History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-10-13 | 2025-10-09 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-10-10 | 2025-10-08 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2025-10-09 | 2025-10-06 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-10-08 | 2025-10-03 | 0.143 | 55,000 | +0 | 0.01% | 7,865 |
| 2025-10-06 | 2025-10-02 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2025-10-03 | 2025-09-30 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-09-30 | 2025-09-26 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-09-26 | 2025-09-24 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-09-25 | 2025-09-23 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-24 | 2025-09-22 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-23 | 2025-09-19 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-09-22 | 2025-09-18 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-09-19 | 2025-09-17 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-09-18 | 2025-09-16 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-09-17 | 2025-09-15 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-09-16 | 2025-09-12 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-09-15 | 2025-09-11 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-09-12 | 2025-09-10 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-09-10 | 2025-09-08 | 0.143 | 55,000 | +0 | 0.01% | 7,865 |
| 2025-09-09 | 2025-09-05 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-09-08 | 2025-09-04 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2025-09-05 | 2025-09-03 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-09-04 | 2025-09-02 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-09-03 | 2025-09-01 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-09-02 | 2025-08-29 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-09-01 | 2025-08-28 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-08-29 | 2025-08-27 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-08-28 | 2025-08-26 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-08-27 | 2025-08-25 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2025-08-26 | 2025-08-22 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-08-25 | 2025-08-21 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-08-22 | 2025-08-20 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2025-08-21 | 2025-08-19 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-08-20 | 2025-08-18 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-08-19 | 2025-08-15 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2025-08-18 | 2025-08-14 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2025-08-15 | 2025-08-13 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2025-08-14 | 2025-08-12 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-08-13 | 2025-08-11 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2025-08-12 | 2025-08-08 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-08-11 | 2025-08-07 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-08-08 | 2025-08-06 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-07 | 2025-08-05 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-08-06 | 2025-08-04 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-08-05 | 2025-08-01 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-08-01 | 2025-07-30 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-07-31 | 2025-07-29 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-07-30 | 2025-07-28 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-07-29 | 2025-07-25 | 0.156 | 55,000 | -480,000 | 0.01% | 8,580 |
| 2025-07-28 | 2025-07-24 | 0.155 | 535,000 | +480,000 | 0.11% | 82,925 |
| 2024-10-17 | 2024-10-15 | 0.187 | 55,000 | -160,000 | 0.01% | 10,285 |
| 2024-10-16 | 2024-10-14 | 0.196 | 215,000 | +160,000 | 0.04% | 42,140 |
| 2024-07-18 | 2024-07-16 | 0.202 | 55,000 | -15,000 | 0.01% | 11,110 |
| 2024-06-14 | 2024-06-12 | 0.189 | 70,000 | -840,000 | 0.01% | 13,230 |
| 2024-04-22 | 2024-04-18 | 0.177 | 910,000 | -500,000 | 0.19% | 161,070 |
| 2024-01-30 | 2024-01-26 | 0.345 | 1,410,000 | -585,000 | 0.29% | 486,450 |
| 2024-01-25 | 2024-01-23 | 0.365 | 1,995,000 | -150,000 | 0.42% | 728,175 |
| 2024-01-23 | 2024-01-19 | 0.360 | 2,145,000 | -200,000 | 0.45% | 772,200 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,345,000 | +20,000 | 0.49% | 914,550 |
| 2023-12-28 | 2023-12-22 | 0.810 | 2,325,000 | +20,000 | 0.48% | 1,883,250 |
| 2023-12-22 | 2023-12-20 | 0.790 | 2,305,000 | +50,000 | 0.48% | 1,820,950 |
| 2023-12-21 | 2023-12-19 | 0.830 | 2,255,000 | -20,000 | 0.47% | 1,871,650 |
| 2023-12-20 | 2023-12-18 | 0.910 | 2,275,000 | -150,000 | 0.47% | 2,070,250 |
| 2023-12-19 | 2023-12-15 | 0.950 | 2,425,000 | +105,000 | 0.51% | 2,303,750 |
| 2023-12-18 | 2023-12-14 | 0.950 | 2,320,000 | -165,000 | 0.48% | 2,204,000 |
| 2023-12-08 | 2023-12-06 | 0.880 | 2,485,000 | +135,000 | 0.52% | 2,186,800 |
| 2023-12-07 | 2023-12-05 | 0.880 | 2,350,000 | -245,000 | 0.49% | 2,068,000 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,595,000 | +150,000 | 0.54% | 2,257,650 |
| 2023-12-05 | 2023-12-01 | 0.870 | 2,445,000 | -100,000 | 0.51% | 2,127,150 |
| 2023-12-01 | 2023-11-29 | 0.820 | 2,545,000 | +190,000 | 0.53% | 2,086,900 |
| 2023-11-30 | 2023-11-28 | 0.810 | 2,355,000 | -190,000 | 0.49% | 1,907,550 |
| 2023-11-28 | 2023-11-24 | 0.890 | 2,545,000 | -65,000 | 0.53% | 2,265,050 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,610,000 | +120,000 | 0.54% | 2,218,500 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,490,000 | +35,000 | 0.52% | 1,992,000 |
| 2023-11-23 | 2023-11-21 | 0.860 | 2,455,000 | -35,000 | 0.51% | 2,111,300 |
| 2023-11-22 | 2023-11-20 | 0.820 | 2,490,000 | -120,000 | 0.52% | 2,041,800 |
| 2023-11-16 | 2023-11-14 | 1.000 | 2,610,000 | +110,000 | 0.54% | 2,610,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 2,500,000 | -185,000 | 0.52% | 2,550,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 2,685,000 | +50,000 | 0.56% | 2,685,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 2,635,000 | +225,000 | 0.55% | 2,635,000 |
| 2023-11-08 | 2023-11-06 | 1.000 | 2,410,000 | -185,000 | 0.50% | 2,410,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 2,595,000 | -55,000 | 0.54% | 2,672,850 |
| 2023-11-06 | 2023-11-02 | 1.010 | 2,650,000 | +350,000 | 0.55% | 2,676,500 |
| 2023-11-03 | 2023-11-01 | 1.010 | 2,300,000 | -185,000 | 0.48% | 2,323,000 |
| 2023-11-02 | 2023-10-31 | 1.010 | 2,485,000 | +160,000 | 0.52% | 2,509,850 |
| 2023-11-01 | 2023-10-30 | 1.050 | 2,325,000 | +55,000 | 0.48% | 2,441,250 |
| 2023-10-26 | 2023-10-24 | 1.030 | 2,270,000 | +165,000 | 0.47% | 2,338,100 |
| 2023-10-20 | 2023-10-18 | 1.070 | 2,105,000 | +205,000 | 0.44% | 2,252,350 |
| 2023-10-19 | 2023-10-17 | 1.050 | 1,900,000 | -85,000 | 0.40% | 1,995,000 |
| 2023-10-18 | 2023-10-16 | 1.080 | 1,985,000 | -70,000 | 0.41% | 2,143,800 |
| 2023-10-17 | 2023-10-13 | 1.080 | 2,055,000 | -20,000 | 0.43% | 2,219,400 |
| 2023-10-06 | 2023-10-04 | 1.250 | 2,075,000 | +195,000 | 0.43% | 2,593,750 |
| 2023-10-05 | 2023-10-03 | 1.150 | 1,880,000 | -200,000 | 0.39% | 2,162,000 |
| 2023-10-04 | 2023-09-29 | 1.230 | 2,080,000 | -20,000 | 0.43% | 2,558,400 |
| 2023-10-03 | 2023-09-28 | 1.130 | 2,100,000 | +85,000 | 0.44% | 2,373,000 |
| 2023-09-29 | 2023-09-27 | 1.110 | 2,015,000 | -100,000 | 0.42% | 2,236,650 |
| 2023-09-28 | 2023-09-26 | 1.150 | 2,115,000 | -20,000 | 0.44% | 2,432,250 |
| 2023-09-26 | 2023-09-22 | 1.270 | 2,135,000 | +45,000 | 0.44% | 2,711,450 |
| 2023-09-25 | 2023-09-21 | 1.300 | 2,090,000 | -10,000 | 0.44% | 2,717,000 |
| 2023-09-21 | 2023-09-19 | 1.160 | 2,100,000 | +850,000 | 0.44% | 2,436,000 |
| 2023-09-20 | 2023-09-18 | 1.080 | 1,250,000 | +60,000 | 0.26% | 1,350,000 |
| 2023-09-19 | 2023-09-15 | 1.130 | 1,190,000 | -45,000 | 0.25% | 1,344,700 |
| 2023-09-18 | 2023-09-14 | 1.110 | 1,235,000 | +95,000 | 0.26% | 1,370,850 |
| 2023-09-15 | 2023-09-13 | 1.090 | 1,140,000 | -115,000 | 0.24% | 1,242,600 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,255,000 | +5,000 | 0.26% | 1,342,850 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,250,000 | +300,000 | 0.26% | 1,450,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 950,000 | +145,000 | 0.20% | 1,178,000 |
| 2023-08-31 | 2023-08-29 | 1.280 | 805,000 | -175,000 | 0.17% | 1,030,400 |
| 2023-08-30 | 2023-08-28 | 1.270 | 980,000 | +80,000 | 0.20% | 1,244,600 |
| 2023-08-29 | 2023-08-25 | 1.270 | 900,000 | -85,000 | 0.19% | 1,143,000 |
| 2023-08-28 | 2023-08-24 | 1.270 | 985,000 | +5,000 | 0.21% | 1,250,950 |
| 2023-08-21 | 2023-08-17 | 1.360 | 980,000 | -10,000 | 0.20% | 1,332,800 |
| 2023-08-18 | 2023-08-16 | 1.360 | 990,000 | +30,000 | 0.21% | 1,346,400 |
| 2023-08-17 | 2023-08-15 | 1.370 | 960,000 | +10,000 | 0.20% | 1,315,200 |
| 2023-08-15 | 2023-08-11 | 1.400 | 950,000 | +75,000 | 0.20% | 1,330,000 |
| 2023-08-14 | 2023-08-10 | 1.380 | 875,000 | -75,000 | 0.18% | 1,207,500 |
| 2023-08-08 | 2023-08-04 | 1.420 | 950,000 | +65,000 | 0.20% | 1,349,000 |
| 2023-08-07 | 2023-08-03 | 1.440 | 885,000 | -25,000 | 0.18% | 1,274,400 |
| 2023-08-04 | 2023-08-02 | 1.510 | 910,000 | -5,000 | 0.19% | 1,374,100 |
| 2023-08-03 | 2023-08-01 | 1.570 | 915,000 | +45,000 | 0.19% | 1,436,550 |
| 2023-08-02 | 2023-07-31 | 1.590 | 870,000 | -140,000 | 0.18% | 1,383,300 |
| 2023-08-01 | 2023-07-28 | 1.600 | 1,010,000 | +5,000 | 0.21% | 1,616,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 1,005,000 | -5,000 | 0.21% | 1,608,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,010,000 | +5,000 | 0.21% | 1,626,100 |
| 2023-07-27 | 2023-07-25 | 1.520 | 1,005,000 | -15,000 | 0.21% | 1,527,600 |
| 2023-07-26 | 2023-07-24 | 1.300 | 1,020,000 | +5,000 | 0.21% | 1,326,000 |
| 2023-07-25 | 2023-07-21 | 1.280 | 1,015,000 | +10,000 | 0.21% | 1,299,200 |
| 2023-07-24 | 2023-07-20 | 1.260 | 1,005,000 | -5,000 | 0.21% | 1,266,300 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,010,000 | -120,000 | 0.21% | 1,212,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 1,130,000 | -85,000 | 0.24% | 1,367,300 |
| 2023-07-19 | 2023-07-14 | 1.220 | 1,215,000 | +160,000 | 0.25% | 1,482,300 |
| 2023-07-18 | 2023-07-13 | 1.210 | 1,055,000 | -145,000 | 0.22% | 1,276,550 |
| 2023-07-13 | 2023-07-11 | 1.400 | 1,200,000 | -10,000 | 0.25% | 1,680,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 1,210,000 | +10,000 | 0.25% | 1,500,400 |
| 2023-07-05 | 2023-07-03 | 1.580 | 1,200,000 | +60,000 | 0.25% | 1,896,000 |
| 2023-07-04 | 2023-06-30 | 1.580 | 1,140,000 | -50,000 | 0.24% | 1,801,200 |
| 2023-07-03 | 2023-06-29 | 1.560 | 1,190,000 | +410,000 | 0.25% | 1,856,400 |
| 2023-06-30 | 2023-06-28 | 1.500 | 780,000 | -420,000 | 0.16% | 1,170,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,200,000 | +5,000 | 0.25% | 1,692,000 |
| 2023-06-28 | 2023-06-26 | 1.400 | 1,195,000 | -5,000 | 0.25% | 1,673,000 |
| 2023-06-27 | 2023-06-23 | 1.360 | 1,200,000 | +5,000 | 0.25% | 1,632,000 |
| 2023-06-26 | 2023-06-21 | 1.440 | 1,195,000 | -10,000 | 0.25% | 1,720,800 |
| 2023-06-23 | 2023-06-20 | 1.430 | 1,205,000 | +10,000 | 0.25% | 1,723,150 |
| 2023-06-20 | 2023-06-16 | 1.300 | 1,195,000 | -5,000 | 0.25% | 1,553,500 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,200,000 | -330,000 | 0.25% | 1,248,000 |
| 2023-06-16 | 2023-06-14 | 1.470 | 1,530,000 | +870,000 | 0.32% | 2,249,100 |
| 2023-06-09 | 2023-06-07 | 1.690 | 660,000 | -35,000 | 0.14% | 1,115,400 |
| 2023-06-07 | 2023-06-05 | 2.000 | 695,000 | -5,000 | 0.14% | 1,390,000 |
| 2023-06-05 | 2023-06-01 | 2.330 | 700,000 | -65,000 | 0.15% | 1,631,000 |
| 2023-06-02 | 2023-05-31 | 2.490 | 765,000 | +125,000 | 0.16% | 1,904,850 |
| 2023-06-01 | 2023-05-30 | 2.470 | 640,000 | -10,000 | 0.13% | 1,580,800 |
| 2023-05-31 | 2023-05-29 | 2.210 | 650,000 | +5,000 | 0.14% | 1,436,500 |
| 2023-05-30 | 2023-05-25 | 2.000 | 645,000 | -50,000 | 0.13% | 1,290,000 |
| 2023-05-29 | 2023-05-24 | 1.740 | 695,000 | +25,000 | 0.14% | 1,209,300 |
| 2023-05-25 | 2023-05-23 | 1.780 | 670,000 | +10,000 | 0.14% | 1,192,600 |
| 2023-05-22 | 2023-05-18 | 1.820 | 660,000 | +300,000 | 0.14% | 1,201,200 |
| 2023-05-19 | 2023-05-17 | 1.760 | 360,000 | +110,000 | 0.07% | 633,600 |
| 2023-05-18 | 2023-05-16 | 1.810 | 250,000 | -30,000 | 0.05% | 452,500 |
| 2023-05-17 | 2023-05-15 | 1.930 | 280,000 | -165,000 | 0.06% | 540,400 |
| 2023-05-16 | 2023-05-12 | 2.010 | 445,000 | -190,000 | 0.09% | 894,450 |
| 2023-05-15 | 2023-05-11 | 1.750 | 635,000 | -50,000 | 0.13% | 1,111,250 |
| 2023-05-12 | 2023-05-10 | 1.600 | 685,000 | +110,000 | 0.14% | 1,096,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 575,000 | -5,000 | 0.12% | 891,250 |
| 2023-05-10 | 2023-05-08 | 1.570 | 580,000 | -125,000 | 0.12% | 910,600 |
| 2023-05-09 | 2023-05-05 | 1.560 | 705,000 | -10,000 | 0.15% | 1,099,800 |
| 2023-05-08 | 2023-05-04 | 1.620 | 715,000 | +5,000 | 0.15% | 1,158,300 |
| 2023-05-05 | 2023-05-03 | 1.580 | 710,000 | -5,000 | 0.15% | 1,121,800 |
| 2023-05-04 | 2023-05-02 | 1.550 | 715,000 | +5,000 | 0.15% | 1,108,250 |
| 2023-05-03 | 2023-04-28 | 1.590 | 710,000 | +75,000 | 0.15% | 1,128,900 |
| 2023-05-02 | 2023-04-27 | 1.690 | 635,000 | -65,000 | 0.13% | 1,073,150 |
| 2023-04-28 | 2023-04-26 | 1.650 | 700,000 | -115,000 | 0.15% | 1,155,000 |
| 2023-04-27 | 2023-04-25 | 1.800 | 815,000 | -80,000 | 0.17% | 1,467,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 895,000 | -50,000 | 0.19% | 1,611,000 |
| 2023-04-25 | 2023-04-21 | 1.800 | 945,000 | +215,000 | 0.20% | 1,701,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 730,000 | +50,000 | 0.15% | 1,306,700 |
| 2023-04-21 | 2023-04-19 | 1.850 | 680,000 | -10,000 | 0.14% | 1,258,000 |
| 2023-04-20 | 2023-04-18 | 1.880 | 690,000 | +110,000 | 0.14% | 1,297,200 |
| 2023-04-18 | 2023-04-14 | 1.870 | 580,000 | -10,000 | 0.12% | 1,084,600 |
| 2023-04-17 | 2023-04-13 | 1.870 | 590,000 | +10,000 | 0.12% | 1,103,300 |
| 2023-04-14 | 2023-04-12 | 1.890 | 580,000 | +215,000 | 0.12% | 1,096,200 |
| 2023-04-13 | 2023-04-11 | 1.880 | 365,000 | -215,000 | 0.08% | 686,200 |
| 2023-04-12 | 2023-04-06 | 1.890 | 580,000 | +50,000 | 0.12% | 1,096,200 |
| 2023-04-11 | 2023-04-04 | 1.880 | 530,000 | +10,000 | 0.11% | 996,400 |
| 2023-04-04 | 2023-03-31 | 1.980 | 520,000 | +60,000 | 0.11% | 1,029,600 |
| 2023-04-03 | 2023-03-30 | 1.980 | 460,000 | -55,000 | 0.10% | 910,800 |
| 2023-03-31 | 2023-03-29 | 2.020 | 515,000 | -90,000 | 0.11% | 1,040,300 |
| 2023-03-30 | 2023-03-28 | 1.870 | 605,000 | +15,000 | 0.13% | 1,131,350 |
| 2023-03-29 | 2023-03-27 | 1.940 | 590,000 | +145,000 | 0.12% | 1,144,600 |
| 2023-03-28 | 2023-03-24 | 1.900 | 445,000 | +100,000 | 0.09% | 845,500 |
| 2023-03-27 | 2023-03-23 | 2.000 | 345,000 | -20,000 | 0.07% | 690,000 |
| 2023-03-24 | 2023-03-22 | 1.970 | 365,000 | +85,000 | 0.08% | 719,050 |
| 2023-03-23 | 2023-03-21 | 1.980 | 280,000 | +35,000 | 0.06% | 554,400 |
| 2023-03-22 | 2023-03-20 | 2.080 | 245,000 | +10,000 | 0.05% | 509,600 |
| 2023-03-21 | 2023-03-17 | 2.320 | 235,000 | -25,000 | 0.05% | 545,200 |
| 2023-03-17 | 2023-03-15 | 2.220 | 260,000 | -5,000 | 0.05% | 577,200 |
| 2023-03-16 | 2023-03-14 | 1.980 | 265,000 | -50,000 | 0.06% | 524,700 |
| 2023-03-15 | 2023-03-13 | 1.920 | 315,000 | -20,000 | 0.07% | 604,800 |
| 2023-03-14 | 2023-03-10 | 1.810 | 335,000 | +55,000 | 0.07% | 606,350 |
| 2023-03-13 | 2023-03-09 | 1.820 | 280,000 | +15,000 | 0.06% | 509,600 |
| 2023-03-10 | 2023-03-08 | 1.640 | 265,000 | -190,000 | 0.06% | 434,600 |
| 2023-03-09 | 2023-03-07 | 1.680 | 455,000 | -5,000 | 0.09% | 764,400 |
| 2023-03-08 | 2023-03-06 | 1.560 | 460,000 | -5,000 | 0.10% | 717,600 |
| 2023-03-07 | 2023-03-03 | 1.780 | 465,000 | +35,000 | 0.10% | 827,700 |
| 2023-03-03 | 2023-03-01 | 1.750 | 430,000 | -20,000 | 0.09% | 752,500 |
| 2023-03-02 | 2023-02-28 | 1.810 | 450,000 | +275,000 | 0.09% | 814,500 |
| 2022-09-05 | 2022-09-01 | 2.080 | 175,000 | -50,000 | 0.04% | 364,000 |
| 2022-08-24 | 2022-08-22 | 2.070 | 225,000 | -170,000 | 0.05% | 465,750 |
| 2022-08-18 | 2022-08-16 | 2.030 | 395,000 | +25,000 | 0.08% | 801,850 |
| 2022-08-17 | 2022-08-15 | 2.100 | 370,000 | +30,000 | 0.08% | 777,000 |
| 2022-08-16 | 2022-08-12 | 2.100 | 340,000 | +105,000 | 0.07% | 714,000 |
| 2022-08-10 | 2022-08-08 | 2.040 | 235,000 | +45,000 | 0.05% | 479,400 |
| 2022-08-05 | 2022-08-03 | 2.190 | 190,000 | -20,000 | 0.04% | 416,100 |
| 2022-08-03 | 2022-08-01 | 2.130 | 210,000 | -60,000 | 0.04% | 447,300 |
| 2022-08-02 | 2022-07-29 | 2.080 | 270,000 | -130,000 | 0.06% | 561,600 |
| 2022-07-29 | 2022-07-27 | 2.110 | 400,000 | +20,000 | 0.08% | 844,000 |
| 2022-07-28 | 2022-07-26 | 2.150 | 380,000 | +95,000 | 0.08% | 817,000 |
| 2022-07-19 | 2022-07-15 | 2.100 | 285,000 | +75,000 | 0.06% | 598,500 |
| 2022-07-18 | 2022-07-14 | 2.100 | 210,000 | +35,000 | 0.04% | 441,000 |
| 2022-07-15 | 2022-07-13 | 2.040 | 175,000 | -115,000 | 0.04% | 357,000 |
| 2022-07-12 | 2022-07-08 | 2.170 | 290,000 | +50,000 | 0.06% | 629,300 |
| 2022-07-08 | 2022-07-06 | 2.290 | 240,000 | +75,000 | 0.05% | 549,600 |
| 2022-07-04 | 2022-06-29 | 2.150 | 165,000 | +160,000 | 0.03% | 354,750 |
| 2022-06-08 | 2022-06-06 | 2.280 | 5,000 | -260,000 | 0.00% | 11,400 |
| 2022-06-06 | 2022-06-01 | 2.330 | 265,000 | +260,000 | 0.06% | 617,450 |
| 2022-06-01 | 2022-05-30 | 2.340 | 5,000 | -130,000 | 0.00% | 11,700 |
| 2022-05-24 | 2022-05-20 | 2.400 | 135,000 | -245,000 | 0.03% | 324,000 |
| 2022-05-23 | 2022-05-19 | 2.370 | 380,000 | +130,000 | 0.08% | 900,600 |
| 2022-05-13 | 2022-05-11 | 2.430 | 250,000 | -200,000 | 0.05% | 607,500 |
| 2022-05-10 | 2022-05-05 | 2.500 | 450,000 | +200,000 | 0.09% | 1,125,000 |
| 2022-05-06 | 2022-05-04 | 2.500 | 250,000 | -240,000 | 0.05% | 625,000 |
| 2022-05-04 | 2022-04-29 | 2.550 | 490,000 | +240,000 | 0.10% | 1,249,500 |
| 2022-04-28 | 2022-04-26 | 2.530 | 250,000 | -240,000 | 0.05% | 632,500 |
| 2022-04-26 | 2022-04-22 | 2.450 | 490,000 | +240,000 | 0.10% | 1,200,500 |
| 2022-04-07 | 2022-04-04 | 2.550 | 250,000 | +245,000 | 0.05% | 637,500 |
| 2022-03-30 | 2022-03-28 | 2.500 | 5,000 | -160,000 | 0.00% | 12,500 |
| 2022-03-25 | 2022-03-23 | 2.520 | 165,000 | +160,000 | 0.03% | 415,800 |
| 2022-03-24 | 2022-03-22 | 2.530 | 5,000 | -160,000 | 0.00% | 12,650 |
| 2022-03-22 | 2022-03-18 | 2.480 | 165,000 | +160,000 | 0.03% | 409,200 |
| 2022-03-21 | 2022-03-17 | 2.520 | 5,000 | -160,000 | 0.00% | 12,600 |
| 2022-03-17 | 2022-03-15 | 2.500 | 165,000 | +160,000 | 0.03% | 412,500 |
| 2021-12-03 | 2021-12-01 | 2.300 | 5,000 | -50,000 | 0.00% | 11,500 |
| 2021-12-02 | 2021-11-30 | 2.300 | 55,000 | -110,000 | 0.01% | 126,500 |
| 2021-11-30 | 2021-11-26 | 2.330 | 165,000 | +160,000 | 0.03% | 384,450 |
| 2021-11-25 | 2021-11-23 | 2.360 | 5,000 | -160,000 | 0.00% | 11,800 |
| 2021-11-23 | 2021-11-19 | 2.380 | 165,000 | +160,000 | 0.03% | 392,700 |
| 2021-11-15 | 2021-11-11 | 2.380 | 5,000 | -40,000 | 0.00% | 11,900 |
| 2021-11-12 | 2021-11-10 | 2.490 | 45,000 | -60,000 | 0.01% | 112,050 |
| 2021-11-10 | 2021-11-08 | 2.510 | 105,000 | +100,000 | 0.02% | 263,550 |
| 2021-11-08 | 2021-11-04 | 2.480 | 5,000 | -160,000 | 0.00% | 12,400 |
| 2021-11-04 | 2021-11-02 | 2.440 | 165,000 | +160,000 | 0.03% | 402,600 |
| 2021-11-02 | 2021-10-29 | 2.390 | 5,000 | -125,000 | 0.00% | 11,950 |
| 2021-10-29 | 2021-10-27 | 2.390 | 130,000 | +25,000 | 0.03% | 310,700 |
| 2021-10-28 | 2021-10-26 | 2.440 | 105,000 | -50,000 | 0.02% | 256,200 |
| 2021-10-26 | 2021-10-22 | 2.410 | 155,000 | +150,000 | 0.03% | 373,550 |
| 2021-10-25 | 2021-10-21 | 2.430 | 5,000 | -155,000 | 0.00% | 12,150 |
| 2021-10-21 | 2021-10-19 | 2.450 | 160,000 | +155,000 | 0.03% | 392,000 |
| 2021-10-19 | 2021-10-15 | 2.400 | 5,000 | -65,000 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 2.220 | 70,000 | +65,000 | 0.01% | 155,400 |
| 2021-08-06 | 2021-08-04 | 2.320 | 5,000 | -185,000 | 0.00% | 11,600 |
| 2021-07-30 | 2021-07-28 | 2.292 | 190,000 | +167 | 0.04% | 435,482 |
| 2021-06-30 | 2021-06-28 | 2.402 | 189,833 | +169,851 | 0.04% | 455,999 |
| 2021-04-12 | 2021-04-08 | 1.792 | 19,982 | +14,986 | 0.00% | 35,799 |
| 2021-03-18 | 2021-03-16 | 1.291 | 4,996 | -54,951 | 0.00% | 6,450 |
| 2021-03-16 | 2021-03-12 | 1.351 | 59,947 | -159,860 | 0.01% | 81,000 |
| 2021-03-15 | 2021-03-11 | 1.171 | 219,807 | -309,728 | 0.05% | 257,400 |
| 2021-03-12 | 2021-03-10 | 1.011 | 529,535 | -119,895 | 0.11% | 535,300 |
| 2021-03-11 | 2021-03-09 | 1.021 | 649,430 | -299,737 | 0.14% | 663,000 |
| 2021-03-10 | 2021-03-08 | 1.021 | 949,167 | -54,951 | 0.20% | 969,000 |
| 2021-03-09 | 2021-03-05 | 0.951 | 1,004,118 | -19,983 | 0.21% | 954,750 |
| 2021-03-08 | 2021-03-04 | 1.011 | 1,024,101 | -74,934 | 0.21% | 1,035,250 |
| 2021-03-05 | 2021-03-03 | 1.191 | 1,099,035 | -79,930 | 0.23% | 1,309,000 |
| 2021-03-04 | 2021-03-02 | 1.141 | 1,178,965 | -34,969 | 0.25% | 1,345,200 |
| 2021-03-03 | 2021-03-01 | 1.101 | 1,213,934 | -24,978 | 0.25% | 1,336,500 |
| 2021-03-02 | 2021-02-26 | 0.931 | 1,238,912 | -24,978 | 0.26% | 1,153,200 |
| 2021-03-01 | 2021-02-25 | 0.951 | 1,263,890 | -49,956 | 0.26% | 1,201,750 |
| 2021-02-26 | 2021-02-24 | 1.001 | 1,313,846 | -519,544 | 0.27% | 1,315,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 1,833,390 | -109,904 | 0.38% | 1,486,350 |
| 2021-02-24 | 2021-02-22 | 0.801 | 1,943,294 | -214,811 | 0.41% | 1,556,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 2,158,105 | -189,834 | 0.45% | 1,620,000 |
| 2021-02-22 | 2021-02-18 | 0.681 | 2,347,939 | -89,921 | 0.49% | 1,598,000 |
| 2021-02-19 | 2021-02-17 | 0.771 | 2,437,860 | -214,811 | 0.51% | 1,878,800 |
| 2021-02-18 | 2021-02-16 | 0.550 | 2,652,671 | -69,939 | 0.55% | 1,460,250 |
| 2021-02-17 | 2021-02-11 | 0.601 | 2,722,610 | -44,960 | 0.57% | 1,635,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 2,767,570 | -89,921 | 0.58% | 1,329,600 |
| 2021-02-10 | 2021-02-08 | 0.480 | 2,857,491 | -49,956 | 0.60% | 1,372,800 |
| 2021-02-05 | 2021-02-03 | 0.395 | 2,907,447 | -99,913 | 0.61% | 1,149,450 |
| 2021-02-04 | 2021-02-02 | 0.360 | 3,007,360 | -99,912 | 0.63% | 1,083,600 |
| 2021-02-03 | 2021-02-01 | 0.375 | 3,107,272 | -49,956 | 0.65% | 1,166,250 |
| 2021-01-29 | 2021-01-27 | 0.330 | 3,157,228 | +99,912 | 0.66% | 1,042,800 |
| 2021-01-27 | 2021-01-25 | 0.360 | 3,057,316 | +49,956 | 0.64% | 1,101,600 |
| 2021-01-26 | 2021-01-22 | 0.385 | 3,007,360 | +99,913 | 0.63% | 1,158,850 |
| 2021-01-25 | 2021-01-21 | 0.385 | 2,907,447 | -99,913 | 0.61% | 1,120,350 |
| 2021-01-22 | 2021-01-20 | 0.340 | 3,007,360 | -109,903 | 0.63% | 1,023,400 |
| 2021-01-20 | 2021-01-18 | 0.290 | 3,117,263 | -89,921 | 0.65% | 904,800 |
| 2021-01-19 | 2021-01-15 | 0.290 | 3,207,184 | -99,912 | 0.67% | 930,900 |
| 2021-01-15 | 2021-01-13 | 0.300 | 3,307,096 | -179,843 | 0.69% | 993,000 |
| 2021-01-12 | 2021-01-08 | 0.236 | 3,486,939 | +119,895 | 0.73% | 823,640 |
| 2021-01-08 | 2021-01-06 | 0.195 | 3,367,044 | +199,825 | 0.70% | 657,150 |
| 2021-01-05 | 2020-12-31 | 0.180 | 3,167,219 | -9,992 | 0.66% | 570,600 |
| 2021-01-04 | 2020-12-29 | 0.171 | 3,177,211 | -99,912 | 0.66% | 543,780 |
| 2020-12-29 | 2020-12-24 | 0.141 | 3,277,123 | +29,974 | 0.68% | 462,480 |
| 2020-12-08 | 2020-12-04 | 0.090 | 3,247,149 | -1,543,645 | 0.68% | 292,500 |
| 2020-12-07 | 2020-12-03 | 0.095 | 4,790,794 | +1,543,645 | 1.00% | 455,525 |
| 2020-09-01 | 2020-08-28 | 0.118 | 3,247,149 | +29,974 | 0.68% | 383,500 |
| 2020-08-21 | 2020-08-19 | 0.132 | 3,217,175 | -49,957 | 0.67% | 425,040 |
| 2020-08-20 | 2020-08-18 | 0.147 | 3,267,132 | +34,970 | 0.68% | 480,690 |
| 2020-08-19 | 2020-08-17 | 0.163 | 3,232,162 | +59,947 | 0.67% | 527,305 |
| 2020-08-17 | 2020-08-13 | 0.213 | 3,172,215 | +54,952 | 0.66% | 676,275 |
| 2020-08-14 | 2020-08-12 | 0.280 | 3,117,263 | +2,048,202 | 0.65% | 873,600 |
| 2020-08-13 | 2020-08-11 | 0.420 | 1,069,061 | -509,553 | 0.22% | 449,400 |
| 2020-08-12 | 2020-08-10 | 0.345 | 1,578,614 | +159,860 | 0.33% | 545,100 |
| 2020-08-11 | 2020-08-07 | 0.305 | 1,418,754 | +729,359 | 0.30% | 433,100 |
| 2020-08-10 | 2020-08-06 | 0.248 | 689,395 | +529,535 | 0.14% | 171,120 |
| 2020-08-07 | 2020-08-05 | 0.239 | 159,860 | +149,869 | 0.03% | 38,240 |
| 2020-08-04 | 2020-07-31 | 0.621 | 9,991 | -4,996 | 0.00% | 6,200 |
| 2020-08-03 | 2020-07-30 | 0.691 | 14,987 | -319,719 | 0.00% | 10,350 |
| 2020-07-31 | 2020-07-29 | 0.981 | 334,706 | +4,995 | 0.07% | 328,300 |
| 2020-07-30 | 2020-07-28 | 1.001 | 329,711 | -19,982 | 0.07% | 330,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 349,693 | +264,768 | 0.07% | 318,500 |
| 2020-07-07 | 2020-07-03 | 0.425 | 84,925 | +69,938 | 0.02% | 36,125 |
| 2020-06-30 | 2020-06-26 | 0.420 | 14,987 | -939,175 | 0.00% | 6,300 |
| 2020-06-26 | 2020-06-23 | 0.480 | 954,162 | +79,930 | 0.20% | 458,400 |
| 2020-06-17 | 2020-06-15 | 0.480 | 874,232 | +224,802 | 0.18% | 420,000 |
| 2020-06-16 | 2020-06-12 | 0.495 | 649,430 | +94,917 | 0.14% | 321,750 |
| 2020-06-15 | 2020-06-11 | 0.495 | 554,513 | +439,614 | 0.12% | 274,725 |
| 2020-06-04 | 2020-06-02 | 0.490 | 114,899 | +29,974 | 0.02% | 56,350 |
| 2020-06-01 | 2020-05-28 | 0.465 | 84,925 | +9,991 | 0.02% | 39,525 |
| 2020-05-29 | 2020-05-27 | 0.460 | 74,934 | -9,991 | 0.02% | 34,500 |
| 2020-05-28 | 2020-05-26 | 0.445 | 84,925 | +74,934 | 0.02% | 37,825 |
| 2020-05-26 | 2020-05-22 | 0.425 | 9,991 | -29,974 | 0.00% | 4,250 |
| 2020-05-25 | 2020-05-21 | 0.430 | 39,965 | +9,991 | 0.01% | 17,200 |
| 2020-05-20 | 2020-05-18 | 0.430 | 29,974 | +19,983 | 0.01% | 12,900 |
| 2020-05-19 | 2020-05-15 | 0.435 | 9,991 | -24,978 | 0.00% | 4,350 |
| 2020-05-14 | 2020-05-12 | 0.435 | 34,969 | +4,995 | 0.01% | 15,225 |
| 2020-05-11 | 2020-05-07 | 0.440 | 29,974 | +19,983 | 0.01% | 13,200 |
| 2020-05-04 | 2020-04-28 | 0.430 | 9,991 | -39,965 | 0.00% | 4,300 |
| 2020-04-29 | 2020-04-27 | 0.445 | 49,956 | +29,974 | 0.01% | 22,250 |
| 2020-04-28 | 2020-04-24 | 0.445 | 19,982 | +9,991 | 0.00% | 8,900 |
| 2020-04-24 | 2020-04-22 | 0.450 | 9,991 | -89,921 | 0.00% | 4,500 |
| 2020-04-23 | 2020-04-21 | 0.450 | 99,912 | +89,921 | 0.02% | 45,000 |
| 2020-04-16 | 2020-04-14 | 0.460 | 9,991 | -19,983 | 0.00% | 4,600 |
| 2020-04-15 | 2020-04-09 | 0.480 | 29,974 | -89,921 | 0.01% | 14,400 |
| 2020-04-14 | 2020-04-08 | 0.480 | 119,895 | +14,987 | 0.03% | 57,600 |
| 2020-04-09 | 2020-04-07 | 0.460 | 104,908 | +44,961 | 0.02% | 48,300 |
| 2020-04-08 | 2020-04-06 | 0.460 | 59,947 | +49,956 | 0.01% | 27,600 |
| 2020-04-06 | 2020-04-02 | 0.470 | 9,991 | -59,948 | 0.00% | 4,700 |
| 2020-04-03 | 2020-04-01 | 0.465 | 69,939 | +14,987 | 0.01% | 32,550 |
| 2020-04-02 | 2020-03-31 | 0.465 | 54,952 | -9,991 | 0.01% | 25,575 |
| 2020-04-01 | 2020-03-30 | 0.470 | 64,943 | +49,956 | 0.01% | 30,550 |
| 2020-03-31 | 2020-03-27 | 0.465 | 14,987 | -4,995 | 0.00% | 6,975 |
| 2020-03-27 | 2020-03-25 | 0.475 | 19,982 | +9,991 | 0.00% | 9,500 |
| 2020-03-26 | 2020-03-24 | 0.480 | 9,991 | -9,991 | 0.00% | 4,800 |
| 2020-03-25 | 2020-03-23 | 0.460 | 19,982 | -109,904 | 0.00% | 9,200 |
| 2020-03-24 | 2020-03-20 | 0.465 | 129,886 | +69,939 | 0.03% | 60,450 |
| 2020-03-23 | 2020-03-19 | 0.445 | 59,947 | +44,960 | 0.01% | 26,700 |
| 2020-03-20 | 2020-03-18 | 0.455 | 14,987 | +4,996 | 0.00% | 6,825 |
| 2020-03-19 | 2020-03-17 | 0.455 | 9,991 | -84,926 | 0.00% | 4,550 |
| 2020-03-18 | 2020-03-16 | 0.470 | 94,917 | +79,930 | 0.02% | 44,650 |
| 2020-03-17 | 2020-03-13 | 0.460 | 14,987 | +4,996 | 0.00% | 6,900 |
| 2020-03-09 | 2020-03-05 | 0.530 | 9,991 | -99,913 | 0.00% | 5,300 |
| 2020-03-04 | 2020-03-02 | 0.530 | 109,904 | -24,978 | 0.02% | 58,300 |
| 2020-03-03 | 2020-02-28 | 0.520 | 134,882 | +24,978 | 0.03% | 70,200 |
| 2020-02-26 | 2020-02-24 | 0.510 | 109,904 | -89,921 | 0.02% | 56,100 |
| 2020-02-25 | 2020-02-21 | 0.520 | 199,825 | -59,947 | 0.04% | 104,000 |
| 2020-02-24 | 2020-02-20 | 0.510 | 259,772 | -59,947 | 0.05% | 132,600 |
| 2020-02-21 | 2020-02-19 | 0.550 | 319,719 | +9,991 | 0.07% | 176,000 |
| 2020-02-20 | 2020-02-18 | 0.470 | 309,728 | -9,991 | 0.06% | 145,700 |
| 2020-02-19 | 2020-02-17 | 0.480 | 319,719 | -9,992 | 0.07% | 153,600 |
| 2020-02-18 | 2020-02-14 | 0.480 | 329,711 | +4,996 | 0.07% | 158,400 |
| 2020-02-17 | 2020-02-13 | 0.480 | 324,715 | +14,987 | 0.07% | 156,000 |
| 2020-02-14 | 2020-02-12 | 0.490 | 309,728 | -4,996 | 0.06% | 151,900 |
| 2020-02-12 | 2020-02-10 | 0.455 | 314,724 | -9,991 | 0.07% | 143,325 |
| 2020-02-11 | 2020-02-07 | 0.450 | 324,715 | -4,996 | 0.07% | 146,250 |
| 2020-02-10 | 2020-02-06 | 0.450 | 329,711 | +19,983 | 0.07% | 148,500 |
| 2020-02-06 | 2020-02-04 | 0.440 | 309,728 | -9,991 | 0.06% | 136,400 |
| 2020-02-03 | 2020-01-30 | 0.445 | 319,719 | +9,991 | 0.07% | 142,400 |
| 2020-01-21 | 2020-01-17 | 0.455 | 309,728 | -4,996 | 0.06% | 141,050 |
| 2020-01-20 | 2020-01-16 | 0.455 | 314,724 | -39,965 | 0.07% | 143,325 |
| 2020-01-17 | 2020-01-15 | 0.460 | 354,689 | -4,995 | 0.07% | 163,300 |
| 2020-01-16 | 2020-01-14 | 0.465 | 359,684 | -24,978 | 0.07% | 167,400 |
| 2020-01-15 | 2020-01-13 | 0.465 | 384,662 | +4,995 | 0.08% | 179,025 |
| 2020-01-14 | 2020-01-10 | 0.465 | 379,667 | +59,948 | 0.08% | 176,700 |
| 2020-01-10 | 2020-01-08 | 0.460 | 319,719 | +9,991 | 0.07% | 147,200 |
| 2019-11-05 | 2019-11-01 | 0.420 | 309,728 | -159,860 | 0.06% | 130,200 |
| 2019-10-28 | 2019-10-24 | 0.425 | 469,588 | -299,737 | 0.10% | 199,750 |
| 2019-10-23 | 2019-10-21 | 0.420 | 769,325 | -804,293 | 0.16% | 323,400 |
| 2019-10-16 | 2019-10-14 | 0.430 | 1,573,618 | -134,882 | 0.33% | 677,250 |
| 2019-10-03 | 2019-09-30 | 0.450 | 1,708,500 | -24,978 | 0.36% | 769,500 |
| 2019-09-09 | 2019-09-05 | 0.430 | 1,733,478 | +399,649 | 0.36% | 746,050 |
| 2019-09-06 | 2019-09-04 | 0.430 | 1,333,829 | +339,702 | 0.28% | 574,050 |
| 2019-09-05 | 2019-09-03 | 0.430 | 994,127 | +19,982 | 0.21% | 427,850 |
| 2019-09-04 | 2019-09-02 | 0.435 | 974,145 | +639,439 | 0.20% | 424,125 |
| 2019-08-30 | 2019-08-28 | 0.420 | 334,706 | -1,139,000 | 0.07% | 140,700 |
| 2019-08-29 | 2019-08-27 | 0.420 | 1,473,706 | +139,877 | 0.31% | 619,500 |
| 2019-08-28 | 2019-08-26 | 0.420 | 1,333,829 | -469,588 | 0.28% | 560,700 |
| 2019-08-23 | 2019-08-21 | 0.415 | 1,803,417 | +69,939 | 0.38% | 749,075 |
| 2019-08-22 | 2019-08-20 | 0.420 | 1,733,478 | -59,947 | 0.36% | 728,700 |
| 2019-08-20 | 2019-08-16 | 0.415 | 1,793,425 | +179,842 | 0.37% | 744,925 |
| 2019-08-19 | 2019-08-15 | 0.410 | 1,613,583 | -279,755 | 0.34% | 662,150 |
| 2019-08-16 | 2019-08-14 | 0.420 | 1,893,338 | +199,825 | 0.39% | 795,900 |
| 2019-08-15 | 2019-08-13 | 0.420 | 1,693,513 | +359,684 | 0.35% | 711,900 |
| 2019-08-05 | 2019-08-01 | 0.435 | 1,333,829 | +99,912 | 0.28% | 580,725 |
| 2019-08-02 | 2019-07-31 | 0.435 | 1,233,917 | +399,649 | 0.26% | 537,225 |
| 2019-08-01 | 2019-07-30 | 0.430 | 834,268 | +299,737 | 0.17% | 359,050 |
| 2019-07-24 | 2019-07-22 | 0.430 | 534,531 | -469,587 | 0.11% | 230,050 |
| 2019-07-23 | 2019-07-19 | 0.430 | 1,004,118 | +469,587 | 0.21% | 432,150 |
| 2019-07-19 | 2019-07-17 | 0.430 | 534,531 | -74,934 | 0.11% | 230,050 |
| 2019-07-18 | 2019-07-16 | 0.430 | 609,465 | -44,960 | 0.13% | 262,300 |
| 2019-07-17 | 2019-07-15 | 0.430 | 654,425 | -514,549 | 0.14% | 281,650 |
| 2019-07-16 | 2019-07-12 | 0.435 | 1,168,974 | +434,619 | 0.24% | 508,950 |
| 2019-07-09 | 2019-07-05 | 0.440 | 734,355 | -299,737 | 0.15% | 323,400 |
| 2019-07-04 | 2019-07-02 | 0.460 | 1,034,092 | +204,820 | 0.22% | 476,100 |
| 2019-07-03 | 2019-06-28 | 0.450 | 829,272 | +299,737 | 0.17% | 373,500 |
| 2019-05-28 | 2019-05-24 | 0.445 | 529,535 | -89,921 | 0.11% | 235,850 |
| 2019-05-27 | 2019-05-23 | 0.430 | 619,456 | -34,969 | 0.13% | 266,600 |
| 2019-05-24 | 2019-05-22 | 0.440 | 654,425 | +69,938 | 0.14% | 288,200 |
| 2019-05-22 | 2019-05-20 | 0.440 | 584,487 | -29,974 | 0.12% | 257,400 |
| 2019-05-21 | 2019-05-17 | 0.460 | 614,461 | -19,982 | 0.13% | 282,900 |
| 2019-05-20 | 2019-05-16 | 0.460 | 634,443 | +9,991 | 0.13% | 292,100 |
| 2019-05-16 | 2019-05-14 | 0.445 | 624,452 | -24,978 | 0.13% | 278,125 |
| 2019-05-15 | 2019-05-10 | 0.440 | 649,430 | +29,974 | 0.14% | 286,000 |
| 2019-05-14 | 2019-05-09 | 0.455 | 619,456 | +44,960 | 0.13% | 282,100 |
| 2019-05-10 | 2019-05-08 | 0.440 | 574,496 | -19,982 | 0.12% | 253,000 |
| 2019-04-24 | 2019-04-18 | 0.485 | 594,478 | -24,978 | 0.12% | 288,575 |
| 2019-04-23 | 2019-04-17 | 0.480 | 619,456 | -39,965 | 0.13% | 297,600 |
| 2019-04-17 | 2019-04-15 | 0.480 | 659,421 | +39,965 | 0.14% | 316,800 |
| 2019-04-15 | 2019-04-11 | 0.430 | 619,456 | -164,855 | 0.13% | 266,600 |
| 2019-04-12 | 2019-04-10 | 0.425 | 784,311 | +189,833 | 0.16% | 333,625 |
| 2019-04-10 | 2019-04-08 | 0.435 | 594,478 | -59,947 | 0.12% | 258,825 |
| 2019-04-08 | 2019-04-03 | 0.425 | 654,425 | -64,943 | 0.14% | 278,375 |
| 2019-04-04 | 2019-04-02 | 0.425 | 719,368 | +14,986 | 0.15% | 306,000 |
| 2019-04-03 | 2019-04-01 | 0.420 | 704,382 | -64,943 | 0.15% | 296,100 |
| 2019-04-02 | 2019-03-29 | 0.420 | 769,325 | +59,948 | 0.16% | 323,400 |
| 2019-04-01 | 2019-03-28 | 0.405 | 709,377 | -24,978 | 0.15% | 287,550 |
| 2019-01-21 | 2019-01-17 | 0.285 | 734,355 | -39,965 | 0.15% | 209,475 |
| 2019-01-08 | 2019-01-04 | 0.300 | 774,320 | -4,996 | 0.16% | 232,500 |
| 2019-01-04 | 2019-01-02 | 0.295 | 779,316 | -19,982 | 0.16% | 230,100 |
| 2018-12-10 | 2018-12-06 | 0.275 | 799,298 | -49,956 | 0.17% | 220,000 |
| 2018-11-26 | 2018-11-22 | 0.335 | 849,254 | +9,991 | 0.18% | 284,750 |
| 2018-11-23 | 2018-11-21 | 0.320 | 839,263 | +39,965 | 0.17% | 268,800 |
| 2018-09-04 | 2018-08-31 | 0.260 | 799,298 | -14,987 | 0.17% | 208,000 |
| 2018-08-14 | 2018-08-10 | 0.315 | 814,285 | +4,996 | 0.17% | 256,725 |
| 2018-07-19 | 2018-07-17 | 0.244 | 809,289 | -9,992 | 0.17% | 197,640 |
| 2018-06-29 | 2018-06-27 | 0.305 | 819,281 | +49,956 | 0.17% | 250,100 |
| 2018-06-21 | 2018-06-19 | 0.345 | 769,325 | -119,894 | 0.16% | 265,650 |
| 2018-06-19 | 2018-06-14 | 0.390 | 889,219 | -74,935 | 0.19% | 347,100 |
| 2018-06-15 | 2018-06-13 | 0.400 | 964,154 | +4,996 | 0.20% | 386,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 959,158 | +109,904 | 0.20% | 393,600 |
| 2018-06-13 | 2018-06-11 | 0.390 | 849,254 | -134,882 | 0.18% | 331,500 |
| 2018-06-12 | 2018-06-08 | 0.410 | 984,136 | +74,934 | 0.21% | 403,850 |
| 2018-06-08 | 2018-06-06 | 0.365 | 909,202 | -1,019,105 | 0.19% | 332,150 |
| 2018-06-07 | 2018-06-05 | 0.365 | 1,928,307 | +154,864 | 0.40% | 704,450 |
| 2018-06-05 | 2018-06-01 | 0.305 | 1,773,443 | -49,956 | 0.37% | 541,375 |
| 2018-05-25 | 2018-05-23 | 0.310 | 1,823,399 | -4,996 | 0.38% | 565,750 |
| 2018-05-17 | 2018-05-15 | 0.310 | 1,828,395 | +9,991 | 0.38% | 567,300 |
| 2018-05-15 | 2018-05-11 | 0.315 | 1,818,404 | -259,771 | 0.38% | 573,300 |
| 2018-05-14 | 2018-05-10 | 0.320 | 2,078,175 | +154,864 | 0.43% | 665,600 |
| 2018-04-20 | 2018-04-18 | 0.270 | 1,923,311 | -199,825 | 0.40% | 519,750 |
| 2018-03-19 | 2018-03-15 | 0.310 | 2,123,136 | +449,605 | 0.44% | 658,750 |
| 2018-03-12 | 2018-03-08 | 0.305 | 1,673,531 | -99,912 | 0.35% | 510,875 |
| 2018-03-07 | 2018-03-05 | 0.300 | 1,773,443 | -199,825 | 0.37% | 532,500 |
| 2018-01-31 | 2018-01-29 | 0.315 | 1,973,268 | -99,912 | 0.41% | 622,125 |
| 2018-01-23 | 2018-01-19 | 0.320 | 2,073,180 | -64,943 | 0.43% | 664,000 |
| 2018-01-19 | 2018-01-17 | 0.325 | 2,138,123 | +59,948 | 0.45% | 695,500 |
| 2018-01-18 | 2018-01-16 | 0.315 | 2,078,175 | -49,957 | 0.43% | 655,200 |
| 2018-01-11 | 2018-01-09 | 0.335 | 2,128,132 | +19,983 | 0.44% | 713,550 |
| 2018-01-08 | 2018-01-04 | 0.340 | 2,108,149 | -49,956 | 0.44% | 717,400 |
| 2018-01-05 | 2018-01-03 | 0.355 | 2,158,105 | -254,777 | 0.45% | 766,800 |
| 2018-01-04 | 2018-01-02 | 0.330 | 2,412,882 | +214,812 | 0.50% | 796,950 |
| 2018-01-02 | 2017-12-28 | 0.310 | 2,198,070 | +309,728 | 0.46% | 682,000 |
| 2017-12-29 | 2017-12-27 | 0.315 | 1,888,342 | +39,965 | 0.39% | 595,350 |
| 2017-12-27 | 2017-12-21 | 0.320 | 1,848,377 | -429,623 | 0.39% | 592,000 |
| 2017-12-22 | 2017-12-20 | 0.340 | 2,278,000 | +429,623 | 0.47% | 775,200 |
| 2017-12-13 | 2017-12-11 | 0.335 | 1,848,377 | +379,666 | 0.39% | 619,750 |
| 2017-12-12 | 2017-12-08 | 0.360 | 1,468,711 | -39,964 | 0.31% | 529,200 |
| 2017-12-11 | 2017-12-07 | 0.355 | 1,508,675 | -59,948 | 0.31% | 536,050 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,568,623 | -399,649 | 0.33% | 596,600 |
| 2017-12-07 | 2017-12-05 | 0.400 | 1,968,272 | -59,947 | 0.41% | 788,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 2,028,219 | -49,956 | 0.42% | 791,700 |
| 2017-12-05 | 2017-12-01 | 0.410 | 2,078,175 | -179,843 | 0.43% | 852,800 |
| 2017-12-04 | 2017-11-30 | 0.410 | 2,258,018 | +19,983 | 0.47% | 926,600 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,238,035 | -4,996 | 0.47% | 985,600 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,243,031 | +574,496 | 0.47% | 1,010,250 |
| 2017-11-29 | 2017-11-27 | 0.435 | 1,668,535 | +49,956 | 0.35% | 726,450 |
| 2017-11-28 | 2017-11-24 | 0.450 | 1,618,579 | -4,996 | 0.34% | 729,000 |
| 2017-11-27 | 2017-11-23 | 0.445 | 1,623,575 | -1,124,013 | 0.34% | 723,125 |
| 2017-11-24 | 2017-11-22 | 0.495 | 2,747,588 | +129,886 | 0.57% | 1,361,250 |
| 2017-11-23 | 2017-11-21 | 0.405 | 2,617,702 | +1,233,917 | 0.55% | 1,061,100 |
| 2017-11-22 | 2017-11-20 | 0.445 | 1,383,785 | -9,991 | 0.29% | 616,325 |
| 2017-11-21 | 2017-11-17 | 0.510 | 1,393,776 | 0.29% | 711,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy