025-05-08 | 0.107 | 2,145,000 | +10,000 | 0.45% | 229,515 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,135,000 | +5,000 | 0.44% | 249,795 |
| 2025-05-07 | 2025-05-02 | 0.119 | 2,130,000 | +5,000 | 0.44% | 253,470 |
| 2025-05-06 | 2025-04-30 | 0.119 | 2,125,000 | +5,000 | 0.44% | 252,875 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,120,000 | +15,000 | 0.44% | 254,400 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2,105,000 | -5,000 | 0.44% | 252,600 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,110,000 | +5,000 | 0.44% | 229,990 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,105,000 | +25,000 | 0.44% | 227,340 |
| 2025-04-14 | 2025-04-10 | 0.119 | 2,080,000 | -35,000 | 0.43% | 247,520 |
| 2025-03-21 | 2025-03-19 | 0.139 | 2,115,000 | -25,000 | 0.44% | 293,985 |
| 2025-03-07 | 2025-03-05 | 0.140 | 2,140,000 | +10,000 | 0.45% | 299,600 |
| 2025-02-28 | 2025-02-26 | 0.153 | 2,130,000 | +10,000 | 0.44% | 325,890 |
| 2025-02-25 | 2025-02-21 | 0.155 | 2,120,000 | -10,000 | 0.44% | 328,600 |
| 2025-02-10 | 2025-02-06 | 0.184 | 2,130,000 | +10,000 | 0.44% | 391,920 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,120,000 | +90,000 | 0.44% | 371,000 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,030,000 | +15,000 | 0.42% | 345,100 |
| 2025-01-23 | 2025-01-21 | 0.176 | 2,015,000 | +100,000 | 0.42% | 354,640 |
| 2025-01-21 | 2025-01-17 | 0.185 | 1,915,000 | -5,000 | 0.40% | 354,275 |
| 2025-01-20 | 2025-01-16 | 0.185 | 1,920,000 | +20,000 | 0.40% | 355,200 |
| 2025-01-16 | 2025-01-14 | 0.181 | 1,900,000 | -30,000 | 0.40% | 343,900 |
| 2025-01-13 | 2025-01-09 | 0.173 | 1,930,000 | -30,000 | 0.40% | 333,890 |
| 2025-01-09 | 2025-01-07 | 0.231 | 1,960,000 | -10,000 | 0.41% | 452,760 |
| 2025-01-08 | 2025-01-06 | 0.235 | 1,970,000 | +10,000 | 0.41% | 462,950 |
| 2025-01-03 | 2024-12-31 | 0.295 | 1,960,000 | -10,000 | 0.41% | 578,200 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,970,000 | -60,000 | 0.41% | 679,650 |
| 2024-12-23 | 2024-12-19 | 0.335 | 2,030,000 | -285,000 | 0.42% | 680,050 |
| 2024-12-20 | 2024-12-18 | 0.370 | 2,315,000 | +10,000 | 0.48% | 856,550 |
| 2024-12-18 | 2024-12-16 | 0.365 | 2,305,000 | +5,000 | 0.48% | 841,325 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,300,000 | -40,000 | 0.48% | 862,500 |
| 2024-12-16 | 2024-12-12 | 0.375 | 2,340,000 | -185,000 | 0.49% | 877,500 |
| 2024-12-11 | 2024-12-09 | 0.370 | 2,525,000 | +55,000 | 0.53% | 934,250 |
| 2024-12-09 | 2024-12-05 | 0.380 | 2,470,000 | +5,000 | 0.51% | 938,600 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,465,000 | +5,000 | 0.51% | 961,350 |
| 2024-12-05 | 2024-12-03 | 0.420 | 2,460,000 | -20,000 | 0.51% | 1,033,200 |
| 2024-12-04 | 2024-12-02 | 0.410 | 2,480,000 | +35,000 | 0.52% | 1,016,800 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,445,000 | +45,000 | 0.51% | 1,051,350 |
| 2024-12-02 | 2024-11-28 | 0.380 | 2,400,000 | +15,000 | 0.50% | 912,000 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,385,000 | +30,000 | 0.50% | 906,300 |
| 2024-11-28 | 2024-11-26 | 0.355 | 2,355,000 | -85,000 | 0.49% | 836,025 |
| 2024-11-27 | 2024-11-25 | 0.365 | 2,440,000 | +5,000 | 0.51% | 890,600 |
| 2024-11-26 | 2024-11-22 | 0.385 | 2,435,000 | +5,000 | 0.51% | 937,475 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,430,000 | +10,000 | 0.51% | 947,700 |
| 2024-11-22 | 2024-11-20 | 0.365 | 2,420,000 | -20,000 | 0.50% | 883,300 |
| 2024-11-21 | 2024-11-19 | 0.365 | 2,440,000 | +25,000 | 0.51% | 890,600 |
| 2024-11-20 | 2024-11-18 | 0.350 | 2,415,000 | +30,000 | 0.50% | 845,250 |
| 2024-11-19 | 2024-11-15 | 0.335 | 2,385,000 | +25,000 | 0.50% | 798,975 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,360,000 | +20,000 | 0.49% | 837,800 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,340,000 | +30,000 | 0.49% | 854,100 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,310,000 | +65,000 | 0.48% | 900,900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,245,000 | +10,000 | 0.47% | 1,010,250 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,235,000 | -50,000 | 0.47% | 1,083,975 |
| 2024-11-11 | 2024-11-07 | 0.475 | 2,285,000 | +10,000 | 0.48% | 1,085,375 |
| 2024-11-08 | 2024-11-06 | 0.495 | 2,275,000 | +20,000 | 0.47% | 1,126,125 |
| 2024-11-07 | 2024-11-05 | 0.450 | 2,255,000 | -5,000 | 0.47% | 1,014,750 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,260,000 | -175,000 | 0.47% | 994,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,435,000 | +15,000 | 0.51% | 961,825 |
| 2024-11-04 | 2024-10-31 | 0.375 | 2,420,000 | +10,000 | 0.50% | 907,500 |
| 2024-11-01 | 2024-10-30 | 0.345 | 2,410,000 | +20,000 | 0.50% | 831,450 |
| 2024-10-31 | 2024-10-29 | 0.370 | 2,390,000 | -180,000 | 0.50% | 884,300 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,570,000 | +85,000 | 0.54% | 925,200 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,485,000 | -145,000 | 0.52% | 1,056,125 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,630,000 | -130,000 | 0.55% | 1,144,050 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,760,000 | +80,000 | 0.57% | 1,186,800 |
| 2024-10-24 | 2024-10-22 | 0.495 | 2,680,000 | -70,000 | 0.56% | 1,326,600 |
| 2024-10-23 | 2024-10-21 | 0.590 | 2,750,000 | +545,000 | 0.57% | 1,622,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,205,000 | +75,000 | 0.46% | 793,800 |
| 2024-10-21 | 2024-10-17 | 0.238 | 2,130,000 | +55,000 | 0.44% | 506,940 |
| 2024-10-18 | 2024-10-16 | 0.195 | 2,075,000 | -10,000 | 0.43% | 404,625 |
| 2024-10-16 | 2024-10-14 | 0.196 | 2,085,000 | -25,000 | 0.43% | 408,660 |
| 2024-10-15 | 2024-10-10 | 0.160 | 2,110,000 | +15,000 | 0.44% | 337,600 |
| 2024-10-03 | 2024-09-30 | 0.146 | 2,095,000 | +5,000 | 0.44% | 305,870 |
| 2024-09-30 | 2024-09-26 | 0.144 | 2,090,000 | +10,000 | 0.44% | 300,960 |
| 2024-08-26 | 2024-08-22 | 0.155 | 2,080,000 | +10,000 | 0.43% | 322,400 |
| 2024-07-30 | 2024-07-26 | 0.185 | 2,070,000 | +5,000 | 0.43% | 382,950 |
| 2024-07-24 | 2024-07-22 | 0.206 | 2,065,000 | -10,000 | 0.43% | 425,390 |
| 2024-07-11 | 2024-07-09 | 0.138 | 2,075,000 | +10,000 | 0.43% | 286,350 |
| 2024-06-27 | 2024-06-25 | 0.214 | 2,065,000 | +10,000 | 0.43% | 441,910 |
| 2024-06-24 | 2024-06-20 | 0.215 | 2,055,000 | +5,000 | 0.43% | 441,825 |
| 2024-06-18 | 2024-06-14 | 0.190 | 2,050,000 | +10,000 | 0.43% | 389,500 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,040,000 | -25,000 | 0.42% | 387,600 |
| 2024-06-14 | 2024-06-12 | 0.189 | 2,065,000 | +15,000 | 0.43% | 390,285 |
| 2024-05-24 | 2024-05-22 | 0.171 | 2,050,000 | +10,000 | 0.43% | 350,550 |
| 2024-05-07 | 2024-05-03 | 0.147 | 2,040,000 | +40,000 | 0.42% | 299,880 |
| 2024-04-05 | 2024-04-02 | 0.220 | 2,000,000 | -10,000 | 0.42% | 440,000 |
| 2024-03-21 | 2024-03-19 | 0.226 | 2,010,000 | -10,000 | 0.42% | 454,260 |
| 2024-03-11 | 2024-03-07 | 0.229 | 2,020,000 | +5,000 | 0.42% | 462,580 |
| 2024-02-22 | 2024-02-20 | 0.265 | 2,015,000 | +50,000 | 0.42% | 533,975 |
| 2024-02-15 | 2024-02-09 | 0.305 | 1,965,000 | +5,000 | 0.41% | 599,325 |
| 2024-02-08 | 2024-02-06 | 0.295 | 1,960,000 | +40,000 | 0.41% | 578,200 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,920,000 | +70,000 | 0.40% | 576,000 |
| 2024-01-31 | 2024-01-29 | 0.335 | 1,850,000 | -30,000 | 0.39% | 619,750 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,880,000 | +20,000 | 0.39% | 667,400 |
| 2024-01-09 | 2024-01-05 | 0.425 | 1,860,000 | +240,000 | 0.39% | 790,500 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,620,000 | -15,000 | 0.34% | 534,600 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,635,000 | +170,000 | 0.34% | 637,650 |
| 2023-11-20 | 2023-11-16 | 0.860 | 1,465,000 | -5,000 | 0.31% | 1,259,900 |
| 2023-11-16 | 2023-11-14 | 1.000 | 1,470,000 | -40,000 | 0.31% | 1,470,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1,510,000 | -50,000 | 0.31% | 1,540,200 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,560,000 | -30,000 | 0.32% | 1,669,200 |
| 2023-10-17 | 2023-10-13 | 1.080 | 1,590,000 | -40,000 | 0.33% | 1,717,200 |
| 2023-10-16 | 2023-10-12 | 1.150 | 1,630,000 | -45,000 | 0.34% | 1,874,500 |
| 2023-10-09 | 2023-10-05 | 1.130 | 1,675,000 | +165,000 | 0.35% | 1,892,750 |
| 2023-10-06 | 2023-10-04 | 1.250 | 1,510,000 | -25,000 | 0.31% | 1,887,500 |
| 2023-10-04 | 2023-09-29 | 1.230 | 1,535,000 | -5,000 | 0.32% | 1,888,050 |
| 2023-09-29 | 2023-09-27 | 1.110 | 1,540,000 | -5,000 | 0.32% | 1,709,400 |
| 2023-09-26 | 2023-09-22 | 1.270 | 1,545,000 | -75,000 | 0.32% | 1,962,150 |
| 2023-09-19 | 2023-09-15 | 1.130 | 1,620,000 | -5,000 | 0.34% | 1,830,600 |
| 2023-09-18 | 2023-09-14 | 1.110 | 1,625,000 | -80,000 | 0.34% | 1,803,750 |
| 2023-09-15 | 2023-09-13 | 1.090 | 1,705,000 | -240,000 | 0.36% | 1,858,450 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,945,000 | +45,000 | 0.41% | 2,081,150 |
| 2023-09-13 | 2023-09-11 | 1.120 | 1,900,000 | +85,000 | 0.40% | 2,128,000 |
| 2023-09-12 | 2023-09-07 | 1.250 | 1,815,000 | +15,000 | 0.38% | 2,268,750 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,800,000 | -30,000 | 0.37% | 2,088,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 1,830,000 | +170,000 | 0.38% | 2,104,500 |
| 2023-09-06 | 2023-09-04 | 1.200 | 1,660,000 | -30,000 | 0.35% | 1,992,000 |
| 2023-08-30 | 2023-08-28 | 1.270 | 1,690,000 | +235,000 | 0.35% | 2,146,300 |
| 2023-08-22 | 2023-08-18 | 1.350 | 1,455,000 | -10,000 | 0.30% | 1,964,250 |
| 2023-08-21 | 2023-08-17 | 1.360 | 1,465,000 | +5,000 | 0.31% | 1,992,400 |
| 2023-08-15 | 2023-08-11 | 1.400 | 1,460,000 | -45,000 | 0.30% | 2,044,000 |
| 2023-08-11 | 2023-08-09 | 1.420 | 1,505,000 | +10,000 | 0.31% | 2,137,100 |
| 2023-08-02 | 2023-07-31 | 1.590 | 1,495,000 | -25,000 | 0.31% | 2,377,050 |
| 2023-08-01 | 2023-07-28 | 1.600 | 1,520,000 | -90,000 | 0.32% | 2,432,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 1,610,000 | -70,000 | 0.34% | 2,576,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,680,000 | -40,000 | 0.35% | 2,704,800 |
| 2023-07-27 | 2023-07-25 | 1.520 | 1,720,000 | -5,000 | 0.36% | 2,614,400 |
| 2023-07-26 | 2023-07-24 | 1.300 | 1,725,000 | -5,000 | 0.36% | 2,242,500 |
| 2023-07-20 | 2023-07-18 | 1.210 | 1,730,000 | -10,000 | 0.36% | 2,093,300 |
| 2023-07-14 | 2023-07-12 | 1.280 | 1,740,000 | -10,000 | 0.36% | 2,227,200 |
| 2023-07-13 | 2023-07-11 | 1.400 | 1,750,000 | +5,000 | 0.36% | 2,450,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 1,745,000 | +10,000 | 0.36% | 2,163,800 |
| 2023-07-11 | 2023-07-07 | 1.350 | 1,735,000 | +5,000 | 0.36% | 2,342,250 |
| 2023-07-07 | 2023-07-05 | 1.470 | 1,730,000 | -5,000 | 0.36% | 2,543,100 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,735,000 | -5,000 | 0.36% | 2,689,250 |
| 2023-07-05 | 2023-07-03 | 1.580 | 1,740,000 | +10,000 | 0.36% | 2,749,200 |
| 2023-07-04 | 2023-06-30 | 1.580 | 1,730,000 | +10,000 | 0.36% | 2,733,400 |
| 2023-07-03 | 2023-06-29 | 1.560 | 1,720,000 | +5,000 | 0.36% | 2,683,200 |
| 2023-06-30 | 2023-06-28 | 1.500 | 1,715,000 | -5,000 | 0.36% | 2,572,500 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,720,000 | -35,000 | 0.36% | 2,425,200 |
| 2023-06-27 | 2023-06-23 | 1.360 | 1,755,000 | +20,000 | 0.37% | 2,386,800 |
| 2023-06-23 | 2023-06-20 | 1.430 | 1,735,000 | +5,000 | 0.36% | 2,481,050 |
| 2023-06-21 | 2023-06-19 | 1.460 | 1,730,000 | +25,000 | 0.36% | 2,525,800 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,705,000 | +95,000 | 0.36% | 1,773,200 |
| 2023-06-13 | 2023-06-09 | 1.680 | 1,610,000 | -5,000 | 0.34% | 2,704,800 |
| 2023-06-09 | 2023-06-07 | 1.690 | 1,615,000 | +5,000 | 0.34% | 2,729,350 |
| 2023-06-02 | 2023-05-31 | 2.490 | 1,610,000 | -5,000 | 0.34% | 4,008,900 |
| 2023-06-01 | 2023-05-30 | 2.470 | 1,615,000 | -20,000 | 0.34% | 3,989,050 |
| 2023-05-31 | 2023-05-29 | 2.210 | 1,635,000 | +10,000 | 0.34% | 3,613,350 |
| 2023-05-30 | 2023-05-25 | 2.000 | 1,625,000 | +5,000 | 0.34% | 3,250,000 |
| 2023-05-23 | 2023-05-19 | 1.780 | 1,620,000 | +30,000 | 0.34% | 2,883,600 |
| 2023-05-22 | 2023-05-18 | 1.820 | 1,590,000 | +30,000 | 0.33% | 2,893,800 |
| 2023-05-18 | 2023-05-16 | 1.810 | 1,560,000 | +25,000 | 0.33% | 2,823,600 |
| 2023-05-17 | 2023-05-15 | 1.930 | 1,535,000 | +80,000 | 0.32% | 2,962,550 |
| 2023-05-16 | 2023-05-12 | 2.010 | 1,455,000 | +90,000 | 0.30% | 2,924,550 |
| 2023-05-15 | 2023-05-11 | 1.750 | 1,365,000 | +15,000 | 0.28% | 2,388,750 |
| 2023-05-08 | 2023-05-04 | 1.620 | 1,350,000 | +60,000 | 0.28% | 2,187,000 |
| 2023-05-05 | 2023-05-03 | 1.580 | 1,290,000 | +30,000 | 0.27% | 2,038,200 |
| 2023-05-02 | 2023-04-27 | 1.690 | 1,260,000 | -5,000 | 0.26% | 2,129,400 |
| 2023-04-28 | 2023-04-26 | 1.650 | 1,265,000 | +15,000 | 0.26% | 2,087,250 |
| 2023-04-24 | 2023-04-20 | 1.790 | 1,250,000 | -5,000 | 0.26% | 2,237,500 |
| 2023-04-20 | 2023-04-18 | 1.880 | 1,255,000 | -60,000 | 0.26% | 2,359,400 |
| 2023-04-19 | 2023-04-17 | 1.880 | 1,315,000 | +5,000 | 0.27% | 2,472,200 |
| 2023-04-14 | 2023-04-12 | 1.890 | 1,310,000 | -5,000 | 0.27% | 2,475,900 |
| 2023-04-11 | 2023-04-04 | 1.880 | 1,315,000 | -15,000 | 0.27% | 2,472,200 |
| 2023-04-04 | 2023-03-31 | 1.980 | 1,330,000 | +10,000 | 0.28% | 2,633,400 |
| 2023-03-31 | 2023-03-29 | 2.020 | 1,320,000 | +5,000 | 0.27% | 2,666,400 |
| 2023-03-24 | 2023-03-22 | 1.970 | 1,315,000 | -20,000 | 0.27% | 2,590,550 |
| 2023-03-23 | 2023-03-21 | 1.980 | 1,335,000 | +5,000 | 0.28% | 2,643,300 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,330,000 | +30,000 | 0.28% | 2,766,400 |
| 2023-03-17 | 2023-03-15 | 2.220 | 1,300,000 | -25,000 | 0.27% | 2,886,000 |
| 2023-03-16 | 2023-03-14 | 1.980 | 1,325,000 | +180,000 | 0.28% | 2,623,500 |
| 2023-03-15 | 2023-03-13 | 1.920 | 1,145,000 | -25,000 | 0.24% | 2,198,400 |
| 2023-03-13 | 2023-03-09 | 1.820 | 1,170,000 | -5,000 | 0.24% | 2,129,400 |
| 2023-03-08 | 2023-03-06 | 1.560 | 1,175,000 | +25,000 | 0.24% | 1,833,000 |
| 2023-03-07 | 2023-03-03 | 1.780 | 1,150,000 | +5,000 | 0.24% | 2,047,000 |
| 2023-03-06 | 2023-03-02 | 1.650 | 1,145,000 | +15,000 | 0.24% | 1,889,250 |
| 2023-03-03 | 2023-03-01 | 1.750 | 1,130,000 | +5,000 | 0.24% | 1,977,500 |
| 2023-03-02 | 2023-02-28 | 1.810 | 1,125,000 | +20,000 | 0.23% | 2,036,250 |
| 2023-03-01 | 2023-02-27 | 1.860 | 1,105,000 | +5,000 | 0.23% | 2,055,300 |
| 2023-02-28 | 2023-02-24 | 2.000 | 1,100,000 | -145,000 | 0.23% | 2,200,000 |
| 2022-10-18 | 2022-10-14 | 2.170 | 1,245,000 | +5,000 | 0.26% | 2,701,650 |
| 2022-09-07 | 2022-09-05 | 2.170 | 1,240,000 | -50,000 | 0.26% | 2,690,800 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,290,000 | +150,000 | 0.27% | 2,799,300 |
| 2022-08-24 | 2022-08-22 | 2.070 | 1,140,000 | -20,000 | 0.24% | 2,359,800 |
| 2022-08-02 | 2022-07-29 | 2.080 | 1,160,000 | +200,000 | 0.24% | 2,412,800 |
| 2022-07-27 | 2022-07-25 | 2.190 | 960,000 | -200,000 | 0.20% | 2,102,400 |
| 2022-07-22 | 2022-07-20 | 2.290 | 1,160,000 | +200,000 | 0.24% | 2,656,400 |
| 2022-07-21 | 2022-07-19 | 2.100 | 960,000 | -10,000 | 0.20% | 2,016,000 |
| 2022-07-13 | 2022-07-11 | 2.150 | 970,000 | -5,000 | 0.20% | 2,085,500 |
| 2022-07-06 | 2022-07-04 | 2.300 | 975,000 | -20,000 | 0.20% | 2,242,500 |
| 2022-05-19 | 2022-05-17 | 2.490 | 995,000 | +15,000 | 0.21% | 2,477,550 |
| 2022-05-12 | 2022-05-10 | 2.450 | 980,000 | +10,000 | 0.20% | 2,401,000 |
| 2022-05-11 | 2022-05-06 | 2.470 | 970,000 | +5,000 | 0.20% | 2,395,900 |
| 2022-04-28 | 2022-04-26 | 2.530 | 965,000 | -135,000 | 0.20% | 2,441,450 |
| 2022-04-27 | 2022-04-25 | 2.530 | 1,100,000 | -30,000 | 0.23% | 2,783,000 |
| 2022-04-26 | 2022-04-22 | 2.450 | 1,130,000 | -40,000 | 0.24% | 2,768,500 |
| 2022-04-25 | 2022-04-21 | 2.420 | 1,170,000 | +10,000 | 0.24% | 2,831,400 |
| 2022-04-22 | 2022-04-20 | 2.370 | 1,160,000 | -20,000 | 0.24% | 2,749,200 |
| 2022-04-12 | 2022-04-08 | 2.500 | 1,180,000 | -10,000 | 0.25% | 2,950,000 |
| 2022-04-07 | 2022-04-04 | 2.550 | 1,190,000 | -30,000 | 0.25% | 3,034,500 |
| 2022-03-30 | 2022-03-28 | 2.500 | 1,220,000 | -50,000 | 0.25% | 3,050,000 |
| 2022-03-21 | 2022-03-17 | 2.520 | 1,270,000 | -20,000 | 0.26% | 3,200,400 |
| 2022-03-10 | 2022-03-08 | 2.400 | 1,290,000 | +35,000 | 0.27% | 3,096,000 |
| 2022-03-09 | 2022-03-07 | 2.510 | 1,255,000 | -125,000 | 0.26% | 3,150,050 |
| 2022-03-08 | 2022-03-04 | 2.690 | 1,380,000 | -10,000 | 0.29% | 3,712,200 |
| 2022-03-03 | 2022-03-01 | 2.480 | 1,390,000 | +20,000 | 0.29% | 3,447,200 |
| 2022-02-24 | 2022-02-22 | 2.660 | 1,370,000 | +60,000 | 0.29% | 3,644,200 |
| 2022-02-23 | 2022-02-21 | 2.660 | 1,310,000 | -10,000 | 0.27% | 3,484,600 |
| 2022-02-22 | 2022-02-18 | 2.690 | 1,320,000 | +55,000 | 0.27% | 3,550,800 |
| 2022-02-18 | 2022-02-16 | 2.850 | 1,265,000 | +10,000 | 0.26% | 3,605,250 |
| 2022-02-16 | 2022-02-14 | 2.740 | 1,255,000 | +5,000 | 0.26% | 3,438,700 |
| 2022-02-15 | 2022-02-11 | 2.690 | 1,250,000 | -10,000 | 0.26% | 3,362,500 |
| 2022-02-11 | 2022-02-09 | 2.700 | 1,260,000 | +5,000 | 0.26% | 3,402,000 |
| 2022-02-07 | 2022-01-31 | 3.010 | 1,255,000 | -70,000 | 0.26% | 3,777,550 |
| 2022-02-04 | 2022-01-27 | 2.260 | 1,325,000 | +40,000 | 0.28% | 2,994,500 |
| 2022-01-27 | 2022-01-25 | 2.300 | 1,285,000 | -20,000 | 0.27% | 2,955,500 |
| 2022-01-26 | 2022-01-24 | 2.280 | 1,305,000 | -20,000 | 0.27% | 2,975,400 |
| 2022-01-24 | 2022-01-20 | 2.300 | 1,325,000 | -20,000 | 0.28% | 3,047,500 |
| 2022-01-17 | 2022-01-13 | 2.280 | 1,345,000 | -25,000 | 0.28% | 3,066,600 |
| 2022-01-14 | 2022-01-12 | 2.250 | 1,370,000 | -35,000 | 0.29% | 3,082,500 |
| 2022-01-04 | 2021-12-31 | 2.200 | 1,405,000 | -10,000 | 0.29% | 3,091,000 |
| 2021-12-30 | 2021-12-28 | 2.200 | 1,415,000 | -10,000 | 0.29% | 3,113,000 |
| 2021-12-29 | 2021-12-24 | 2.280 | 1,425,000 | -45,000 | 0.30% | 3,249,000 |
| 2021-12-21 | 2021-12-17 | 2.200 | 1,470,000 | -40,000 | 0.31% | 3,234,000 |
| 2021-12-08 | 2021-12-06 | 2.250 | 1,510,000 | -15,000 | 0.31% | 3,397,500 |
| 2021-12-07 | 2021-12-03 | 2.250 | 1,525,000 | -30,000 | 0.32% | 3,431,250 |
| 2021-11-30 | 2021-11-26 | 2.330 | 1,555,000 | -60,000 | 0.32% | 3,623,150 |
| 2021-11-25 | 2021-11-23 | 2.360 | 1,615,000 | -5,000 | 0.34% | 3,811,400 |
| 2021-11-24 | 2021-11-22 | 2.350 | 1,620,000 | -35,000 | 0.34% | 3,807,000 |
| 2021-11-23 | 2021-11-19 | 2.380 | 1,655,000 | +420,000 | 0.34% | 3,938,900 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,235,000 | -400,000 | 0.26% | 2,877,550 |
| 2021-11-15 | 2021-11-11 | 2.380 | 1,635,000 | -125,000 | 0.34% | 3,891,300 |
| 2021-11-04 | 2021-11-02 | 2.440 | 1,760,000 | +45,000 | 0.37% | 4,294,400 |
| 2021-11-03 | 2021-11-01 | 2.650 | 1,715,000 | -45,000 | 0.36% | 4,544,750 |
| 2021-11-01 | 2021-10-28 | 2.390 | 1,760,000 | -35,000 | 0.37% | 4,206,400 |
| 2021-10-29 | 2021-10-27 | 2.390 | 1,795,000 | -15,000 | 0.37% | 4,290,050 |
| 2021-10-28 | 2021-10-26 | 2.440 | 1,810,000 | -75,000 | 0.38% | 4,416,400 |
| 2021-10-27 | 2021-10-25 | 2.430 | 1,885,000 | -20,000 | 0.39% | 4,580,550 |
| 2021-10-26 | 2021-10-22 | 2.410 | 1,905,000 | -5,000 | 0.40% | 4,591,050 |
| 2021-10-25 | 2021-10-21 | 2.430 | 1,910,000 | -5,000 | 0.40% | 4,641,300 |
| 2021-10-22 | 2021-10-20 | 2.400 | 1,915,000 | -15,000 | 0.40% | 4,596,000 |
| 2021-10-21 | 2021-10-19 | 2.450 | 1,930,000 | -100,000 | 0.40% | 4,728,500 |
| 2021-10-20 | 2021-10-18 | 2.400 | 2,030,000 | -10,000 | 0.42% | 4,872,000 |
| 2021-10-19 | 2021-10-15 | 2.400 | 2,040,000 | +165,000 | 0.43% | 4,896,000 |
| 2021-10-12 | 2021-10-08 | 2.340 | 1,875,000 | +200,000 | 0.39% | 4,387,500 |
| 2021-10-08 | 2021-10-06 | 2.240 | 1,675,000 | -20,000 | 0.35% | 3,752,000 |
| 2021-10-06 | 2021-10-04 | 2.230 | 1,695,000 | -10,000 | 0.35% | 3,779,850 |
| 2021-10-05 | 2021-09-30 | 2.220 | 1,705,000 | -10,000 | 0.36% | 3,785,100 |
| 2021-10-04 | 2021-09-29 | 2.340 | 1,715,000 | -245,000 | 0.36% | 4,013,100 |
| 2021-09-30 | 2021-09-28 | 2.390 | 1,960,000 | -5,000 | 0.41% | 4,684,400 |
| 2021-09-29 | 2021-09-27 | 2.370 | 1,965,000 | +350,000 | 0.41% | 4,657,050 |
| 2021-09-28 | 2021-09-24 | 2.290 | 1,615,000 | -30,000 | 0.34% | 3,698,350 |
| 2021-09-27 | 2021-09-23 | 2.300 | 1,645,000 | -210,000 | 0.34% | 3,783,500 |
| 2021-09-24 | 2021-09-21 | 2.260 | 1,855,000 | -40,000 | 0.39% | 4,192,300 |
| 2021-09-23 | 2021-09-20 | 2.450 | 1,895,000 | -25,000 | 0.39% | 4,642,750 |
| 2021-09-21 | 2021-09-17 | 2.550 | 1,920,000 | +105,000 | 0.40% | 4,896,000 |
| 2021-09-16 | 2021-09-14 | 2.380 | 1,815,000 | +200,000 | 0.38% | 4,319,700 |
| 2021-09-14 | 2021-09-10 | 2.370 | 1,615,000 | +70,000 | 0.34% | 3,827,550 |
| 2021-09-10 | 2021-09-08 | 2.390 | 1,545,000 | -200,000 | 0.32% | 3,692,550 |
| 2021-09-09 | 2021-09-07 | 2.380 | 1,745,000 | -50,000 | 0.36% | 4,153,100 |
| 2021-09-08 | 2021-09-06 | 2.360 | 1,795,000 | +45,000 | 0.37% | 4,236,200 |
| 2021-09-07 | 2021-09-03 | 2.310 | 1,750,000 | +5,000 | 0.36% | 4,042,500 |
| 2021-09-06 | 2021-09-02 | 2.290 | 1,745,000 | +200,000 | 0.36% | 3,996,050 |
| 2021-08-27 | 2021-08-25 | 2.390 | 1,545,000 | +100,000 | 0.32% | 3,692,550 |
| 2021-08-26 | 2021-08-24 | 2.360 | 1,445,000 | -15,000 | 0.30% | 3,410,200 |
| 2021-08-25 | 2021-08-23 | 2.410 | 1,460,000 | -10,000 | 0.30% | 3,518,600 |
| 2021-08-24 | 2021-08-20 | 2.410 | 1,470,000 | -15,000 | 0.31% | 3,542,700 |
| 2021-08-23 | 2021-08-19 | 2.400 | 1,485,000 | -100,000 | 0.31% | 3,564,000 |
| 2021-08-16 | 2021-08-12 | 2.440 | 1,585,000 | -200,000 | 0.33% | 3,867,400 |
| 2021-08-13 | 2021-08-11 | 2.430 | 1,785,000 | +100,000 | 0.37% | 4,337,550 |
| 2021-08-12 | 2021-08-10 | 2.380 | 1,685,000 | -80,000 | 0.35% | 4,010,300 |
| 2021-08-11 | 2021-08-09 | 2.450 | 1,765,000 | +35,000 | 0.37% | 4,324,250 |
| 2021-08-10 | 2021-08-06 | 2.600 | 1,730,000 | -75,000 | 0.36% | 4,498,000 |
| 2021-08-09 | 2021-08-05 | 2.770 | 1,805,000 | +150,000 | 0.38% | 4,999,850 |
| 2021-07-30 | 2021-07-28 | 2.292 | 1,655,000 | +1,452 | 0.34% | 3,793,277 |
| 2021-07-29 | 2021-07-27 | 2.162 | 1,653,548 | -4,996 | 0.34% | 3,574,799 |
| 2021-07-28 | 2021-07-26 | 2.182 | 1,658,544 | -19,982 | 0.35% | 3,618,800 |
| 2021-07-27 | 2021-07-23 | 2.162 | 1,678,526 | +19,982 | 0.35% | 3,628,799 |
| 2021-07-21 | 2021-07-19 | 2.212 | 1,658,544 | -14,987 | 0.35% | 3,668,600 |
| 2021-07-20 | 2021-07-16 | 2.242 | 1,673,531 | -4,995 | 0.35% | 3,752,001 |
| 2021-07-09 | 2021-07-07 | 2.392 | 1,678,526 | -34,970 | 0.35% | 4,015,199 |
| 2021-07-08 | 2021-07-06 | 2.342 | 1,713,496 | -4,995 | 0.36% | 4,013,101 |
| 2021-07-07 | 2021-07-05 | 2.382 | 1,718,491 | -19,983 | 0.36% | 4,093,599 |
| 2021-07-02 | 2021-06-29 | 2.392 | 1,738,474 | +699,386 | 0.36% | 4,158,601 |
| 2021-06-25 | 2021-06-23 | 2.382 | 1,039,088 | -339,701 | 0.22% | 2,475,201 |
| 2021-06-23 | 2021-06-21 | 2.412 | 1,378,789 | -59,948 | 0.29% | 3,325,799 |
| 2021-06-22 | 2021-06-18 | 2.482 | 1,438,737 | +604,469 | 0.30% | 3,571,200 |
| 2021-06-18 | 2021-06-16 | 2.302 | 834,268 | -639,438 | 0.17% | 1,920,501 |
| 2021-06-17 | 2021-06-15 | 2.242 | 1,473,706 | -154,864 | 0.31% | 3,304,000 |
| 2021-06-16 | 2021-06-11 | 2.362 | 1,628,570 | +299,737 | 0.34% | 3,846,800 |
| 2021-06-15 | 2021-06-10 | 1.782 | 1,328,833 | -29,974 | 0.28% | 2,367,399 |
| 2021-06-11 | 2021-06-09 | 1.701 | 1,358,807 | -129,886 | 0.28% | 2,312,000 |
| 2021-06-10 | 2021-06-08 | 1.752 | 1,488,693 | -514,548 | 0.31% | 2,607,500 |
| 2021-06-09 | 2021-06-07 | 1.802 | 2,003,241 | +19,982 | 0.42% | 3,609,000 |
| 2021-06-08 | 2021-06-04 | 1.802 | 1,983,259 | -134,881 | 0.41% | 3,573,000 |
| 2021-06-04 | 2021-06-02 | 1.772 | 2,118,140 | +79,929 | 0.44% | 3,752,399 |
| 2021-06-03 | 2021-06-01 | 1.792 | 2,038,211 | -99,912 | 0.43% | 3,651,601 |
| 2021-06-02 | 2021-05-31 | 1.872 | 2,138,123 | +14,987 | 0.45% | 4,001,800 |
| 2021-05-31 | 2021-05-27 | 1.882 | 2,123,136 | -19,982 | 0.44% | 3,995,000 |
| 2021-05-28 | 2021-05-26 | 1.962 | 2,143,118 | +294,741 | 0.45% | 4,204,199 |
| 2021-05-27 | 2021-05-25 | 1.842 | 1,848,377 | -349,693 | 0.39% | 3,404,000 |
| 2021-05-26 | 2021-05-24 | 1.822 | 2,198,070 | +254,776 | 0.46% | 4,004,000 |
| 2021-05-25 | 2021-05-21 | 1.802 | 1,943,294 | +4,996 | 0.41% | 3,501,000 |
| 2021-05-21 | 2021-05-18 | 1.852 | 1,938,298 | -54,952 | 0.40% | 3,589,000 |
| 2021-05-20 | 2021-05-17 | 1.852 | 1,993,250 | +79,930 | 0.42% | 3,690,750 |
| 2021-05-18 | 2021-05-14 | 1.872 | 1,913,320 | -34,969 | 0.40% | 3,581,050 |
| 2021-05-11 | 2021-05-07 | 1.952 | 1,948,289 | -19,983 | 0.41% | 3,802,499 |
| 2021-05-07 | 2021-05-05 | 1.962 | 1,968,272 | -214,811 | 0.41% | 3,861,200 |
| 2021-05-06 | 2021-05-04 | 2.002 | 2,183,083 | -4,996 | 0.46% | 4,369,999 |
| 2021-05-05 | 2021-05-03 | 2.022 | 2,188,079 | +89,921 | 0.46% | 4,423,800 |
| 2021-05-04 | 2021-04-30 | 2.082 | 2,098,158 | +269,763 | 0.44% | 4,368,000 |
| 2021-05-03 | 2021-04-29 | 1.782 | 1,828,395 | +29,974 | 0.38% | 3,257,400 |
| 2021-04-30 | 2021-04-28 | 1.701 | 1,798,421 | -134,882 | 0.37% | 3,060,000 |
| 2021-04-29 | 2021-04-27 | 1.661 | 1,933,303 | -4,995 | 0.40% | 3,212,101 |
| 2021-04-27 | 2021-04-23 | 1.661 | 1,938,298 | +4,995 | 0.40% | 3,220,400 |
| 2021-04-26 | 2021-04-22 | 1.691 | 1,933,303 | -39,965 | 0.40% | 3,270,151 |
| 2021-04-23 | 2021-04-21 | 1.701 | 1,973,268 | -99,912 | 0.41% | 3,357,501 |
| 2021-04-22 | 2021-04-20 | 1.752 | 2,073,180 | +309,728 | 0.43% | 3,631,250 |
| 2021-04-20 | 2021-04-16 | 1.782 | 1,763,452 | -4,995 | 0.37% | 3,141,700 |
| 2021-04-16 | 2021-04-14 | 1.722 | 1,768,447 | -49,957 | 0.37% | 3,044,399 |
| 2021-04-13 | 2021-04-09 | 1.822 | 1,818,404 | -14,986 | 0.38% | 3,312,401 |
| 2021-04-12 | 2021-04-08 | 1.792 | 1,833,390 | -34,970 | 0.38% | 3,284,649 |
| 2021-04-09 | 2021-04-07 | 1.631 | 1,868,360 | -14,986 | 0.39% | 3,048,101 |
| 2021-04-08 | 2021-04-01 | 1.631 | 1,883,346 | -9,992 | 0.39% | 3,072,549 |
| 2021-04-01 | 2021-03-30 | 1.621 | 1,893,338 | -24,978 | 0.39% | 3,069,900 |
| 2021-03-31 | 2021-03-29 | 1.581 | 1,918,316 | +69,939 | 0.40% | 3,033,600 |
| 2021-03-30 | 2021-03-26 | 1.792 | 1,848,377 | -1,044,084 | 0.39% | 3,311,500 |
| 2021-03-29 | 2021-03-25 | 1.391 | 2,892,461 | -134,881 | 0.60% | 4,024,051 |
| 2021-03-26 | 2021-03-24 | 1.431 | 3,027,342 | -59,947 | 0.63% | 4,332,900 |
| 2021-03-25 | 2021-03-23 | 1.391 | 3,087,289 | -19,983 | 0.64% | 4,295,099 |
| 2021-03-22 | 2021-03-18 | 1.341 | 3,107,272 | -54,952 | 0.65% | 4,167,400 |
| 2021-03-18 | 2021-03-16 | 1.291 | 3,162,224 | -579,491 | 0.66% | 4,082,850 |
| 2021-03-17 | 2021-03-15 | 1.201 | 3,741,715 | -9,991 | 0.78% | 4,494,000 |
| 2021-03-16 | 2021-03-12 | 1.351 | 3,751,706 | -234,794 | 0.78% | 5,069,250 |
| 2021-03-15 | 2021-03-11 | 1.171 | 3,986,500 | -69,939 | 0.83% | 4,668,300 |
| 2021-03-12 | 2021-03-10 | 1.011 | 4,056,439 | -184,837 | 0.85% | 4,100,600 |
| 2021-03-11 | 2021-03-09 | 1.021 | 4,241,276 | +69,938 | 0.88% | 4,329,900 |
| 2021-03-10 | 2021-03-08 | 1.021 | 4,171,338 | -129,886 | 0.87% | 4,258,500 |
| 2021-03-09 | 2021-03-05 | 0.951 | 4,301,224 | +24,978 | 0.90% | 4,089,750 |
| 2021-03-08 | 2021-03-04 | 1.011 | 4,276,246 | -474,583 | 0.89% | 4,322,800 |
| 2021-03-05 | 2021-03-03 | 1.191 | 4,750,829 | -184,838 | 0.99% | 5,658,450 |
| 2021-03-04 | 2021-03-02 | 1.141 | 4,935,667 | -39,965 | 1.03% | 5,631,600 |
| 2021-03-03 | 2021-03-01 | 1.101 | 4,975,632 | -109,903 | 1.04% | 5,478,000 |
| 2021-03-02 | 2021-02-26 | 0.931 | 5,085,535 | -79,930 | 1.06% | 4,733,700 |
| 2021-03-01 | 2021-02-25 | 0.951 | 5,165,465 | -19,982 | 1.08% | 4,911,500 |
| 2021-02-26 | 2021-02-24 | 1.001 | 5,185,447 | -204,821 | 1.08% | 5,190,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 5,390,268 | -64,943 | 1.12% | 4,369,950 |
| 2021-02-24 | 2021-02-22 | 0.801 | 5,455,211 | -104,907 | 1.14% | 4,368,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 5,560,118 | +44,960 | 1.16% | 4,173,750 |
| 2021-02-22 | 2021-02-18 | 0.681 | 5,515,158 | -74,934 | 1.15% | 3,753,600 |
| 2021-02-19 | 2021-02-17 | 0.771 | 5,590,092 | -109,904 | 1.17% | 4,308,150 |
| 2021-02-18 | 2021-02-16 | 0.550 | 5,699,996 | +39,965 | 1.19% | 3,137,750 |
| 2021-02-17 | 2021-02-11 | 0.601 | 5,660,031 | -34,969 | 1.18% | 3,399,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 5,695,000 | +44,961 | 1.19% | 2,736,000 |
| 2021-02-10 | 2021-02-08 | 0.480 | 5,650,039 | +54,951 | 1.18% | 2,714,400 |
| 2021-02-09 | 2021-02-05 | 0.465 | 5,595,088 | -199,824 | 1.17% | 2,604,000 |
| 2021-02-08 | 2021-02-04 | 0.435 | 5,794,912 | -789,307 | 1.21% | 2,523,000 |
| 2021-02-05 | 2021-02-03 | 0.395 | 6,584,219 | -279,755 | 1.37% | 2,603,050 |
| 2021-02-04 | 2021-02-02 | 0.360 | 6,863,974 | -149,868 | 1.43% | 2,473,200 |
| 2021-02-03 | 2021-02-01 | 0.375 | 7,013,842 | +14,987 | 1.46% | 2,632,500 |
| 2021-02-01 | 2021-01-28 | 0.330 | 6,998,855 | +64,943 | 1.46% | 2,311,650 |
| 2021-01-29 | 2021-01-27 | 0.330 | 6,933,912 | -109,904 | 1.45% | 2,290,200 |
| 2021-01-28 | 2021-01-26 | 0.360 | 7,043,816 | +49,956 | 1.47% | 2,538,000 |
| 2021-01-27 | 2021-01-25 | 0.360 | 6,993,860 | +4,996 | 1.46% | 2,520,000 |
| 2021-01-26 | 2021-01-22 | 0.385 | 6,988,864 | +99,912 | 1.46% | 2,693,075 |
| 2021-01-25 | 2021-01-21 | 0.385 | 6,888,952 | -299,737 | 1.44% | 2,654,575 |
| 2021-01-22 | 2021-01-20 | 0.340 | 7,188,689 | +69,939 | 1.50% | 2,446,300 |
| 2021-01-21 | 2021-01-19 | 0.310 | 7,118,750 | +4,996 | 1.48% | 2,208,750 |
| 2021-01-19 | 2021-01-15 | 0.290 | 7,113,754 | +204,820 | 1.48% | 2,064,800 |
| 2021-01-18 | 2021-01-14 | 0.290 | 6,908,934 | +294,741 | 1.44% | 2,005,350 |
| 2021-01-15 | 2021-01-13 | 0.300 | 6,614,193 | -129,886 | 1.38% | 1,986,000 |
| 2021-01-14 | 2021-01-12 | 0.250 | 6,744,079 | -14,987 | 1.41% | 1,687,500 |
| 2021-01-13 | 2021-01-11 | 0.249 | 6,759,066 | +584,487 | 1.41% | 1,684,485 |
| 2021-01-12 | 2021-01-08 | 0.236 | 6,174,579 | +354,689 | 1.29% | 1,458,480 |
| 2021-01-11 | 2021-01-07 | 0.192 | 5,819,890 | +164,855 | 1.21% | 1,118,400 |
| 2021-01-08 | 2021-01-06 | 0.195 | 5,655,035 | -9,991 | 1.18% | 1,103,700 |
| 2021-01-07 | 2021-01-05 | 0.192 | 5,665,026 | +519,544 | 1.18% | 1,088,640 |
| 2021-01-06 | 2021-01-04 | 0.207 | 5,145,482 | -379,667 | 1.07% | 1,066,050 |
| 2021-01-05 | 2020-12-31 | 0.180 | 5,525,149 | -179,842 | 1.15% | 995,400 |
| 2021-01-04 | 2020-12-29 | 0.171 | 5,704,991 | -519,544 | 1.19% | 976,410 |
| 2020-12-30 | 2020-12-28 | 0.164 | 6,224,535 | -534,531 | 1.30% | 1,021,720 |
| 2020-12-29 | 2020-12-24 | 0.141 | 6,759,066 | +64,943 | 1.41% | 953,865 |
| 2020-12-28 | 2020-12-22 | 0.120 | 6,694,123 | -24,978 | 1.40% | 804,000 |
| 2020-12-23 | 2020-12-21 | 0.100 | 6,719,101 | -239,789 | 1.40% | 672,500 |
| 2020-12-11 | 2020-12-09 | 0.092 | 6,958,890 | +79,929 | 1.45% | 640,780 |
| 2020-12-10 | 2020-12-08 | 0.100 | 6,878,961 | -24,978 | 1.43% | 688,500 |
| 2020-12-08 | 2020-12-04 | 0.090 | 6,903,939 | -264,767 | 1.44% | 621,900 |
| 2020-12-07 | 2020-12-03 | 0.095 | 7,168,706 | -774,320 | 1.49% | 681,625 |
| 2020-12-04 | 2020-12-02 | 0.070 | 7,943,026 | +89,921 | 1.66% | 556,500 |
| 2020-12-03 | 2020-12-01 | 0.073 | 7,853,105 | -119,895 | 1.64% | 573,780 |
| 2020-12-02 | 2020-11-30 | 0.070 | 7,973,000 | +219,807 | 1.66% | 558,600 |
| 2020-11-26 | 2020-11-24 | 0.073 | 7,753,193 | +419,632 | 1.62% | 566,480 |
| 2020-11-25 | 2020-11-23 | 0.074 | 7,333,561 | +199,824 | 1.53% | 543,160 |
| 2020-11-20 | 2020-11-18 | 0.074 | 7,133,737 | +159,860 | 1.49% | 528,360 |
| 2020-11-18 | 2020-11-16 | 0.075 | 6,973,877 | -169,851 | 1.45% | 523,500 |
| 2020-11-13 | 2020-11-11 | 0.074 | 7,143,728 | +414,636 | 1.49% | 529,100 |
| 2020-11-10 | 2020-11-06 | 0.075 | 6,729,092 | +39,965 | 1.40% | 505,125 |
| 2020-11-04 | 2020-11-02 | 0.077 | 6,689,127 | -4,996 | 1.39% | 515,515 |
| 2020-11-03 | 2020-10-30 | 0.076 | 6,694,123 | +134,882 | 1.40% | 509,200 |
| 2020-10-27 | 2020-10-22 | 0.084 | 6,559,241 | -99,913 | 1.37% | 551,460 |
| 2020-10-21 | 2020-10-19 | 0.086 | 6,659,154 | +49,957 | 1.39% | 573,190 |
| 2020-10-15 | 2020-10-12 | 0.080 | 6,609,197 | +99,912 | 1.38% | 529,200 |
| 2020-09-29 | 2020-09-25 | 0.080 | 6,509,285 | +109,903 | 1.36% | 521,200 |
| 2020-09-28 | 2020-09-24 | 0.086 | 6,399,382 | -14,986 | 1.33% | 550,830 |
| 2020-09-25 | 2020-09-23 | 0.090 | 6,414,368 | +114,899 | 1.34% | 577,800 |
| 2020-09-24 | 2020-09-22 | 0.088 | 6,299,469 | -19,983 | 1.31% | 554,840 |
| 2020-09-22 | 2020-09-18 | 0.095 | 6,319,452 | +99,913 | 1.32% | 600,875 |
| 2020-09-14 | 2020-09-10 | 0.094 | 6,219,539 | -9,992 | 1.30% | 585,150 |
| 2020-09-11 | 2020-09-09 | 0.095 | 6,229,531 | +14,987 | 1.30% | 592,325 |
| 2020-09-10 | 2020-09-08 | 0.101 | 6,214,544 | +34,969 | 1.30% | 628,220 |
| 2020-09-09 | 2020-09-07 | 0.100 | 6,179,575 | +139,878 | 1.29% | 618,500 |
| 2020-09-08 | 2020-09-04 | 0.112 | 6,039,697 | +104,908 | 1.26% | 677,040 |
| 2020-09-04 | 2020-09-02 | 0.118 | 5,934,789 | +114,899 | 1.24% | 700,920 |
| 2020-09-02 | 2020-08-31 | 0.114 | 5,819,890 | +124,890 | 1.21% | 664,050 |
| 2020-08-31 | 2020-08-27 | 0.114 | 5,695,000 | +69,939 | 1.19% | 649,800 |
| 2020-08-27 | 2020-08-25 | 0.117 | 5,625,061 | -244,785 | 1.17% | 658,710 |
| 2020-08-26 | 2020-08-24 | 0.121 | 5,869,846 | +19,982 | 1.22% | 710,875 |
| 2020-08-24 | 2020-08-20 | 0.125 | 5,849,864 | -104,908 | 1.22% | 731,875 |
| 2020-08-21 | 2020-08-19 | 0.132 | 5,954,772 | +504,557 | 1.24% | 786,720 |
| 2020-08-20 | 2020-08-18 | 0.147 | 5,450,215 | +204,820 | 1.14% | 801,885 |
| 2020-08-19 | 2020-08-17 | 0.163 | 5,245,395 | +539,527 | 1.09% | 855,750 |
| 2020-08-18 | 2020-08-14 | 0.210 | 4,705,868 | +144,872 | 0.98% | 989,100 |
| 2020-08-17 | 2020-08-13 | 0.213 | 4,560,996 | +854,250 | 0.95% | 972,345 |
| 2020-08-14 | 2020-08-12 | 0.280 | 3,706,746 | +829,272 | 0.77% | 1,038,800 |
| 2020-08-13 | 2020-08-11 | 0.420 | 2,877,474 | -384,662 | 0.60% | 1,209,600 |
| 2020-08-12 | 2020-08-10 | 0.345 | 3,262,136 | +164,855 | 0.68% | 1,126,425 |
| 2020-08-11 | 2020-08-07 | 0.305 | 3,097,281 | +74,935 | 0.65% | 945,500 |
| 2020-08-10 | 2020-08-06 | 0.248 | 3,022,346 | +149,868 | 0.63% | 750,200 |
| 2020-08-07 | 2020-08-05 | 0.239 | 2,872,478 | +769,324 | 0.60% | 687,125 |
| 2020-08-06 | 2020-08-04 | 0.821 | 2,103,154 | -144,872 | 0.44% | 1,726,100 |
| 2020-08-05 | 2020-08-03 | 0.631 | 2,248,026 | -319,720 | 0.47% | 1,417,500 |
| 2020-08-04 | 2020-07-31 | 0.621 | 2,567,746 | -159,859 | 0.54% | 1,593,400 |
| 2020-08-03 | 2020-07-30 | 0.691 | 2,727,605 | -474,584 | 0.57% | 1,883,700 |
| 2020-07-31 | 2020-07-29 | 0.981 | 3,202,189 | -144,872 | 0.67% | 3,140,900 |
| 2020-07-30 | 2020-07-28 | 1.001 | 3,347,061 | -99,913 | 0.70% | 3,350,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 3,446,974 | +129,886 | 0.72% | 3,139,500 |
| 2020-07-28 | 2020-07-24 | 0.791 | 3,317,088 | -709,377 | 0.69% | 2,622,800 |
| 2020-07-27 | 2020-07-23 | 0.490 | 4,026,465 | -24,978 | 0.84% | 1,974,700 |
| 2020-07-24 | 2020-07-22 | 0.490 | 4,051,443 | -59,947 | 0.84% | 1,986,950 |
| 2020-07-22 | 2020-07-20 | 0.495 | 4,111,390 | -79,930 | 0.86% | 2,036,925 |
| 2020-07-21 | 2020-07-17 | 0.510 | 4,191,320 | -264,768 | 0.87% | 2,139,450 |
| 2020-07-20 | 2020-07-16 | 0.495 | 4,456,088 | -19,982 | 0.93% | 2,207,700 |
| 2020-07-17 | 2020-07-15 | 0.480 | 4,476,070 | -34,969 | 0.93% | 2,150,400 |
| 2020-07-16 | 2020-07-14 | 0.490 | 4,511,039 | +754,337 | 0.94% | 2,212,350 |
| 2020-07-10 | 2020-07-08 | 0.430 | 3,756,702 | -319,719 | 0.78% | 1,616,800 |
| 2020-06-30 | 2020-06-26 | 0.420 | 4,076,421 | +84,925 | 0.85% | 1,713,600 |
| 2020-06-29 | 2020-06-24 | 0.385 | 3,991,496 | +79,930 | 0.83% | 1,538,075 |
| 2020-06-26 | 2020-06-23 | 0.480 | 3,911,566 | +149,869 | 0.82% | 1,879,200 |
| 2020-06-24 | 2020-06-22 | 0.500 | 3,761,697 | -39,965 | 0.78% | 1,882,500 |
| 2020-06-23 | 2020-06-19 | 0.495 | 3,801,662 | +94,916 | 0.79% | 1,883,475 |
| 2020-06-18 | 2020-06-16 | 0.495 | 3,706,746 | -9,991 | 0.77% | 1,836,450 |
| 2020-06-16 | 2020-06-12 | 0.495 | 3,716,737 | +24,978 | 0.78% | 1,841,400 |
| 2020-06-09 | 2020-06-05 | 0.475 | 3,691,759 | +34,970 | 0.77% | 1,755,125 |
| 2020-06-08 | 2020-06-04 | 0.530 | 3,656,789 | -9,992 | 0.76% | 1,939,800 |
| 2020-06-02 | 2020-05-29 | 0.465 | 3,666,781 | -79,930 | 0.76% | 1,706,550 |
| 2020-05-26 | 2020-05-22 | 0.425 | 3,746,711 | -14,986 | 0.78% | 1,593,750 |
| 2020-05-14 | 2020-05-12 | 0.435 | 3,761,697 | -4,996 | 0.78% | 1,637,775 |
| 2020-04-03 | 2020-04-01 | 0.465 | 3,766,693 | -24,978 | 0.79% | 1,753,050 |
| 2020-03-16 | 2020-03-12 | 0.480 | 3,791,671 | +4,996 | 0.79% | 1,821,600 |
| 2020-03-05 | 2020-03-03 | 0.530 | 3,786,675 | -19,983 | 0.79% | 2,008,700 |
| 2020-02-27 | 2020-02-25 | 0.520 | 3,806,658 | -4,996 | 0.79% | 1,981,200 |
| 2020-02-26 | 2020-02-24 | 0.510 | 3,811,654 | -19,982 | 0.79% | 1,945,650 |
| 2020-02-25 | 2020-02-21 | 0.520 | 3,831,636 | +34,969 | 0.80% | 1,994,200 |
| 2020-02-24 | 2020-02-20 | 0.510 | 3,796,667 | -4,995 | 0.79% | 1,938,000 |
| 2020-02-21 | 2020-02-19 | 0.550 | 3,801,662 | -209,816 | 0.79% | 2,092,750 |
| 2020-02-19 | 2020-02-17 | 0.480 | 4,011,478 | +99,912 | 0.84% | 1,927,200 |
| 2020-02-17 | 2020-02-13 | 0.480 | 3,911,566 | -94,916 | 0.82% | 1,879,200 |
| 2020-02-12 | 2020-02-10 | 0.455 | 4,006,482 | -4,996 | 0.84% | 1,824,550 |
| 2020-02-11 | 2020-02-07 | 0.450 | 4,011,478 | -4,996 | 0.84% | 1,806,750 |
| 2019-12-27 | 2019-12-20 | 0.460 | 4,016,474 | -99,912 | 0.84% | 1,849,200 |
| 2019-12-10 | 2019-12-06 | 0.440 | 4,116,386 | -24,978 | 0.86% | 1,812,800 |
| 2019-11-25 | 2019-11-21 | 0.420 | 4,141,364 | -449,605 | 0.86% | 1,740,900 |
| 2019-11-14 | 2019-11-12 | 0.420 | 4,590,969 | -9,992 | 0.96% | 1,929,900 |
| 2019-11-13 | 2019-11-11 | 0.420 | 4,600,961 | -74,934 | 0.96% | 1,934,100 |
| 2019-11-04 | 2019-10-31 | 0.420 | 4,675,895 | +99,913 | 0.98% | 1,965,600 |
| 2019-11-01 | 2019-10-30 | 0.425 | 4,575,982 | -199,825 | 0.95% | 1,946,500 |
| 2019-10-22 | 2019-10-18 | 0.430 | 4,775,807 | +99,912 | 1.00% | 2,055,400 |
| 2019-10-10 | 2019-10-08 | 0.420 | 4,675,895 | -9,991 | 0.98% | 1,965,600 |
| 2019-10-03 | 2019-09-30 | 0.450 | 4,685,886 | -99,912 | 0.98% | 2,110,500 |
| 2019-09-25 | 2019-09-23 | 0.425 | 4,785,798 | +54,952 | 1.00% | 2,035,750 |
| 2019-09-10 | 2019-09-06 | 0.405 | 4,730,846 | +9,991 | 0.99% | 1,917,675 |
| 2019-09-06 | 2019-09-04 | 0.430 | 4,720,855 | +99,912 | 0.98% | 2,031,750 |
| 2019-09-03 | 2019-08-30 | 0.425 | 4,620,943 | -4,996 | 0.96% | 1,965,625 |
| 2019-09-02 | 2019-08-29 | 0.415 | 4,625,939 | -4,995 | 0.96% | 1,921,450 |
| 2019-08-27 | 2019-08-23 | 0.415 | 4,630,934 | -274,759 | 0.97% | 1,923,525 |
| 2019-08-26 | 2019-08-22 | 0.420 | 4,905,693 | +269,763 | 1.02% | 2,062,200 |
| 2019-08-19 | 2019-08-15 | 0.410 | 4,635,930 | -279,754 | 0.97% | 1,902,400 |
| 2019-08-16 | 2019-08-14 | 0.420 | 4,915,684 | +279,754 | 1.02% | 2,066,400 |
| 2019-08-08 | 2019-08-06 | 0.420 | 4,635,930 | -199,824 | 0.97% | 1,948,800 |
| 2019-08-07 | 2019-08-05 | 0.425 | 4,835,754 | +199,824 | 1.01% | 2,057,000 |
| 2019-08-01 | 2019-07-30 | 0.430 | 4,635,930 | -19,982 | 0.97% | 1,995,200 |
| 2019-07-30 | 2019-07-26 | 0.425 | 4,655,912 | -294,742 | 0.97% | 1,980,500 |
| 2019-07-29 | 2019-07-25 | 0.425 | 4,950,654 | +294,742 | 1.03% | 2,105,875 |
| 2019-07-23 | 2019-07-19 | 0.430 | 4,655,912 | -119,895 | 0.97% | 2,003,800 |
| 2019-07-22 | 2019-07-18 | 0.430 | 4,775,807 | +119,895 | 1.00% | 2,055,400 |
| 2019-07-04 | 2019-07-02 | 0.460 | 4,655,912 | -599,474 | 0.97% | 2,143,600 |
| 2019-07-03 | 2019-06-28 | 0.450 | 5,255,386 | +599,474 | 1.10% | 2,367,000 |
| 2019-06-28 | 2019-06-26 | 0.420 | 4,655,912 | +19,982 | 0.97% | 1,957,200 |
| 2019-06-27 | 2019-06-25 | 0.420 | 4,635,930 | -169,851 | 0.97% | 1,948,800 |
| 2019-06-13 | 2019-06-11 | 0.440 | 4,805,781 | -44,960 | 1.00% | 2,116,400 |
| 2019-06-10 | 2019-06-05 | 0.425 | 4,850,741 | -34,970 | 1.01% | 2,063,375 |
| 2019-05-24 | 2019-05-22 | 0.440 | 4,885,711 | -134,881 | 1.02% | 2,151,600 |
| 2019-05-17 | 2019-05-15 | 0.450 | 5,020,592 | -264,768 | 1.05% | 2,261,250 |
| 2019-05-16 | 2019-05-14 | 0.445 | 5,285,360 | -99,912 | 1.10% | 2,354,050 |
| 2019-05-15 | 2019-05-10 | 0.440 | 5,385,272 | -9,991 | 1.12% | 2,371,600 |
| 2019-05-14 | 2019-05-09 | 0.455 | 5,395,263 | -104,908 | 1.12% | 2,457,000 |
| 2019-05-10 | 2019-05-08 | 0.440 | 5,500,171 | -169,851 | 1.15% | 2,422,200 |
| 2019-05-09 | 2019-05-07 | 0.455 | 5,670,022 | -19,982 | 1.18% | 2,582,125 |
| 2019-05-08 | 2019-05-06 | 0.465 | 5,690,004 | -184,838 | 1.19% | 2,648,175 |
| 2019-05-07 | 2019-05-03 | 0.475 | 5,874,842 | -74,934 | 1.22% | 2,793,000 |
| 2019-04-24 | 2019-04-18 | 0.485 | 5,949,776 | +189,833 | 1.24% | 2,888,175 |
| 2019-04-23 | 2019-04-17 | 0.480 | 5,759,943 | +54,952 | 1.20% | 2,767,200 |
| 2019-04-18 | 2019-04-16 | 0.470 | 5,704,991 | +94,916 | 1.19% | 2,683,700 |
| 2019-04-17 | 2019-04-15 | 0.480 | 5,610,075 | -124,890 | 1.17% | 2,695,200 |
| 2019-04-16 | 2019-04-12 | 0.445 | 5,734,965 | +99,912 | 1.20% | 2,554,300 |
| 2019-04-15 | 2019-04-11 | 0.430 | 5,635,053 | +124,891 | 1.18% | 2,425,200 |
| 2019-04-12 | 2019-04-10 | 0.425 | 5,510,162 | -199,825 | 1.15% | 2,343,875 |
| 2019-04-11 | 2019-04-09 | 0.420 | 5,709,987 | -34,969 | 1.19% | 2,400,300 |
| 2019-04-09 | 2019-04-04 | 0.440 | 5,744,956 | +84,925 | 1.20% | 2,530,000 |
| 2019-04-08 | 2019-04-03 | 0.425 | 5,660,031 | +174,847 | 1.18% | 2,407,625 |
| 2019-04-04 | 2019-04-02 | 0.425 | 5,485,184 | -64,943 | 1.14% | 2,333,250 |
| 2019-04-03 | 2019-04-01 | 0.420 | 5,550,127 | -99,912 | 1.16% | 2,333,100 |
| 2019-04-02 | 2019-03-29 | 0.420 | 5,650,039 | -109,904 | 1.18% | 2,375,100 |
| 2019-04-01 | 2019-03-28 | 0.405 | 5,759,943 | +309,728 | 1.20% | 2,334,825 |
| 2019-03-29 | 2019-03-27 | 0.355 | 5,450,215 | -109,903 | 1.14% | 1,936,525 |
| 2019-03-11 | 2019-03-07 | 0.350 | 5,560,118 | +94,916 | 1.16% | 1,947,750 |
| 2019-03-05 | 2019-03-01 | 0.315 | 5,465,202 | +79,930 | 1.14% | 1,723,050 |
| 2019-03-04 | 2019-02-28 | 0.305 | 5,385,272 | +44,961 | 1.12% | 1,643,950 |
| 2019-02-27 | 2019-02-25 | 0.290 | 5,340,311 | -99,913 | 1.11% | 1,550,050 |
| 2019-02-25 | 2019-02-21 | 0.295 | 5,440,224 | -54,951 | 1.13% | 1,606,275 |
| 2019-02-14 | 2019-02-12 | 0.310 | 5,495,175 | +114,899 | 1.15% | 1,705,000 |
| 2019-02-13 | 2019-02-11 | 0.310 | 5,380,276 | +99,912 | 1.12% | 1,669,350 |
| 2019-01-23 | 2019-01-21 | 0.280 | 5,280,364 | -99,912 | 1.10% | 1,479,800 |
| 2019-01-15 | 2019-01-11 | 0.295 | 5,380,276 | -174,847 | 1.12% | 1,588,575 |
| 2019-01-09 | 2019-01-07 | 0.315 | 5,555,123 | -24,978 | 1.16% | 1,751,400 |
| 2019-01-08 | 2019-01-04 | 0.300 | 5,580,101 | -59,947 | 1.16% | 1,675,500 |
| 2019-01-04 | 2019-01-02 | 0.295 | 5,640,048 | -9,991 | 1.18% | 1,665,275 |
| 2019-01-03 | 2018-12-31 | 0.295 | 5,650,039 | -44,961 | 1.18% | 1,668,225 |
| 2018-12-18 | 2018-12-14 | 0.275 | 5,695,000 | -29,974 | 1.19% | 1,567,500 |
| 2018-12-14 | 2018-12-12 | 0.295 | 5,724,974 | -9,991 | 1.19% | 1,690,350 |
| 2018-12-13 | 2018-12-11 | 0.295 | 5,734,965 | +29,974 | 1.20% | 1,693,300 |
| 2018-12-12 | 2018-12-10 | 0.265 | 5,704,991 | -24,978 | 1.19% | 1,513,150 |
| 2018-12-07 | 2018-12-05 | 0.280 | 5,729,969 | -149,869 | 1.19% | 1,605,800 |
| 2018-12-03 | 2018-11-29 | 0.305 | 5,879,838 | -14,987 | 1.23% | 1,794,925 |
| 2018-11-30 | 2018-11-28 | 0.320 | 5,894,825 | -9,991 | 1.23% | 1,888,000 |
| 2018-11-28 | 2018-11-26 | 0.330 | 5,904,816 | -4,995 | 1.23% | 1,950,300 |
| 2018-11-27 | 2018-11-23 | 0.330 | 5,909,811 | +94,916 | 1.23% | 1,951,950 |
| 2018-11-23 | 2018-11-21 | 0.320 | 5,814,895 | -29,973 | 1.21% | 1,862,400 |
| 2018-11-22 | 2018-11-20 | 0.285 | 5,844,868 | +49,956 | 1.22% | 1,667,250 |
| 2018-11-21 | 2018-11-19 | 0.285 | 5,794,912 | +14,987 | 1.21% | 1,653,000 |
| 2018-11-19 | 2018-11-15 | 0.270 | 5,779,925 | +34,969 | 1.21% | 1,561,950 |
| 2018-11-16 | 2018-11-14 | 0.300 | 5,744,956 | +329,710 | 1.20% | 1,725,000 |
| 2018-11-09 | 2018-11-07 | 0.249 | 5,415,246 | -49,956 | 1.13% | 1,349,580 |
| 2018-11-08 | 2018-11-06 | 0.240 | 5,465,202 | +34,970 | 1.14% | 1,312,800 |
| 2018-11-06 | 2018-11-02 | 0.248 | 5,430,232 | +14,986 | 1.13% | 1,347,880 |
| 2018-10-29 | 2018-10-25 | 0.246 | 5,415,246 | -29,973 | 1.13% | 1,333,320 |
| 2018-10-18 | 2018-10-15 | 0.239 | 5,445,219 | +4,995 | 1.14% | 1,302,550 |
| 2018-10-15 | 2018-10-11 | 0.236 | 5,440,224 | -29,973 | 1.13% | 1,285,020 |
| 2018-10-09 | 2018-10-05 | 0.265 | 5,470,197 | -59,948 | 1.14% | 1,450,875 |
| 2018-09-28 | 2018-09-26 | 0.255 | 5,530,145 | +94,917 | 1.15% | 1,411,425 |
| 2018-09-27 | 2018-09-24 | 0.255 | 5,435,228 | -4,996 | 1.13% | 1,387,200 |
| 2018-09-19 | 2018-09-17 | 0.255 | 5,440,224 | -4,995 | 1.13% | 1,388,475 |
| 2018-09-07 | 2018-09-05 | 0.255 | 5,445,219 | -9,992 | 1.14% | 1,389,750 |
| 2018-09-06 | 2018-09-04 | 0.260 | 5,455,211 | -4,995 | 1.14% | 1,419,600 |
| 2018-09-05 | 2018-09-03 | 0.260 | 5,460,206 | +4,995 | 1.14% | 1,420,900 |
| 2018-08-17 | 2018-08-15 | 0.270 | 5,455,211 | +19,983 | 1.14% | 1,474,200 |
| 2018-08-16 | 2018-08-14 | 0.290 | 5,435,228 | +69,939 | 1.13% | 1,577,600 |
| 2018-08-15 | 2018-08-13 | 0.315 | 5,365,289 | -49,957 | 1.12% | 1,691,550 |
| 2018-08-14 | 2018-08-10 | 0.315 | 5,415,246 | +19,983 | 1.13% | 1,707,300 |
| 2018-08-13 | 2018-08-09 | 0.285 | 5,395,263 | -4,996 | 1.12% | 1,539,000 |
| 2018-07-25 | 2018-07-23 | 0.255 | 5,400,259 | +9,991 | 1.13% | 1,378,275 |
| 2018-07-23 | 2018-07-19 | 0.244 | 5,390,268 | +79,930 | 1.12% | 1,316,380 |
| 2018-07-19 | 2018-07-17 | 0.244 | 5,310,338 | +19,983 | 1.11% | 1,296,860 |
| 2018-07-11 | 2018-07-09 | 0.280 | 5,290,355 | -4,996 | 1.10% | 1,482,600 |
| 2018-07-09 | 2018-07-05 | 0.280 | 5,295,351 | -94,917 | 1.10% | 1,484,000 |
| 2018-07-04 | 2018-06-29 | 0.325 | 5,390,268 | +24,979 | 1.12% | 1,753,375 |
| 2018-07-03 | 2018-06-28 | 0.305 | 5,365,289 | +19,982 | 1.12% | 1,637,850 |
| 2018-06-29 | 2018-06-27 | 0.305 | 5,345,307 | -34,969 | 1.11% | 1,631,750 |
| 2018-06-28 | 2018-06-26 | 0.315 | 5,380,276 | -104,908 | 1.12% | 1,696,275 |
| 2018-06-27 | 2018-06-25 | 0.335 | 5,485,184 | +19,982 | 1.14% | 1,839,150 |
| 2018-06-25 | 2018-06-21 | 0.345 | 5,465,202 | -99,912 | 1.14% | 1,887,150 |
| 2018-06-21 | 2018-06-19 | 0.345 | 5,565,114 | -284,750 | 1.16% | 1,921,650 |
| 2018-06-20 | 2018-06-15 | 0.395 | 5,849,864 | -109,904 | 1.22% | 2,312,725 |
| 2018-06-19 | 2018-06-14 | 0.390 | 5,959,768 | -59,947 | 1.24% | 2,326,350 |
| 2018-06-15 | 2018-06-13 | 0.400 | 6,019,715 | -79,930 | 1.26% | 2,410,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 6,099,645 | -269,763 | 1.27% | 2,503,050 |
| 2018-06-13 | 2018-06-11 | 0.390 | 6,369,408 | +229,798 | 1.33% | 2,486,250 |
| 2018-06-12 | 2018-06-08 | 0.410 | 6,139,610 | -4,995 | 1.28% | 2,519,450 |
| 2018-06-11 | 2018-06-07 | 0.360 | 6,144,605 | -64,943 | 1.28% | 2,214,000 |
| 2018-06-08 | 2018-06-06 | 0.365 | 6,209,548 | -139,877 | 1.29% | 2,268,475 |
| 2018-06-07 | 2018-06-05 | 0.365 | 6,349,425 | -34,970 | 1.32% | 2,319,575 |
| 2018-06-06 | 2018-06-04 | 0.305 | 6,384,395 | +19,983 | 1.33% | 1,948,950 |
| 2018-06-04 | 2018-05-31 | 0.310 | 6,364,412 | +194,829 | 1.33% | 1,974,700 |
| 2018-06-01 | 2018-05-30 | 0.305 | 6,169,583 | -294,742 | 1.29% | 1,883,375 |
| 2018-05-30 | 2018-05-28 | 0.300 | 6,464,325 | +154,864 | 1.35% | 1,941,000 |
| 2018-05-29 | 2018-05-25 | 0.310 | 6,309,461 | -114,899 | 1.32% | 1,957,650 |
| 2018-05-24 | 2018-05-21 | 0.310 | 6,424,360 | -39,965 | 1.34% | 1,993,300 |
| 2018-05-21 | 2018-05-17 | 0.300 | 6,464,325 | +39,965 | 1.35% | 1,941,000 |
| 2018-05-18 | 2018-05-16 | 0.310 | 6,424,360 | +119,895 | 1.34% | 1,993,300 |
| 2018-05-16 | 2018-05-14 | 0.310 | 6,304,465 | -14,987 | 1.31% | 1,956,100 |
| 2018-05-15 | 2018-05-11 | 0.315 | 6,319,452 | -34,969 | 1.32% | 1,992,375 |
| 2018-05-14 | 2018-05-10 | 0.320 | 6,354,421 | -404,645 | 1.32% | 2,035,200 |
| 2018-05-10 | 2018-05-08 | 0.265 | 6,759,066 | -59,947 | 1.41% | 1,792,725 |
| 2018-05-09 | 2018-05-07 | 0.270 | 6,819,013 | +44,960 | 1.42% | 1,842,750 |
| 2018-05-08 | 2018-05-04 | 0.270 | 6,774,053 | +74,935 | 1.41% | 1,830,600 |
| 2018-05-07 | 2018-05-03 | 0.275 | 6,699,118 | -84,926 | 1.40% | 1,843,875 |
| 2018-05-04 | 2018-05-02 | 0.265 | 6,784,044 | -34,969 | 1.41% | 1,799,350 |
| 2018-05-03 | 2018-04-30 | 0.270 | 6,819,013 | +29,974 | 1.42% | 1,842,750 |
| 2018-04-26 | 2018-04-24 | 0.290 | 6,789,039 | +174,846 | 1.42% | 1,970,550 |
| 2018-04-25 | 2018-04-23 | 0.260 | 6,614,193 | -29,974 | 1.38% | 1,721,200 |
| 2018-04-24 | 2018-04-20 | 0.270 | 6,644,167 | -14,987 | 1.39% | 1,795,500 |
| 2018-04-20 | 2018-04-18 | 0.270 | 6,659,154 | -64,942 | 1.39% | 1,799,550 |
| 2018-04-19 | 2018-04-17 | 0.275 | 6,724,096 | -299,737 | 1.40% | 1,850,750 |
| 2018-04-17 | 2018-04-13 | 0.275 | 7,023,833 | -9,992 | 1.46% | 1,933,250 |
| 2018-04-16 | 2018-04-12 | 0.280 | 7,033,825 | -4,995 | 1.47% | 1,971,200 |
| 2018-04-12 | 2018-04-10 | 0.280 | 7,038,820 | -134,882 | 1.47% | 1,972,600 |
| 2018-04-11 | 2018-04-09 | 0.280 | 7,173,702 | -4,995 | 1.50% | 2,010,400 |
| 2018-04-09 | 2018-04-04 | 0.295 | 7,178,697 | -24,978 | 1.50% | 2,119,575 |
| 2018-04-06 | 2018-04-03 | 0.280 | 7,203,675 | -64,943 | 1.50% | 2,018,800 |
| 2018-04-04 | 2018-03-29 | 0.285 | 7,268,618 | +134,881 | 1.52% | 2,073,375 |
| 2018-04-03 | 2018-03-28 | 0.285 | 7,133,737 | -44,960 | 1.49% | 2,034,900 |
| 2018-03-29 | 2018-03-27 | 0.280 | 7,178,697 | +4,995 | 1.50% | 2,011,800 |
| 2018-03-28 | 2018-03-26 | 0.275 | 7,173,702 | +89,921 | 1.50% | 1,974,500 |
| 2018-03-27 | 2018-03-23 | 0.290 | 7,083,781 | -289,745 | 1.48% | 2,056,100 |
| 2018-03-23 | 2018-03-21 | 0.300 | 7,373,526 | -24,978 | 1.54% | 2,214,000 |
| 2018-03-22 | 2018-03-20 | 0.310 | 7,398,504 | +249,780 | 1.54% | 2,295,550 |
| 2018-03-20 | 2018-03-16 | 0.300 | 7,148,724 | +79,930 | 1.49% | 2,146,500 |
| 2018-03-19 | 2018-03-15 | 0.310 | 7,068,794 | +49,956 | 1.47% | 2,193,250 |
| 2018-03-16 | 2018-03-14 | 0.310 | 7,018,838 | -59,947 | 1.46% | 2,177,750 |
| 2018-03-14 | 2018-03-12 | 0.300 | 7,078,785 | -9,991 | 1.48% | 2,125,500 |
| 2018-03-09 | 2018-03-07 | 0.295 | 7,088,776 | -54,952 | 1.48% | 2,093,025 |
| 2018-03-06 | 2018-03-02 | 0.300 | 7,143,728 | +234,794 | 1.49% | 2,145,000 |
| 2018-03-02 | 2018-02-28 | 0.305 | 6,908,934 | -179,842 | 1.44% | 2,109,075 |
| 2018-03-01 | 2018-02-27 | 0.305 | 7,088,776 | -129,886 | 1.48% | 2,163,975 |
| 2018-02-27 | 2018-02-23 | 0.310 | 7,218,662 | -159,860 | 1.51% | 2,239,750 |
| 2018-02-26 | 2018-02-22 | 0.310 | 7,378,522 | +229,798 | 1.54% | 2,289,350 |
| 2018-02-23 | 2018-02-21 | 0.295 | 7,148,724 | +119,895 | 1.49% | 2,110,725 |
| 2018-02-22 | 2018-02-20 | 0.290 | 7,028,829 | -4,996 | 1.47% | 2,040,150 |
| 2018-02-21 | 2018-02-15 | 0.300 | 7,033,825 | -89,921 | 1.47% | 2,112,000 |
| 2018-02-20 | 2018-02-13 | 0.290 | 7,123,746 | +29,974 | 1.49% | 2,067,700 |
| 2018-02-13 | 2018-02-09 | 0.290 | 7,093,772 | -59,947 | 1.48% | 2,059,000 |
| 2018-02-12 | 2018-02-08 | 0.295 | 7,153,719 | +99,912 | 1.49% | 2,112,200 |
| 2018-02-08 | 2018-02-06 | 0.295 | 7,053,807 | -279,754 | 1.47% | 2,082,700 |
| 2018-02-07 | 2018-02-05 | 0.305 | 7,333,561 | -159,860 | 1.53% | 2,238,700 |
| 2018-02-02 | 2018-01-31 | 0.310 | 7,493,421 | +49,956 | 1.56% | 2,325,000 |
| 2018-02-01 | 2018-01-30 | 0.310 | 7,443,465 | -9,991 | 1.55% | 2,309,500 |
| 2018-01-31 | 2018-01-29 | 0.315 | 7,453,456 | -134,882 | 1.55% | 2,349,900 |
| 2018-01-29 | 2018-01-25 | 0.315 | 7,588,338 | -199,824 | 1.58% | 2,392,425 |
| 2018-01-26 | 2018-01-24 | 0.320 | 7,788,162 | -19,983 | 1.62% | 2,494,400 |
| 2018-01-25 | 2018-01-23 | 0.320 | 7,808,145 | +119,895 | 1.63% | 2,500,800 |
| 2018-01-23 | 2018-01-19 | 0.320 | 7,688,250 | +134,882 | 1.60% | 2,462,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 7,553,368 | +174,846 | 1.57% | 2,419,200 |
| 2018-01-19 | 2018-01-17 | 0.325 | 7,378,522 | -4,996 | 1.54% | 2,400,125 |
| 2018-01-18 | 2018-01-16 | 0.315 | 7,383,518 | -899,210 | 1.54% | 2,327,850 |
| 2018-01-17 | 2018-01-15 | 0.320 | 8,282,728 | +79,930 | 1.73% | 2,652,800 |
| 2018-01-16 | 2018-01-12 | 0.330 | 8,202,798 | -9,991 | 1.71% | 2,709,300 |
| 2018-01-15 | 2018-01-11 | 0.320 | 8,212,789 | +89,921 | 1.71% | 2,630,400 |
| 2018-01-12 | 2018-01-10 | 0.325 | 8,122,868 | -9,992 | 1.69% | 2,642,250 |
| 2018-01-11 | 2018-01-09 | 0.335 | 8,132,860 | +69,939 | 1.70% | 2,726,900 |
| 2018-01-10 | 2018-01-08 | 0.335 | 8,062,921 | -99,912 | 1.68% | 2,703,450 |
| 2018-01-09 | 2018-01-05 | 0.335 | 8,162,833 | -154,864 | 1.70% | 2,736,950 |
| 2018-01-08 | 2018-01-04 | 0.340 | 8,317,697 | +119,894 | 1.73% | 2,830,500 |
| 2018-01-05 | 2018-01-03 | 0.355 | 8,197,803 | -24,978 | 1.71% | 2,912,775 |
| 2018-01-04 | 2018-01-02 | 0.330 | 8,222,781 | +79,930 | 1.71% | 2,715,900 |
| 2018-01-03 | 2017-12-29 | 0.305 | 8,142,851 | +54,952 | 1.70% | 2,485,750 |
| 2018-01-02 | 2017-12-28 | 0.310 | 8,087,899 | +19,982 | 1.69% | 2,509,450 |
| 2017-12-29 | 2017-12-27 | 0.315 | 8,067,917 | -19,982 | 1.68% | 2,543,625 |
| 2017-12-27 | 2017-12-21 | 0.320 | 8,087,899 | +14,987 | 1.69% | 2,590,400 |
| 2017-12-22 | 2017-12-20 | 0.340 | 8,072,912 | -39,965 | 1.68% | 2,747,200 |
| 2017-12-21 | 2017-12-19 | 0.310 | 8,112,877 | -4,996 | 1.69% | 2,517,200 |
| 2017-12-20 | 2017-12-18 | 0.320 | 8,117,873 | -19,982 | 1.69% | 2,600,000 |
| 2017-12-19 | 2017-12-15 | 0.325 | 8,137,855 | +14,987 | 1.70% | 2,647,125 |
| 2017-12-18 | 2017-12-14 | 0.320 | 8,122,868 | +4,995 | 1.69% | 2,601,600 |
| 2017-12-15 | 2017-12-13 | 0.335 | 8,117,873 | +169,851 | 1.69% | 2,721,875 |
| 2017-12-14 | 2017-12-12 | 0.335 | 7,948,022 | -129,886 | 1.66% | 2,664,925 |
| 2017-12-13 | 2017-12-11 | 0.335 | 8,077,908 | -334,706 | 1.68% | 2,708,475 |
| 2017-12-12 | 2017-12-08 | 0.360 | 8,412,614 | -9,991 | 1.75% | 3,031,200 |
| 2017-12-11 | 2017-12-07 | 0.355 | 8,422,605 | +104,908 | 1.76% | 2,992,650 |
| 2017-12-08 | 2017-12-06 | 0.380 | 8,317,697 | -224,803 | 1.73% | 3,163,500 |
| 2017-12-07 | 2017-12-05 | 0.400 | 8,542,500 | -315,723 | 1.78% | 3,420,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 8,858,223 | +134,882 | 1.85% | 3,457,740 |
| 2017-12-05 | 2017-12-01 | 0.410 | 8,723,341 | -194,829 | 1.82% | 3,579,710 |
| 2017-12-04 | 2017-11-30 | 0.410 | 8,918,170 | +184,838 | 1.86% | 3,659,660 |
| 2017-12-01 | 2017-11-29 | 0.440 | 8,733,332 | +174,846 | 1.82% | 3,846,040 |
| 2017-11-30 | 2017-11-28 | 0.450 | 8,558,486 | -163,856 | 1.78% | 3,854,700 |
| 2017-11-29 | 2017-11-27 | 0.435 | 8,722,342 | +29,974 | 1.82% | 3,797,550 |
| 2017-11-28 | 2017-11-24 | 0.450 | 8,692,368 | +209,815 | 1.81% | 3,915,000 |
| 2017-11-27 | 2017-11-23 | 0.445 | 8,482,553 | +74,935 | 1.77% | 3,778,050 |
| 2017-11-24 | 2017-11-22 | 0.495 | 8,407,618 | -409,641 | 1.75% | 4,165,425 |
| 2017-11-23 | 2017-11-21 | 0.405 | 8,817,259 | -449,605 | 1.84% | 3,574,125 |
| 2017-11-22 | 2017-11-20 | 0.445 | 9,266,864 | -34,969 | 1.93% | 4,127,375 |
| 2017-11-21 | 2017-11-17 | 0.510 | 9,301,833 | 1.94% | 4,748,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy