History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,010,000 | +0 | 0.21% | 147,460 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,010,000 | +0 | 0.21% | 148,470 |
| 2025-10-10 | 2025-10-08 | 0.153 | 1,010,000 | +0 | 0.21% | 154,530 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,010,000 | +0 | 0.21% | 143,420 |
| 2025-10-08 | 2025-10-03 | 0.143 | 1,010,000 | +0 | 0.21% | 144,430 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,010,000 | +0 | 0.21% | 145,440 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,010,000 | +0 | 0.21% | 145,440 |
| 2025-10-02 | 2025-09-29 | 0.142 | 1,010,000 | +0 | 0.21% | 143,420 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,010,000 | +0 | 0.21% | 141,400 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,010,000 | +0 | 0.21% | 146,450 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,010,000 | +0 | 0.21% | 148,470 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,010,000 | +0 | 0.21% | 151,500 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,010,000 | +0 | 0.21% | 151,500 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,010,000 | +0 | 0.21% | 155,540 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,010,000 | +0 | 0.21% | 149,480 |
| 2025-09-19 | 2025-09-17 | 0.149 | 1,010,000 | -25,000 | 0.21% | 150,490 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,035,000 | -15,000 | 0.22% | 160,425 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,050,000 | -415,000 | 0.22% | 173,250 |
| 2025-09-09 | 2025-09-05 | 0.133 | 1,465,000 | -10,000 | 0.31% | 194,845 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,475,000 | -90,000 | 0.31% | 197,650 |
| 2025-09-05 | 2025-09-03 | 0.129 | 1,565,000 | -130,000 | 0.33% | 201,885 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,695,000 | -70,000 | 0.35% | 220,350 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,765,000 | -365,000 | 0.37% | 225,920 |
| 2025-09-02 | 2025-08-29 | 0.127 | 2,130,000 | -540,000 | 0.44% | 270,510 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,670,000 | +150,000 | 0.56% | 419,190 |
| 2025-07-29 | 2025-07-25 | 0.156 | 2,520,000 | +35,000 | 0.52% | 393,120 |
| 2025-07-16 | 2025-07-14 | 0.108 | 2,485,000 | +5,000 | 0.52% | 268,380 |
| 2025-04-10 | 2025-04-08 | 0.117 | 2,480,000 | -335,000 | 0.52% | 290,160 |
| 2025-03-10 | 2025-03-06 | 0.141 | 2,815,000 | -15,000 | 0.59% | 396,915 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,830,000 | -110,000 | 0.59% | 1,216,900 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,940,000 | +45,000 | 0.61% | 1,043,700 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,895,000 | +65,000 | 0.60% | 1,129,050 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,830,000 | -5,000 | 0.59% | 1,245,200 |
| 2024-10-31 | 2024-10-29 | 0.370 | 2,835,000 | -300,000 | 0.59% | 1,048,950 |
| 2024-10-30 | 2024-10-28 | 0.360 | 3,135,000 | -500,000 | 0.65% | 1,128,600 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,635,000 | +200,000 | 0.76% | 1,563,050 |
| 2024-10-24 | 2024-10-22 | 0.495 | 3,435,000 | +200,000 | 0.72% | 1,700,325 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,235,000 | -60,000 | 0.67% | 1,164,600 |
| 2024-10-21 | 2024-10-17 | 0.238 | 3,295,000 | +460,000 | 0.69% | 784,210 |
| 2024-10-17 | 2024-10-15 | 0.187 | 2,835,000 | -45,000 | 0.59% | 530,145 |
| 2024-10-16 | 2024-10-14 | 0.196 | 2,880,000 | +45,000 | 0.60% | 564,480 |
| 2024-07-11 | 2024-07-09 | 0.138 | 2,835,000 | +5,000 | 0.59% | 391,230 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,830,000 | -35,000 | 0.59% | 933,900 |
| 2024-01-25 | 2024-01-23 | 0.365 | 2,865,000 | -5,000 | 0.60% | 1,045,725 |
| 2024-01-19 | 2024-01-17 | 0.355 | 2,870,000 | -30,000 | 0.60% | 1,018,850 |
| 2024-01-16 | 2024-01-12 | 0.380 | 2,900,000 | +445,000 | 0.60% | 1,102,000 |
| 2024-01-08 | 2024-01-04 | 0.330 | 2,455,000 | +150,000 | 0.51% | 810,150 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,305,000 | +875,000 | 0.48% | 898,950 |
| 2024-01-03 | 2023-12-29 | 0.640 | 1,430,000 | +15,000 | 0.30% | 915,200 |
| 2023-12-29 | 2023-12-27 | 0.750 | 1,415,000 | +70,000 | 0.29% | 1,061,250 |
| 2023-12-28 | 2023-12-22 | 0.810 | 1,345,000 | +10,000 | 0.28% | 1,089,450 |
| 2023-12-22 | 2023-12-20 | 0.790 | 1,335,000 | +15,000 | 0.28% | 1,054,650 |
| 2023-12-21 | 2023-12-19 | 0.830 | 1,320,000 | +15,000 | 0.27% | 1,095,600 |
| 2023-12-20 | 2023-12-18 | 0.910 | 1,305,000 | +30,000 | 0.27% | 1,187,550 |
| 2023-12-19 | 2023-12-15 | 0.950 | 1,275,000 | +50,000 | 0.27% | 1,211,250 |
| 2023-12-18 | 2023-12-14 | 0.950 | 1,225,000 | +50,000 | 0.26% | 1,163,750 |
| 2023-12-15 | 2023-12-13 | 0.960 | 1,175,000 | +80,000 | 0.24% | 1,128,000 |
| 2023-12-14 | 2023-12-12 | 0.940 | 1,095,000 | +80,000 | 0.23% | 1,029,300 |
| 2023-12-13 | 2023-12-11 | 0.880 | 1,015,000 | +310,000 | 0.21% | 893,200 |
| 2023-12-12 | 2023-12-08 | 0.880 | 705,000 | +170,000 | 0.15% | 620,400 |
| 2023-12-11 | 2023-12-07 | 0.880 | 535,000 | +75,000 | 0.11% | 470,800 |
| 2023-12-08 | 2023-12-06 | 0.880 | 460,000 | +90,000 | 0.10% | 404,800 |
| 2023-12-07 | 2023-12-05 | 0.880 | 370,000 | +35,000 | 0.08% | 325,600 |
| 2023-12-06 | 2023-12-04 | 0.870 | 335,000 | +10,000 | 0.07% | 291,450 |
| 2023-12-05 | 2023-12-01 | 0.870 | 325,000 | +135,000 | 0.07% | 282,750 |
| 2023-12-01 | 2023-11-29 | 0.820 | 190,000 | +5,000 | 0.04% | 155,800 |
| 2023-08-02 | 2023-07-31 | 1.590 | 185,000 | +10,000 | 0.04% | 294,150 |
| 2023-07-27 | 2023-07-25 | 1.520 | 175,000 | -10,000 | 0.04% | 266,000 |
| 2023-07-13 | 2023-07-11 | 1.400 | 185,000 | -30,000 | 0.04% | 259,000 |
| 2023-07-11 | 2023-07-07 | 1.350 | 215,000 | +20,000 | 0.04% | 290,250 |
| 2023-07-04 | 2023-06-30 | 1.580 | 195,000 | -20,000 | 0.04% | 308,100 |
| 2023-06-30 | 2023-06-28 | 1.500 | 215,000 | +20,000 | 0.04% | 322,500 |
| 2023-06-29 | 2023-06-27 | 1.410 | 195,000 | +5,000 | 0.04% | 274,950 |
| 2023-06-27 | 2023-06-23 | 1.360 | 190,000 | -5,000 | 0.04% | 258,400 |
| 2023-06-20 | 2023-06-16 | 1.300 | 195,000 | -25,000 | 0.04% | 253,500 |
| 2023-06-19 | 2023-06-15 | 1.040 | 220,000 | +35,000 | 0.05% | 228,800 |
| 2023-06-12 | 2023-06-08 | 1.710 | 185,000 | -205,000 | 0.04% | 316,350 |
| 2023-06-06 | 2023-06-02 | 1.990 | 390,000 | +5,000 | 0.08% | 776,100 |
| 2023-06-02 | 2023-05-31 | 2.490 | 385,000 | +15,000 | 0.08% | 958,650 |
| 2023-06-01 | 2023-05-30 | 2.470 | 370,000 | +20,000 | 0.08% | 913,900 |
| 2023-05-18 | 2023-05-16 | 1.810 | 350,000 | +5,000 | 0.07% | 633,500 |
| 2023-05-16 | 2023-05-12 | 2.010 | 345,000 | +230,000 | 0.07% | 693,450 |
| 2023-05-11 | 2023-05-09 | 1.550 | 115,000 | +30,000 | 0.02% | 178,250 |
| 2023-04-28 | 2023-04-26 | 1.650 | 85,000 | -5,000 | 0.02% | 140,250 |
| 2023-04-19 | 2023-04-17 | 1.880 | 90,000 | -5,000 | 0.02% | 169,200 |
| 2023-04-18 | 2023-04-14 | 1.870 | 95,000 | -5,000 | 0.02% | 177,650 |
| 2023-04-17 | 2023-04-13 | 1.870 | 100,000 | -5,000 | 0.02% | 187,000 |
| 2023-04-12 | 2023-04-06 | 1.890 | 105,000 | +5,000 | 0.02% | 198,450 |
| 2023-04-11 | 2023-04-04 | 1.880 | 100,000 | +10,000 | 0.02% | 188,000 |
| 2023-04-03 | 2023-03-30 | 1.980 | 90,000 | -105,000 | 0.02% | 178,200 |
| 2023-03-31 | 2023-03-29 | 2.020 | 195,000 | -95,000 | 0.04% | 393,900 |
| 2023-03-30 | 2023-03-28 | 1.870 | 290,000 | -10,000 | 0.06% | 542,300 |
| 2023-03-23 | 2023-03-21 | 1.980 | 300,000 | +5,000 | 0.06% | 594,000 |
| 2023-03-15 | 2023-03-13 | 1.920 | 295,000 | -5,000 | 0.06% | 566,400 |
| 2023-03-13 | 2023-03-09 | 1.820 | 300,000 | -5,000 | 0.06% | 546,000 |
| 2023-03-02 | 2023-02-28 | 1.810 | 305,000 | +10,000 | 0.06% | 552,050 |
| 2023-03-01 | 2023-02-27 | 1.860 | 295,000 | -15,000 | 0.06% | 548,700 |
| 2023-02-28 | 2023-02-24 | 2.000 | 310,000 | +5,000 | 0.06% | 620,000 |
| 2022-08-30 | 2022-08-26 | 2.180 | 305,000 | +20,000 | 0.06% | 664,900 |
| 2022-05-13 | 2022-05-11 | 2.430 | 285,000 | -5,000 | 0.06% | 692,550 |
| 2022-05-03 | 2022-04-28 | 2.510 | 290,000 | +5,000 | 0.06% | 727,900 |
| 2022-04-21 | 2022-04-19 | 2.450 | 285,000 | -10,000 | 0.06% | 698,250 |
| 2022-03-24 | 2022-03-22 | 2.530 | 295,000 | -5,000 | 0.06% | 746,350 |
| 2022-03-03 | 2022-03-01 | 2.480 | 300,000 | +35,000 | 0.06% | 744,000 |
| 2022-02-28 | 2022-02-24 | 2.570 | 265,000 | +5,000 | 0.06% | 681,050 |
| 2022-01-13 | 2022-01-11 | 2.220 | 260,000 | -30,000 | 0.05% | 577,200 |
| 2022-01-11 | 2022-01-07 | 2.340 | 290,000 | -5,000 | 0.06% | 678,600 |
| 2021-10-28 | 2021-10-26 | 2.440 | 295,000 | +135,000 | 0.06% | 719,800 |
| 2021-10-21 | 2021-10-19 | 2.450 | 160,000 | -100,000 | 0.03% | 392,000 |
| 2021-10-20 | 2021-10-18 | 2.400 | 260,000 | -50,000 | 0.05% | 624,000 |
| 2021-09-13 | 2021-09-09 | 2.430 | 310,000 | -50,000 | 0.06% | 753,300 |
| 2021-09-02 | 2021-08-31 | 2.340 | 360,000 | +160,000 | 0.07% | 842,400 |
| 2021-08-27 | 2021-08-25 | 2.390 | 200,000 | -5,000 | 0.04% | 478,000 |
| 2021-08-26 | 2021-08-24 | 2.360 | 205,000 | -100,000 | 0.04% | 483,800 |
| 2021-08-19 | 2021-08-17 | 2.480 | 305,000 | +5,000 | 0.06% | 756,400 |
| 2021-07-30 | 2021-07-28 | 2.292 | 300,000 | +263 | 0.06% | 687,603 |
| 2021-07-12 | 2021-07-08 | 2.392 | 299,737 | +19,983 | 0.06% | 717,000 |
| 2021-06-23 | 2021-06-21 | 2.412 | 279,754 | +79,929 | 0.06% | 674,799 |
| 2021-06-15 | 2021-06-10 | 1.782 | 199,825 | -39,964 | 0.04% | 356,001 |
| 2021-05-14 | 2021-05-12 | 1.862 | 239,789 | -9,992 | 0.05% | 446,399 |
| 2021-05-04 | 2021-04-30 | 2.082 | 249,781 | -4,995 | 0.05% | 520,001 |
| 2021-04-23 | 2021-04-21 | 1.701 | 254,776 | -4,996 | 0.05% | 433,499 |
| 2021-04-22 | 2021-04-20 | 1.752 | 259,772 | -9,991 | 0.05% | 455,000 |
| 2021-04-19 | 2021-04-15 | 1.772 | 269,763 | -54,952 | 0.06% | 477,900 |
| 2021-04-16 | 2021-04-14 | 1.722 | 324,715 | -4,996 | 0.07% | 559,000 |
| 2021-04-15 | 2021-04-13 | 1.782 | 329,711 | -154,864 | 0.07% | 587,401 |
| 2021-04-14 | 2021-04-12 | 1.842 | 484,575 | -49,956 | 0.10% | 892,401 |
| 2021-03-30 | 2021-03-26 | 1.792 | 534,531 | -199,824 | 0.11% | 957,651 |
| 2021-03-25 | 2021-03-23 | 1.391 | 734,355 | -54,952 | 0.15% | 1,021,650 |
| 2021-03-18 | 2021-03-16 | 1.291 | 789,307 | -109,904 | 0.16% | 1,019,100 |
| 2021-03-17 | 2021-03-15 | 1.201 | 899,211 | -9,991 | 0.19% | 1,080,001 |
| 2021-03-16 | 2021-03-12 | 1.351 | 909,202 | -4,995 | 0.19% | 1,228,500 |
| 2021-03-15 | 2021-03-11 | 1.171 | 914,197 | -99,913 | 0.19% | 1,070,550 |
| 2021-03-09 | 2021-03-05 | 0.951 | 1,014,110 | +89,921 | 0.21% | 964,250 |
| 2021-03-08 | 2021-03-04 | 1.011 | 924,189 | -159,859 | 0.19% | 934,250 |
| 2021-03-05 | 2021-03-03 | 1.191 | 1,084,048 | -9,991 | 0.23% | 1,291,150 |
| 2021-03-04 | 2021-03-02 | 1.141 | 1,094,039 | -9,992 | 0.23% | 1,248,299 |
| 2021-03-03 | 2021-03-01 | 1.101 | 1,104,031 | +9,992 | 0.23% | 1,215,500 |
| 2021-03-02 | 2021-02-26 | 0.931 | 1,094,039 | -124,891 | 0.23% | 1,018,350 |
| 2021-03-01 | 2021-02-25 | 0.951 | 1,218,930 | +54,952 | 0.25% | 1,159,000 |
| 2021-02-26 | 2021-02-24 | 1.001 | 1,163,978 | -4,996 | 0.24% | 1,165,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 1,168,974 | -49,956 | 0.24% | 947,700 |
| 2021-02-24 | 2021-02-22 | 0.801 | 1,218,930 | +9,991 | 0.25% | 976,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 1,208,939 | -9,991 | 0.25% | 907,500 |
| 2021-02-22 | 2021-02-18 | 0.681 | 1,218,930 | -4,995 | 0.25% | 829,600 |
| 2021-02-18 | 2021-02-16 | 0.550 | 1,223,925 | -199,825 | 0.26% | 673,750 |
| 2021-02-16 | 2021-02-09 | 0.480 | 1,423,750 | +139,877 | 0.30% | 684,000 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,283,873 | -104,908 | 0.27% | 558,975 |
| 2021-02-05 | 2021-02-03 | 0.395 | 1,388,781 | -194,829 | 0.29% | 549,050 |
| 2021-02-02 | 2021-01-29 | 0.310 | 1,583,610 | +64,943 | 0.33% | 491,350 |
| 2021-02-01 | 2021-01-28 | 0.330 | 1,518,667 | +284,750 | 0.32% | 501,600 |
| 2021-01-29 | 2021-01-27 | 0.330 | 1,233,917 | -99,912 | 0.26% | 407,550 |
| 2021-01-27 | 2021-01-25 | 0.360 | 1,333,829 | +19,983 | 0.28% | 480,600 |
| 2021-01-25 | 2021-01-21 | 0.385 | 1,313,846 | +244,785 | 0.27% | 506,275 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,069,061 | -29,974 | 0.22% | 363,800 |
| 2021-01-21 | 2021-01-19 | 0.310 | 1,099,035 | -19,983 | 0.23% | 341,000 |
| 2021-01-19 | 2021-01-15 | 0.290 | 1,119,018 | +9,992 | 0.23% | 324,800 |
| 2021-01-18 | 2021-01-14 | 0.290 | 1,109,026 | +99,912 | 0.23% | 321,900 |
| 2021-01-15 | 2021-01-13 | 0.300 | 1,009,114 | -74,934 | 0.21% | 303,000 |
| 2021-01-14 | 2021-01-12 | 0.250 | 1,084,048 | +154,864 | 0.23% | 271,250 |
| 2021-01-13 | 2021-01-11 | 0.249 | 929,184 | -179,842 | 0.19% | 231,570 |
| 2021-01-12 | 2021-01-08 | 0.236 | 1,109,026 | +79,930 | 0.23% | 261,960 |
| 2021-01-08 | 2021-01-06 | 0.195 | 1,029,096 | +9,991 | 0.21% | 200,850 |
| 2021-01-06 | 2021-01-04 | 0.207 | 1,019,105 | +4,995 | 0.21% | 211,140 |
| 2021-01-05 | 2020-12-31 | 0.180 | 1,014,110 | -74,934 | 0.21% | 182,700 |
| 2020-12-30 | 2020-12-28 | 0.164 | 1,089,044 | +44,961 | 0.23% | 178,760 |
| 2020-12-29 | 2020-12-24 | 0.141 | 1,044,083 | -34,970 | 0.22% | 147,345 |
| 2020-12-28 | 2020-12-22 | 0.120 | 1,079,053 | +24,978 | 0.23% | 129,600 |
| 2020-12-23 | 2020-12-21 | 0.100 | 1,054,075 | -4,995 | 0.22% | 105,500 |
| 2020-12-21 | 2020-12-17 | 0.093 | 1,059,070 | -59,948 | 0.22% | 98,580 |
| 2020-12-10 | 2020-12-08 | 0.100 | 1,119,018 | +4,996 | 0.23% | 112,000 |
| 2020-12-08 | 2020-12-04 | 0.090 | 1,114,022 | -89,921 | 0.23% | 100,350 |
| 2020-12-07 | 2020-12-03 | 0.095 | 1,203,943 | +99,912 | 0.25% | 114,475 |
| 2020-11-18 | 2020-11-16 | 0.075 | 1,104,031 | -4,995 | 0.23% | 82,875 |
| 2020-11-04 | 2020-11-02 | 0.077 | 1,109,026 | +44,960 | 0.23% | 85,470 |
| 2020-11-02 | 2020-10-29 | 0.080 | 1,064,066 | +39,965 | 0.22% | 85,200 |
| 2020-10-29 | 2020-10-27 | 0.085 | 1,024,101 | +9,991 | 0.21% | 87,125 |
| 2020-10-15 | 2020-10-12 | 0.080 | 1,014,110 | +59,948 | 0.21% | 81,200 |
| 2020-10-06 | 2020-09-30 | 0.092 | 954,162 | +9,991 | 0.20% | 87,860 |
| 2020-09-25 | 2020-09-23 | 0.090 | 944,171 | -14,987 | 0.20% | 85,050 |
| 2020-09-21 | 2020-09-17 | 0.093 | 959,158 | -9,991 | 0.20% | 89,280 |
| 2020-09-17 | 2020-09-15 | 0.091 | 969,149 | +9,991 | 0.20% | 88,270 |
| 2020-09-14 | 2020-09-10 | 0.094 | 959,158 | -19,982 | 0.20% | 90,240 |
| 2020-09-11 | 2020-09-09 | 0.095 | 979,140 | +19,982 | 0.20% | 93,100 |
| 2020-09-10 | 2020-09-08 | 0.101 | 959,158 | +49,956 | 0.20% | 96,960 |
| 2020-09-09 | 2020-09-07 | 0.100 | 909,202 | +9,991 | 0.19% | 91,000 |
| 2020-09-07 | 2020-09-03 | 0.114 | 899,211 | -39,964 | 0.19% | 102,600 |
| 2020-09-02 | 2020-08-31 | 0.114 | 939,175 | -499,562 | 0.20% | 107,160 |
| 2020-09-01 | 2020-08-28 | 0.118 | 1,438,737 | +19,983 | 0.30% | 169,920 |
| 2020-08-31 | 2020-08-27 | 0.114 | 1,418,754 | +4,995 | 0.30% | 161,880 |
| 2020-08-28 | 2020-08-26 | 0.119 | 1,413,759 | +19,983 | 0.29% | 168,385 |
| 2020-08-26 | 2020-08-24 | 0.121 | 1,393,776 | -9,992 | 0.29% | 168,795 |
| 2020-08-25 | 2020-08-21 | 0.125 | 1,403,768 | +19,983 | 0.29% | 175,625 |
| 2020-08-24 | 2020-08-20 | 0.125 | 1,383,785 | +139,877 | 0.29% | 173,125 |
| 2020-08-21 | 2020-08-19 | 0.132 | 1,243,908 | +14,987 | 0.26% | 164,340 |
| 2020-08-20 | 2020-08-18 | 0.147 | 1,228,921 | +39,965 | 0.26% | 180,810 |
| 2020-08-19 | 2020-08-17 | 0.163 | 1,188,956 | +19,982 | 0.25% | 193,970 |
| 2020-08-18 | 2020-08-14 | 0.210 | 1,168,974 | +59,948 | 0.24% | 245,700 |
| 2020-08-17 | 2020-08-13 | 0.213 | 1,109,026 | +224,802 | 0.23% | 236,430 |
| 2020-08-14 | 2020-08-12 | 0.280 | 884,224 | +364,680 | 0.18% | 247,800 |
| 2020-08-13 | 2020-08-11 | 0.420 | 519,544 | -299,737 | 0.11% | 218,400 |
| 2020-08-12 | 2020-08-10 | 0.345 | 819,281 | -229,798 | 0.17% | 282,900 |
| 2020-08-11 | 2020-08-07 | 0.305 | 1,049,079 | -399,649 | 0.22% | 320,250 |
| 2020-08-10 | 2020-08-06 | 0.248 | 1,448,728 | -39,965 | 0.30% | 359,600 |
| 2020-08-07 | 2020-08-05 | 0.239 | 1,488,693 | +1,203,943 | 0.31% | 356,110 |
| 2020-08-05 | 2020-08-03 | 0.631 | 284,750 | -4,996 | 0.06% | 179,550 |
| 2020-08-03 | 2020-07-30 | 0.691 | 289,746 | -109,903 | 0.06% | 200,100 |
| 2020-07-31 | 2020-07-29 | 0.981 | 399,649 | -14,987 | 0.08% | 392,000 |
| 2020-07-30 | 2020-07-28 | 1.001 | 414,636 | +74,934 | 0.09% | 415,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 339,702 | -134,881 | 0.07% | 309,400 |
| 2020-07-28 | 2020-07-24 | 0.791 | 474,583 | -99,913 | 0.10% | 375,250 |
| 2020-07-27 | 2020-07-23 | 0.490 | 574,496 | -4,995 | 0.12% | 281,750 |
| 2020-07-16 | 2020-07-14 | 0.490 | 579,491 | -304,733 | 0.12% | 284,200 |
| 2020-06-30 | 2020-06-26 | 0.420 | 884,224 | +114,899 | 0.18% | 371,700 |
| 2020-06-29 | 2020-06-24 | 0.385 | 769,325 | +164,856 | 0.16% | 296,450 |
| 2020-06-26 | 2020-06-23 | 0.480 | 604,469 | +24,978 | 0.13% | 290,400 |
| 2020-02-21 | 2020-02-19 | 0.550 | 579,491 | -14,987 | 0.12% | 319,000 |
| 2020-02-20 | 2020-02-18 | 0.470 | 594,478 | +4,996 | 0.12% | 279,650 |
| 2020-02-17 | 2020-02-13 | 0.480 | 589,482 | -4,996 | 0.12% | 283,200 |
| 2020-02-14 | 2020-02-12 | 0.490 | 594,478 | -59,947 | 0.12% | 291,550 |
| 2020-02-13 | 2020-02-11 | 0.450 | 654,425 | +4,995 | 0.14% | 294,750 |
| 2020-02-10 | 2020-02-06 | 0.450 | 649,430 | -4,995 | 0.14% | 292,500 |
| 2020-02-05 | 2020-02-03 | 0.450 | 654,425 | -4,996 | 0.14% | 294,750 |
| 2020-02-04 | 2020-01-31 | 0.450 | 659,421 | +4,996 | 0.14% | 297,000 |
| 2020-02-03 | 2020-01-30 | 0.445 | 654,425 | +4,995 | 0.14% | 291,475 |
| 2020-01-30 | 2020-01-24 | 0.455 | 649,430 | -9,991 | 0.14% | 295,750 |
| 2020-01-23 | 2020-01-21 | 0.440 | 659,421 | +9,991 | 0.14% | 290,400 |
| 2020-01-17 | 2020-01-15 | 0.460 | 649,430 | +4,996 | 0.14% | 299,000 |
| 2020-01-10 | 2020-01-08 | 0.460 | 644,434 | -9,991 | 0.13% | 296,700 |
| 2020-01-09 | 2020-01-07 | 0.460 | 654,425 | -4,996 | 0.14% | 301,300 |
| 2020-01-08 | 2020-01-06 | 0.430 | 659,421 | +4,996 | 0.14% | 283,800 |
| 2019-12-27 | 2019-12-20 | 0.460 | 654,425 | -74,935 | 0.14% | 301,300 |
| 2019-12-17 | 2019-12-13 | 0.450 | 729,360 | -9,991 | 0.15% | 328,500 |
| 2019-12-09 | 2019-12-05 | 0.420 | 739,351 | +4,996 | 0.15% | 310,800 |
| 2019-11-15 | 2019-11-13 | 0.420 | 734,355 | -4,996 | 0.15% | 308,700 |
| 2019-11-13 | 2019-11-11 | 0.420 | 739,351 | -39,965 | 0.15% | 310,800 |
| 2019-10-28 | 2019-10-24 | 0.425 | 779,316 | -79,930 | 0.16% | 331,500 |
| 2019-10-11 | 2019-10-09 | 0.420 | 859,246 | +4,996 | 0.18% | 361,200 |
| 2019-10-10 | 2019-10-08 | 0.420 | 854,250 | -4,996 | 0.18% | 359,100 |
| 2019-09-20 | 2019-09-18 | 0.420 | 859,246 | -59,947 | 0.18% | 361,200 |
| 2019-09-19 | 2019-09-17 | 0.420 | 919,193 | +59,947 | 0.19% | 386,400 |
| 2019-09-16 | 2019-09-12 | 0.420 | 859,246 | -49,956 | 0.18% | 361,200 |
| 2019-09-06 | 2019-09-04 | 0.430 | 909,202 | +49,956 | 0.19% | 391,300 |
| 2019-09-03 | 2019-08-30 | 0.425 | 859,246 | -4,995 | 0.18% | 365,500 |
| 2019-08-29 | 2019-08-27 | 0.420 | 864,241 | -4,996 | 0.18% | 363,300 |
| 2019-08-27 | 2019-08-23 | 0.415 | 869,237 | +4,996 | 0.18% | 361,050 |
| 2019-08-15 | 2019-08-13 | 0.420 | 864,241 | -429,623 | 0.18% | 363,300 |
| 2019-08-14 | 2019-08-12 | 0.420 | 1,293,864 | +424,627 | 0.27% | 543,900 |
| 2019-08-09 | 2019-08-07 | 0.420 | 869,237 | +4,996 | 0.18% | 365,400 |
| 2019-08-02 | 2019-07-31 | 0.435 | 864,241 | -19,983 | 0.18% | 376,275 |
| 2019-07-25 | 2019-07-23 | 0.430 | 884,224 | -459,596 | 0.18% | 380,550 |
| 2019-07-24 | 2019-07-22 | 0.430 | 1,343,820 | +459,596 | 0.28% | 578,350 |
| 2019-07-11 | 2019-07-09 | 0.445 | 884,224 | -4,995 | 0.18% | 393,825 |
| 2019-07-08 | 2019-07-04 | 0.430 | 889,219 | +4,995 | 0.19% | 382,700 |
| 2019-07-05 | 2019-07-03 | 0.445 | 884,224 | +4,996 | 0.18% | 393,825 |
| 2019-07-04 | 2019-07-02 | 0.460 | 879,228 | -129,886 | 0.18% | 404,800 |
| 2019-06-28 | 2019-06-26 | 0.420 | 1,009,114 | -129,886 | 0.21% | 424,200 |
| 2019-06-18 | 2019-06-14 | 0.430 | 1,139,000 | -79,930 | 0.24% | 490,200 |
| 2019-06-11 | 2019-06-06 | 0.435 | 1,218,930 | +79,930 | 0.25% | 530,700 |
| 2019-06-05 | 2019-06-03 | 0.430 | 1,139,000 | -4,996 | 0.24% | 490,200 |
| 2019-05-30 | 2019-05-28 | 0.430 | 1,143,996 | -9,991 | 0.24% | 492,350 |
| 2019-05-28 | 2019-05-24 | 0.445 | 1,153,987 | -4,995 | 0.24% | 513,975 |
| 2019-05-24 | 2019-05-22 | 0.440 | 1,158,982 | +4,995 | 0.24% | 510,400 |
| 2019-05-20 | 2019-05-16 | 0.460 | 1,153,987 | +89,921 | 0.24% | 531,300 |
| 2019-05-10 | 2019-05-08 | 0.440 | 1,064,066 | -99,912 | 0.22% | 468,600 |
| 2019-05-07 | 2019-05-03 | 0.475 | 1,163,978 | +44,960 | 0.24% | 553,375 |
| 2019-04-29 | 2019-04-25 | 0.455 | 1,119,018 | +4,996 | 0.23% | 509,600 |
| 2019-04-23 | 2019-04-17 | 0.480 | 1,114,022 | -44,960 | 0.23% | 535,200 |
| 2019-04-18 | 2019-04-16 | 0.470 | 1,158,982 | -19,983 | 0.24% | 545,200 |
| 2019-04-17 | 2019-04-15 | 0.480 | 1,178,965 | +49,956 | 0.25% | 566,400 |
| 2019-04-08 | 2019-04-03 | 0.425 | 1,129,009 | -29,973 | 0.24% | 480,250 |
| 2019-04-02 | 2019-03-29 | 0.420 | 1,158,982 | -29,974 | 0.24% | 487,200 |
| 2019-04-01 | 2019-03-28 | 0.405 | 1,188,956 | -149,869 | 0.25% | 481,950 |
| 2019-03-28 | 2019-03-26 | 0.335 | 1,338,825 | +19,983 | 0.28% | 448,900 |
| 2019-03-26 | 2019-03-22 | 0.345 | 1,318,842 | +4,996 | 0.27% | 455,400 |
| 2019-03-25 | 2019-03-21 | 0.375 | 1,313,846 | -19,983 | 0.27% | 493,125 |
| 2019-03-18 | 2019-03-14 | 0.320 | 1,333,829 | -89,921 | 0.28% | 427,200 |
| 2019-03-15 | 2019-03-13 | 0.365 | 1,423,750 | +99,912 | 0.30% | 520,125 |
| 2019-02-18 | 2019-02-14 | 0.310 | 1,323,838 | -4,995 | 0.28% | 410,750 |
| 2019-02-13 | 2019-02-11 | 0.310 | 1,328,833 | -19,983 | 0.28% | 412,300 |
| 2019-01-30 | 2019-01-28 | 0.280 | 1,348,816 | +19,983 | 0.28% | 378,000 |
| 2019-01-08 | 2019-01-04 | 0.300 | 1,328,833 | -119,895 | 0.28% | 399,000 |
| 2019-01-07 | 2019-01-03 | 0.290 | 1,448,728 | -9,991 | 0.30% | 420,500 |
| 2018-12-28 | 2018-12-24 | 0.275 | 1,458,719 | -99,913 | 0.30% | 401,500 |
| 2018-12-13 | 2018-12-11 | 0.295 | 1,558,632 | +99,913 | 0.33% | 460,200 |
| 2018-12-12 | 2018-12-10 | 0.265 | 1,458,719 | -19,983 | 0.30% | 386,900 |
| 2018-12-11 | 2018-12-07 | 0.280 | 1,478,702 | +19,983 | 0.31% | 414,400 |
| 2018-11-27 | 2018-11-23 | 0.330 | 1,458,719 | -19,983 | 0.30% | 481,800 |
| 2018-11-26 | 2018-11-22 | 0.335 | 1,478,702 | -19,982 | 0.31% | 495,800 |
| 2018-11-19 | 2018-11-15 | 0.270 | 1,498,684 | -19,983 | 0.31% | 405,000 |
| 2018-11-16 | 2018-11-14 | 0.300 | 1,518,667 | -24,978 | 0.32% | 456,000 |
| 2018-11-15 | 2018-11-13 | 0.265 | 1,543,645 | -9,991 | 0.32% | 409,425 |
| 2018-11-08 | 2018-11-06 | 0.240 | 1,553,636 | +9,991 | 0.32% | 373,200 |
| 2018-11-07 | 2018-11-05 | 0.250 | 1,543,645 | +14,987 | 0.32% | 386,250 |
| 2018-11-05 | 2018-11-01 | 0.249 | 1,528,658 | -4,996 | 0.32% | 380,970 |
| 2018-10-26 | 2018-10-24 | 0.255 | 1,533,654 | -9,991 | 0.32% | 391,425 |
| 2018-10-25 | 2018-10-23 | 0.244 | 1,543,645 | +39,965 | 0.32% | 376,980 |
| 2018-10-24 | 2018-10-22 | 0.240 | 1,503,680 | -4,995 | 0.31% | 361,200 |
| 2018-10-18 | 2018-10-15 | 0.239 | 1,508,675 | +19,982 | 0.31% | 360,890 |
| 2018-10-15 | 2018-10-11 | 0.236 | 1,488,693 | -9,991 | 0.31% | 351,640 |
| 2018-10-10 | 2018-10-08 | 0.250 | 1,498,684 | -199,825 | 0.31% | 375,000 |
| 2018-09-21 | 2018-09-19 | 0.260 | 1,698,509 | -4,995 | 0.35% | 442,000 |
| 2018-09-12 | 2018-09-10 | 0.265 | 1,703,504 | -154,864 | 0.36% | 451,825 |
| 2018-08-24 | 2018-08-22 | 0.290 | 1,858,368 | -4,996 | 0.39% | 539,400 |
| 2018-08-17 | 2018-08-15 | 0.270 | 1,863,364 | -69,939 | 0.39% | 503,550 |
| 2018-08-16 | 2018-08-14 | 0.290 | 1,933,303 | -14,986 | 0.40% | 561,150 |
| 2018-08-13 | 2018-08-09 | 0.285 | 1,948,289 | -34,970 | 0.41% | 555,750 |
| 2018-08-10 | 2018-08-08 | 0.250 | 1,983,259 | -9,991 | 0.41% | 496,250 |
| 2018-08-02 | 2018-07-31 | 0.260 | 1,993,250 | -9,991 | 0.42% | 518,700 |
| 2018-07-30 | 2018-07-26 | 0.245 | 2,003,241 | +14,987 | 0.42% | 491,225 |
| 2018-07-19 | 2018-07-17 | 0.244 | 1,988,254 | +39,965 | 0.41% | 485,560 |
| 2018-07-17 | 2018-07-13 | 0.275 | 1,948,289 | -34,970 | 0.41% | 536,250 |
| 2018-07-16 | 2018-07-12 | 0.275 | 1,983,259 | +29,974 | 0.41% | 545,875 |
| 2018-07-13 | 2018-07-11 | 0.265 | 1,953,285 | +89,921 | 0.41% | 518,075 |
| 2018-07-12 | 2018-07-10 | 0.290 | 1,863,364 | -4,996 | 0.39% | 540,850 |
| 2018-07-09 | 2018-07-05 | 0.280 | 1,868,360 | -304,732 | 0.39% | 523,600 |
| 2018-07-05 | 2018-07-03 | 0.305 | 2,173,092 | -24,978 | 0.45% | 663,375 |
| 2018-07-04 | 2018-06-29 | 0.325 | 2,198,070 | -99,912 | 0.46% | 715,000 |
| 2018-06-29 | 2018-06-27 | 0.305 | 2,297,982 | +29,973 | 0.48% | 701,500 |
| 2018-06-28 | 2018-06-26 | 0.315 | 2,268,009 | -279,754 | 0.47% | 715,050 |
| 2018-06-27 | 2018-06-25 | 0.335 | 2,547,763 | -159,860 | 0.53% | 854,250 |
| 2018-06-26 | 2018-06-22 | 0.335 | 2,707,623 | -204,820 | 0.56% | 907,850 |
| 2018-06-25 | 2018-06-21 | 0.345 | 2,912,443 | -39,965 | 0.61% | 1,005,675 |
| 2018-06-22 | 2018-06-20 | 0.360 | 2,952,408 | -834,267 | 0.62% | 1,063,800 |
| 2018-06-21 | 2018-06-19 | 0.345 | 3,786,675 | +199,824 | 0.79% | 1,307,550 |
| 2018-06-19 | 2018-06-14 | 0.390 | 3,586,851 | +89,921 | 0.75% | 1,400,100 |
| 2018-06-15 | 2018-06-13 | 0.400 | 3,496,930 | +144,873 | 0.73% | 1,400,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 3,352,057 | +684,399 | 0.70% | 1,375,550 |
| 2018-06-13 | 2018-06-11 | 0.390 | 2,667,658 | +144,873 | 0.56% | 1,041,300 |
| 2018-06-12 | 2018-06-08 | 0.410 | 2,522,785 | +449,605 | 0.53% | 1,035,250 |
| 2018-06-08 | 2018-06-06 | 0.365 | 2,073,180 | +74,934 | 0.43% | 757,375 |
| 2018-06-07 | 2018-06-05 | 0.365 | 1,998,246 | +134,882 | 0.42% | 730,000 |
| 2018-06-06 | 2018-06-04 | 0.305 | 1,863,364 | +149,868 | 0.39% | 568,825 |
| 2018-06-04 | 2018-05-31 | 0.310 | 1,713,496 | -4,995 | 0.36% | 531,650 |
| 2018-06-01 | 2018-05-30 | 0.305 | 1,718,491 | -14,987 | 0.36% | 524,600 |
| 2018-05-31 | 2018-05-29 | 0.310 | 1,733,478 | -19,983 | 0.36% | 537,850 |
| 2018-05-23 | 2018-05-18 | 0.300 | 1,753,461 | -19,982 | 0.37% | 526,500 |
| 2018-05-18 | 2018-05-16 | 0.310 | 1,773,443 | -199,825 | 0.37% | 550,250 |
| 2018-05-14 | 2018-05-10 | 0.320 | 1,973,268 | -9,991 | 0.41% | 632,000 |
| 2018-05-07 | 2018-05-03 | 0.275 | 1,983,259 | -9,991 | 0.41% | 545,875 |
| 2018-05-02 | 2018-04-27 | 0.275 | 1,993,250 | +14,987 | 0.42% | 548,625 |
| 2018-04-26 | 2018-04-24 | 0.290 | 1,978,263 | -204,820 | 0.41% | 574,200 |
| 2018-04-25 | 2018-04-23 | 0.260 | 2,183,083 | -59,948 | 0.46% | 568,100 |
| 2018-04-24 | 2018-04-20 | 0.270 | 2,243,031 | +199,825 | 0.47% | 606,150 |
| 2018-04-19 | 2018-04-17 | 0.275 | 2,043,206 | -189,833 | 0.43% | 562,375 |
| 2018-04-13 | 2018-04-11 | 0.275 | 2,233,039 | -19,983 | 0.47% | 614,625 |
| 2018-04-03 | 2018-03-28 | 0.285 | 2,253,022 | -34,969 | 0.47% | 642,675 |
| 2018-03-27 | 2018-03-23 | 0.290 | 2,287,991 | +29,973 | 0.48% | 664,100 |
| 2018-03-23 | 2018-03-21 | 0.300 | 2,258,018 | -9,991 | 0.47% | 678,000 |
| 2018-03-20 | 2018-03-16 | 0.300 | 2,268,009 | +19,983 | 0.47% | 681,000 |
| 2018-03-19 | 2018-03-15 | 0.310 | 2,248,026 | +9,991 | 0.47% | 697,500 |
| 2018-03-15 | 2018-03-13 | 0.300 | 2,238,035 | -14,987 | 0.47% | 672,000 |
| 2018-03-12 | 2018-03-08 | 0.305 | 2,253,022 | +4,996 | 0.47% | 687,775 |
| 2018-03-07 | 2018-03-05 | 0.300 | 2,248,026 | +4,995 | 0.47% | 675,000 |
| 2018-02-27 | 2018-02-23 | 0.310 | 2,243,031 | -19,982 | 0.47% | 695,950 |
| 2018-02-26 | 2018-02-22 | 0.310 | 2,263,013 | +9,991 | 0.47% | 702,150 |
| 2018-02-22 | 2018-02-20 | 0.290 | 2,253,022 | -4,996 | 0.47% | 653,950 |
| 2018-02-20 | 2018-02-13 | 0.290 | 2,258,018 | -4,995 | 0.47% | 655,400 |
| 2018-02-13 | 2018-02-09 | 0.290 | 2,263,013 | +19,982 | 0.47% | 656,850 |
| 2018-02-12 | 2018-02-08 | 0.295 | 2,243,031 | -4,995 | 0.47% | 662,275 |
| 2018-02-09 | 2018-02-07 | 0.295 | 2,248,026 | -4,996 | 0.47% | 663,750 |
| 2018-02-08 | 2018-02-06 | 0.295 | 2,253,022 | +34,969 | 0.47% | 665,225 |
| 2018-02-06 | 2018-02-02 | 0.315 | 2,218,053 | +34,970 | 0.46% | 699,300 |
| 2018-02-05 | 2018-02-01 | 0.305 | 2,183,083 | -64,943 | 0.46% | 666,425 |
| 2018-02-02 | 2018-01-31 | 0.310 | 2,248,026 | -4,996 | 0.47% | 697,500 |
| 2018-02-01 | 2018-01-30 | 0.310 | 2,253,022 | -19,982 | 0.47% | 699,050 |
| 2018-01-30 | 2018-01-26 | 0.320 | 2,273,004 | +14,986 | 0.47% | 728,000 |
| 2018-01-29 | 2018-01-25 | 0.315 | 2,258,018 | -9,991 | 0.47% | 711,900 |
| 2018-01-25 | 2018-01-23 | 0.320 | 2,268,009 | +169,851 | 0.47% | 726,400 |
| 2018-01-24 | 2018-01-22 | 0.315 | 2,098,158 | +4,996 | 0.44% | 661,500 |
| 2018-01-23 | 2018-01-19 | 0.320 | 2,093,162 | -69,939 | 0.44% | 670,400 |
| 2018-01-19 | 2018-01-17 | 0.325 | 2,163,101 | -24,978 | 0.45% | 703,625 |
| 2018-01-18 | 2018-01-16 | 0.315 | 2,188,079 | -54,952 | 0.46% | 689,850 |
| 2018-01-17 | 2018-01-15 | 0.320 | 2,243,031 | +29,974 | 0.47% | 718,400 |
| 2018-01-16 | 2018-01-12 | 0.330 | 2,213,057 | -9,991 | 0.46% | 730,950 |
| 2018-01-15 | 2018-01-11 | 0.320 | 2,223,048 | +4,995 | 0.46% | 712,000 |
| 2018-01-12 | 2018-01-10 | 0.325 | 2,218,053 | -39,965 | 0.46% | 721,500 |
| 2018-01-10 | 2018-01-08 | 0.335 | 2,258,018 | -54,951 | 0.47% | 757,100 |
| 2018-01-09 | 2018-01-05 | 0.335 | 2,312,969 | +54,951 | 0.48% | 775,525 |
| 2018-01-08 | 2018-01-04 | 0.340 | 2,258,018 | +79,930 | 0.47% | 768,400 |
| 2018-01-05 | 2018-01-03 | 0.355 | 2,178,088 | +29,974 | 0.45% | 773,900 |
| 2018-01-04 | 2018-01-02 | 0.330 | 2,148,114 | -74,934 | 0.45% | 709,500 |
| 2018-01-02 | 2017-12-28 | 0.310 | 2,223,048 | +149,868 | 0.46% | 689,750 |
| 2017-12-29 | 2017-12-27 | 0.315 | 2,073,180 | -4,995 | 0.43% | 653,625 |
| 2017-12-27 | 2017-12-21 | 0.320 | 2,078,175 | +59,947 | 0.43% | 665,600 |
| 2017-12-22 | 2017-12-20 | 0.340 | 2,018,228 | -69,939 | 0.42% | 686,800 |
| 2017-12-20 | 2017-12-18 | 0.320 | 2,088,167 | -94,916 | 0.44% | 668,800 |
| 2017-12-19 | 2017-12-15 | 0.325 | 2,183,083 | -39,965 | 0.46% | 710,125 |
| 2017-12-18 | 2017-12-14 | 0.320 | 2,223,048 | +24,978 | 0.46% | 712,000 |
| 2017-12-15 | 2017-12-13 | 0.335 | 2,198,070 | -59,948 | 0.46% | 737,000 |
| 2017-12-14 | 2017-12-12 | 0.335 | 2,258,018 | +19,983 | 0.47% | 757,100 |
| 2017-12-13 | 2017-12-11 | 0.335 | 2,238,035 | -49,956 | 0.47% | 750,400 |
| 2017-12-11 | 2017-12-07 | 0.355 | 2,287,991 | +9,991 | 0.48% | 812,950 |
| 2017-12-08 | 2017-12-06 | 0.380 | 2,278,000 | +144,873 | 0.47% | 866,400 |
| 2017-12-07 | 2017-12-05 | 0.400 | 2,133,127 | -54,952 | 0.44% | 854,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 2,188,079 | -169,851 | 0.46% | 854,100 |
| 2017-12-05 | 2017-12-01 | 0.410 | 2,357,930 | -59,947 | 0.49% | 967,600 |
| 2017-12-04 | 2017-11-30 | 0.410 | 2,417,877 | -34,969 | 0.50% | 992,200 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,452,846 | -19,983 | 0.51% | 1,080,200 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,472,829 | -14,987 | 0.52% | 1,113,750 |
| 2017-11-29 | 2017-11-27 | 0.435 | 2,487,816 | -164,855 | 0.52% | 1,083,150 |
| 2017-11-28 | 2017-11-24 | 0.450 | 2,652,671 | -319,719 | 0.55% | 1,194,750 |
| 2017-11-27 | 2017-11-23 | 0.445 | 2,972,390 | -229,799 | 0.62% | 1,323,875 |
| 2017-11-24 | 2017-11-22 | 0.495 | 3,202,189 | +4,996 | 0.67% | 1,586,475 |
| 2017-11-23 | 2017-11-21 | 0.405 | 3,197,193 | -19,982 | 0.67% | 1,296,000 |
| 2017-11-22 | 2017-11-20 | 0.445 | 3,217,175 | -284,750 | 0.67% | 1,432,900 |
| 2017-11-21 | 2017-11-17 | 0.510 | 3,501,925 | 0.73% | 1,787,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy