History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 6,155,000 | +0 | 1.28% | 898,630 |
| 2025-10-13 | 2025-10-09 | 0.147 | 6,155,000 | +0 | 1.28% | 904,785 |
| 2025-10-10 | 2025-10-08 | 0.153 | 6,155,000 | +0 | 1.28% | 941,715 |
| 2025-10-09 | 2025-10-06 | 0.142 | 6,155,000 | +0 | 1.28% | 874,010 |
| 2025-10-08 | 2025-10-03 | 0.143 | 6,155,000 | +0 | 1.28% | 880,165 |
| 2025-10-06 | 2025-10-02 | 0.144 | 6,155,000 | +0 | 1.28% | 886,320 |
| 2025-10-03 | 2025-09-30 | 0.144 | 6,155,000 | +0 | 1.28% | 886,320 |
| 2025-10-02 | 2025-09-29 | 0.142 | 6,155,000 | +0 | 1.28% | 874,010 |
| 2025-09-30 | 2025-09-26 | 0.140 | 6,155,000 | +0 | 1.28% | 861,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 6,155,000 | +0 | 1.28% | 892,475 |
| 2025-09-26 | 2025-09-24 | 0.147 | 6,155,000 | +0 | 1.28% | 904,785 |
| 2025-09-25 | 2025-09-23 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2025-09-24 | 2025-09-22 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2025-09-23 | 2025-09-19 | 0.154 | 6,155,000 | +0 | 1.28% | 947,870 |
| 2025-09-22 | 2025-09-18 | 0.148 | 6,155,000 | +0 | 1.28% | 910,940 |
| 2025-09-19 | 2025-09-17 | 0.149 | 6,155,000 | +0 | 1.28% | 917,095 |
| 2025-09-18 | 2025-09-16 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2025-09-17 | 2025-09-15 | 0.164 | 6,155,000 | +0 | 1.28% | 1,009,420 |
| 2025-09-16 | 2025-09-12 | 0.164 | 6,155,000 | +0 | 1.28% | 1,009,420 |
| 2025-09-15 | 2025-09-11 | 0.162 | 6,155,000 | +0 | 1.28% | 997,110 |
| 2025-09-12 | 2025-09-10 | 0.168 | 6,155,000 | +0 | 1.28% | 1,034,040 |
| 2025-09-11 | 2025-09-09 | 0.165 | 6,155,000 | +0 | 1.28% | 1,015,575 |
| 2025-09-10 | 2025-09-08 | 0.143 | 6,155,000 | +0 | 1.28% | 880,165 |
| 2025-09-09 | 2025-09-05 | 0.133 | 6,155,000 | +0 | 1.28% | 818,615 |
| 2025-09-08 | 2025-09-04 | 0.134 | 6,155,000 | +0 | 1.28% | 824,770 |
| 2025-09-05 | 2025-09-03 | 0.129 | 6,155,000 | +0 | 1.28% | 793,995 |
| 2025-09-04 | 2025-09-02 | 0.130 | 6,155,000 | +0 | 1.28% | 800,150 |
| 2025-09-03 | 2025-09-01 | 0.128 | 6,155,000 | +0 | 1.28% | 787,840 |
| 2025-09-02 | 2025-08-29 | 0.127 | 6,155,000 | +0 | 1.28% | 781,685 |
| 2025-09-01 | 2025-08-28 | 0.130 | 6,155,000 | +0 | 1.28% | 800,150 |
| 2025-08-29 | 2025-08-27 | 0.132 | 6,155,000 | +0 | 1.28% | 812,460 |
| 2025-08-28 | 2025-08-26 | 0.137 | 6,155,000 | +0 | 1.28% | 843,235 |
| 2025-08-27 | 2025-08-25 | 0.139 | 6,155,000 | +0 | 1.28% | 855,545 |
| 2025-08-26 | 2025-08-22 | 0.135 | 6,155,000 | +0 | 1.28% | 830,925 |
| 2025-08-25 | 2025-08-21 | 0.135 | 6,155,000 | +0 | 1.28% | 830,925 |
| 2025-08-22 | 2025-08-20 | 0.138 | 6,155,000 | +0 | 1.28% | 849,390 |
| 2025-08-21 | 2025-08-19 | 0.133 | 6,155,000 | +0 | 1.28% | 818,615 |
| 2025-08-20 | 2025-08-18 | 0.132 | 6,155,000 | +0 | 1.28% | 812,460 |
| 2025-08-19 | 2025-08-15 | 0.138 | 6,155,000 | +0 | 1.28% | 849,390 |
| 2025-08-18 | 2025-08-14 | 0.136 | 6,155,000 | +0 | 1.28% | 837,080 |
| 2025-08-15 | 2025-08-13 | 0.136 | 6,155,000 | +0 | 1.28% | 837,080 |
| 2025-08-14 | 2025-08-12 | 0.131 | 6,155,000 | +0 | 1.28% | 806,305 |
| 2025-08-13 | 2025-08-11 | 0.134 | 6,155,000 | +0 | 1.28% | 824,770 |
| 2025-08-12 | 2025-08-08 | 0.127 | 6,155,000 | +0 | 1.28% | 781,685 |
| 2025-08-11 | 2025-08-07 | 0.131 | 6,155,000 | +0 | 1.28% | 806,305 |
| 2025-08-08 | 2025-08-06 | 0.140 | 6,155,000 | +0 | 1.28% | 861,700 |
| 2025-08-07 | 2025-08-05 | 0.128 | 6,155,000 | +0 | 1.28% | 787,840 |
| 2025-08-06 | 2025-08-04 | 0.133 | 6,155,000 | +0 | 1.28% | 818,615 |
| 2025-08-05 | 2025-08-01 | 0.140 | 6,155,000 | +0 | 1.28% | 861,700 |
| 2025-08-04 | 2025-07-31 | 0.147 | 6,155,000 | +0 | 1.28% | 904,785 |
| 2025-08-01 | 2025-07-30 | 0.157 | 6,155,000 | +0 | 1.28% | 966,335 |
| 2025-07-31 | 2025-07-29 | 0.148 | 6,155,000 | +0 | 1.28% | 910,940 |
| 2025-07-30 | 2025-07-28 | 0.157 | 6,155,000 | +0 | 1.28% | 966,335 |
| 2025-07-29 | 2025-07-25 | 0.156 | 6,155,000 | +0 | 1.28% | 960,180 |
| 2025-07-28 | 2025-07-24 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2025-07-25 | 2025-07-23 | 0.116 | 6,155,000 | +0 | 1.28% | 713,980 |
| 2025-07-24 | 2025-07-22 | 0.116 | 6,155,000 | +0 | 1.28% | 713,980 |
| 2025-07-23 | 2025-07-21 | 0.110 | 6,155,000 | +0 | 1.28% | 677,050 |
| 2025-07-22 | 2025-07-18 | 0.121 | 6,155,000 | +0 | 1.28% | 744,755 |
| 2025-07-21 | 2025-07-17 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,155,000 | +0 | 1.28% | 652,430 |
| 2025-07-17 | 2025-07-15 | 0.106 | 6,155,000 | +0 | 1.28% | 652,430 |
| 2025-07-16 | 2025-07-14 | 0.108 | 6,155,000 | +0 | 1.28% | 664,740 |
| 2025-07-15 | 2025-07-11 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-07-14 | 2025-07-10 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-07-11 | 2025-07-09 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-07-10 | 2025-07-08 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-07-09 | 2025-07-07 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-07-08 | 2025-07-04 | 0.102 | 6,155,000 | +0 | 1.28% | 627,810 |
| 2025-07-07 | 2025-07-03 | 0.102 | 6,155,000 | +0 | 1.28% | 627,810 |
| 2025-07-04 | 2025-07-02 | 0.102 | 6,155,000 | +0 | 1.28% | 627,810 |
| 2025-07-03 | 2025-06-30 | 0.102 | 6,155,000 | +0 | 1.28% | 627,810 |
| 2025-07-02 | 2025-06-27 | 0.109 | 6,155,000 | +0 | 1.28% | 670,895 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,155,000 | +0 | 1.28% | 670,895 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,155,000 | +0 | 1.28% | 670,895 |
| 2025-06-26 | 2025-06-24 | 0.109 | 6,155,000 | +0 | 1.28% | 670,895 |
| 2025-06-25 | 2025-06-23 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-06-24 | 2025-06-20 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-06-23 | 2025-06-19 | 0.102 | 6,155,000 | +0 | 1.28% | 627,810 |
| 2025-06-20 | 2025-06-18 | 0.102 | 6,155,000 | +0 | 1.28% | 627,810 |
| 2025-06-19 | 2025-06-17 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-06-18 | 2025-06-16 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-06-17 | 2025-06-13 | 0.100 | 6,155,000 | +0 | 1.28% | 615,500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 6,155,000 | +0 | 1.28% | 627,810 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,155,000 | +0 | 1.28% | 627,810 |
| 2025-06-12 | 2025-06-10 | 0.097 | 6,155,000 | +0 | 1.28% | 597,035 |
| 2025-06-11 | 2025-06-09 | 0.097 | 6,155,000 | +0 | 1.28% | 597,035 |
| 2025-06-10 | 2025-06-06 | 0.097 | 6,155,000 | +0 | 1.28% | 597,035 |
| 2025-06-09 | 2025-06-05 | 0.097 | 6,155,000 | +0 | 1.28% | 597,035 |
| 2025-06-06 | 2025-06-04 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-06-05 | 2025-06-03 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-06-04 | 2025-06-02 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-06-03 | 2025-05-30 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-06-02 | 2025-05-29 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-05-30 | 2025-05-28 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-05-29 | 2025-05-27 | 0.098 | 6,155,000 | +0 | 1.28% | 603,190 |
| 2025-05-28 | 2025-05-26 | 0.105 | 6,155,000 | +0 | 1.28% | 646,275 |
| 2025-05-27 | 2025-05-23 | 0.106 | 6,155,000 | +0 | 1.28% | 652,430 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,155,000 | +0 | 1.28% | 652,430 |
| 2025-05-23 | 2025-05-21 | 0.105 | 6,155,000 | +0 | 1.28% | 646,275 |
| 2025-05-22 | 2025-05-20 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-05-21 | 2025-05-19 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-05-20 | 2025-05-16 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-05-19 | 2025-05-15 | 0.106 | 6,155,000 | +0 | 1.28% | 652,430 |
| 2025-05-16 | 2025-05-14 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-05-15 | 2025-05-13 | 0.106 | 6,155,000 | +0 | 1.28% | 652,430 |
| 2025-05-14 | 2025-05-12 | 0.106 | 6,155,000 | +0 | 1.28% | 652,430 |
| 2025-05-13 | 2025-05-09 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-05-12 | 2025-05-08 | 0.107 | 6,155,000 | +0 | 1.28% | 658,585 |
| 2025-05-09 | 2025-05-07 | 0.108 | 6,155,000 | +0 | 1.28% | 664,740 |
| 2025-05-08 | 2025-05-06 | 0.117 | 6,155,000 | +0 | 1.28% | 720,135 |
| 2025-05-07 | 2025-05-02 | 0.119 | 6,155,000 | +0 | 1.28% | 732,445 |
| 2025-05-06 | 2025-04-30 | 0.119 | 6,155,000 | +0 | 1.28% | 732,445 |
| 2025-05-02 | 2025-04-29 | 0.120 | 6,155,000 | +0 | 1.28% | 738,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 6,155,000 | +0 | 1.28% | 738,600 |
| 2025-04-29 | 2025-04-25 | 0.120 | 6,155,000 | +0 | 1.28% | 738,600 |
| 2025-04-28 | 2025-04-24 | 0.121 | 6,155,000 | +0 | 1.28% | 744,755 |
| 2025-04-25 | 2025-04-23 | 0.120 | 6,155,000 | +0 | 1.28% | 738,600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,155,000 | +0 | 1.28% | 615,500 |
| 2025-04-23 | 2025-04-17 | 0.103 | 6,155,000 | +0 | 1.28% | 633,965 |
| 2025-04-22 | 2025-04-16 | 0.109 | 6,155,000 | +0 | 1.28% | 670,895 |
| 2025-04-17 | 2025-04-15 | 0.108 | 6,155,000 | +0 | 1.28% | 664,740 |
| 2025-04-16 | 2025-04-14 | 0.110 | 6,155,000 | +0 | 1.28% | 677,050 |
| 2025-04-15 | 2025-04-11 | 0.119 | 6,155,000 | +0 | 1.28% | 732,445 |
| 2025-04-14 | 2025-04-10 | 0.119 | 6,155,000 | +0 | 1.28% | 732,445 |
| 2025-04-11 | 2025-04-09 | 0.113 | 6,155,000 | +0 | 1.28% | 695,515 |
| 2025-04-10 | 2025-04-08 | 0.117 | 6,155,000 | +0 | 1.28% | 720,135 |
| 2025-04-09 | 2025-04-07 | 0.117 | 6,155,000 | +0 | 1.28% | 720,135 |
| 2025-04-08 | 2025-04-03 | 0.112 | 6,155,000 | +0 | 1.28% | 689,360 |
| 2025-04-07 | 2025-04-02 | 0.120 | 6,155,000 | +0 | 1.28% | 738,600 |
| 2025-04-03 | 2025-04-01 | 0.117 | 6,155,000 | +0 | 1.28% | 720,135 |
| 2025-04-02 | 2025-03-31 | 0.119 | 6,155,000 | +0 | 1.28% | 732,445 |
| 2025-04-01 | 2025-03-28 | 0.128 | 6,155,000 | +0 | 1.28% | 787,840 |
| 2025-03-31 | 2025-03-27 | 0.128 | 6,155,000 | +0 | 1.28% | 787,840 |
| 2025-03-28 | 2025-03-26 | 0.128 | 6,155,000 | +0 | 1.28% | 787,840 |
| 2025-03-27 | 2025-03-25 | 0.131 | 6,155,000 | +0 | 1.28% | 806,305 |
| 2025-03-26 | 2025-03-24 | 0.128 | 6,155,000 | +0 | 1.28% | 787,840 |
| 2025-03-25 | 2025-03-21 | 0.134 | 6,155,000 | +0 | 1.28% | 824,770 |
| 2025-03-24 | 2025-03-20 | 0.139 | 6,155,000 | +0 | 1.28% | 855,545 |
| 2025-03-21 | 2025-03-19 | 0.139 | 6,155,000 | +0 | 1.28% | 855,545 |
| 2025-03-20 | 2025-03-18 | 0.120 | 6,155,000 | +0 | 1.28% | 738,600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 6,155,000 | +0 | 1.28% | 769,375 |
| 2025-03-18 | 2025-03-14 | 0.137 | 6,155,000 | +0 | 1.28% | 843,235 |
| 2025-03-17 | 2025-03-13 | 0.139 | 6,155,000 | +0 | 1.28% | 855,545 |
| 2025-03-14 | 2025-03-12 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2025-03-13 | 2025-03-11 | 0.151 | 6,155,000 | +0 | 1.28% | 929,405 |
| 2025-03-12 | 2025-03-10 | 0.147 | 6,155,000 | +0 | 1.28% | 904,785 |
| 2025-03-11 | 2025-03-07 | 0.144 | 6,155,000 | +0 | 1.28% | 886,320 |
| 2025-03-10 | 2025-03-06 | 0.141 | 6,155,000 | +0 | 1.28% | 867,855 |
| 2025-03-07 | 2025-03-05 | 0.140 | 6,155,000 | +0 | 1.28% | 861,700 |
| 2025-03-06 | 2025-03-04 | 0.147 | 6,155,000 | +0 | 1.28% | 904,785 |
| 2025-03-05 | 2025-03-03 | 0.158 | 6,155,000 | +0 | 1.28% | 972,490 |
| 2025-03-04 | 2025-02-28 | 0.157 | 6,155,000 | +0 | 1.28% | 966,335 |
| 2025-03-03 | 2025-02-27 | 0.151 | 6,155,000 | +0 | 1.28% | 929,405 |
| 2025-02-28 | 2025-02-26 | 0.153 | 6,155,000 | +0 | 1.28% | 941,715 |
| 2025-02-27 | 2025-02-25 | 0.157 | 6,155,000 | +0 | 1.28% | 966,335 |
| 2025-02-26 | 2025-02-24 | 0.156 | 6,155,000 | +0 | 1.28% | 960,180 |
| 2025-02-25 | 2025-02-21 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2025-02-24 | 2025-02-20 | 0.156 | 6,155,000 | +0 | 1.28% | 960,180 |
| 2025-02-21 | 2025-02-19 | 0.158 | 6,155,000 | +0 | 1.28% | 972,490 |
| 2025-02-20 | 2025-02-18 | 0.156 | 6,155,000 | +0 | 1.28% | 960,180 |
| 2025-02-19 | 2025-02-17 | 0.163 | 6,155,000 | +0 | 1.28% | 1,003,265 |
| 2025-02-18 | 2025-02-14 | 0.170 | 6,155,000 | +0 | 1.28% | 1,046,350 |
| 2025-02-17 | 2025-02-13 | 0.163 | 6,155,000 | +0 | 1.28% | 1,003,265 |
| 2025-02-14 | 2025-02-12 | 0.170 | 6,155,000 | +0 | 1.28% | 1,046,350 |
| 2025-02-13 | 2025-02-11 | 0.177 | 6,155,000 | +0 | 1.28% | 1,089,435 |
| 2025-02-12 | 2025-02-10 | 0.178 | 6,155,000 | +0 | 1.28% | 1,095,590 |
| 2025-02-11 | 2025-02-07 | 0.178 | 6,155,000 | +0 | 1.28% | 1,095,590 |
| 2025-02-10 | 2025-02-06 | 0.184 | 6,155,000 | +0 | 1.28% | 1,132,520 |
| 2025-02-07 | 2025-02-05 | 0.175 | 6,155,000 | +0 | 1.28% | 1,077,125 |
| 2025-02-06 | 2025-02-04 | 0.184 | 6,155,000 | +0 | 1.28% | 1,132,520 |
| 2025-02-05 | 2025-02-03 | 0.224 | 6,155,000 | +0 | 1.28% | 1,378,720 |
| 2025-02-04 | 2025-01-28 | 0.225 | 6,155,000 | +0 | 1.28% | 1,384,875 |
| 2025-02-03 | 2025-01-24 | 0.182 | 6,155,000 | +0 | 1.28% | 1,120,210 |
| 2025-01-27 | 2025-01-23 | 0.170 | 6,155,000 | +0 | 1.28% | 1,046,350 |
| 2025-01-24 | 2025-01-22 | 0.175 | 6,155,000 | +0 | 1.28% | 1,077,125 |
| 2025-01-23 | 2025-01-21 | 0.176 | 6,155,000 | +0 | 1.28% | 1,083,280 |
| 2025-01-22 | 2025-01-20 | 0.188 | 6,155,000 | +0 | 1.28% | 1,157,140 |
| 2025-01-21 | 2025-01-17 | 0.185 | 6,155,000 | +0 | 1.28% | 1,138,675 |
| 2025-01-20 | 2025-01-16 | 0.185 | 6,155,000 | +0 | 1.28% | 1,138,675 |
| 2025-01-17 | 2025-01-15 | 0.175 | 6,155,000 | +0 | 1.28% | 1,077,125 |
| 2025-01-16 | 2025-01-14 | 0.181 | 6,155,000 | +0 | 1.28% | 1,114,055 |
| 2025-01-15 | 2025-01-13 | 0.165 | 6,155,000 | +0 | 1.28% | 1,015,575 |
| 2025-01-14 | 2025-01-10 | 0.183 | 6,155,000 | +0 | 1.28% | 1,126,365 |
| 2025-01-13 | 2025-01-09 | 0.173 | 6,155,000 | +0 | 1.28% | 1,064,815 |
| 2025-01-10 | 2025-01-08 | 0.196 | 6,155,000 | +0 | 1.28% | 1,206,380 |
| 2025-01-09 | 2025-01-07 | 0.231 | 6,155,000 | +0 | 1.28% | 1,421,805 |
| 2025-01-08 | 2025-01-06 | 0.235 | 6,155,000 | +0 | 1.28% | 1,446,425 |
| 2025-01-07 | 2025-01-03 | 0.250 | 6,155,000 | +0 | 1.28% | 1,538,750 |
| 2025-01-06 | 2025-01-02 | 0.280 | 6,155,000 | +0 | 1.28% | 1,723,400 |
| 2025-01-03 | 2024-12-31 | 0.295 | 6,155,000 | +0 | 1.28% | 1,815,725 |
| 2025-01-02 | 2024-12-27 | 0.335 | 6,155,000 | +0 | 1.28% | 2,061,925 |
| 2024-12-30 | 2024-12-24 | 0.345 | 6,155,000 | +0 | 1.28% | 2,123,475 |
| 2024-12-27 | 2024-12-20 | 0.350 | 6,155,000 | +0 | 1.28% | 2,154,250 |
| 2024-12-23 | 2024-12-19 | 0.335 | 6,155,000 | +0 | 1.28% | 2,061,925 |
| 2024-12-20 | 2024-12-18 | 0.370 | 6,155,000 | +0 | 1.28% | 2,277,350 |
| 2024-12-19 | 2024-12-17 | 0.380 | 6,155,000 | +0 | 1.28% | 2,338,900 |
| 2024-12-18 | 2024-12-16 | 0.365 | 6,155,000 | +0 | 1.28% | 2,246,575 |
| 2024-12-17 | 2024-12-13 | 0.375 | 6,155,000 | +0 | 1.28% | 2,308,125 |
| 2024-12-16 | 2024-12-12 | 0.375 | 6,155,000 | +0 | 1.28% | 2,308,125 |
| 2024-12-13 | 2024-12-11 | 0.380 | 6,155,000 | +0 | 1.28% | 2,338,900 |
| 2024-12-12 | 2024-12-10 | 0.385 | 6,155,000 | +0 | 1.28% | 2,369,675 |
| 2024-12-11 | 2024-12-09 | 0.370 | 6,155,000 | +0 | 1.28% | 2,277,350 |
| 2024-12-10 | 2024-12-06 | 0.410 | 6,155,000 | +0 | 1.28% | 2,523,550 |
| 2024-12-09 | 2024-12-05 | 0.380 | 6,155,000 | +0 | 1.28% | 2,338,900 |
| 2024-12-06 | 2024-12-04 | 0.390 | 6,155,000 | +0 | 1.28% | 2,400,450 |
| 2024-12-05 | 2024-12-03 | 0.420 | 6,155,000 | +0 | 1.28% | 2,585,100 |
| 2024-12-04 | 2024-12-02 | 0.410 | 6,155,000 | +0 | 1.28% | 2,523,550 |
| 2024-12-03 | 2024-11-29 | 0.430 | 6,155,000 | +0 | 1.28% | 2,646,650 |
| 2024-12-02 | 2024-11-28 | 0.380 | 6,155,000 | +0 | 1.28% | 2,338,900 |
| 2024-11-29 | 2024-11-27 | 0.380 | 6,155,000 | +0 | 1.28% | 2,338,900 |
| 2024-11-28 | 2024-11-26 | 0.355 | 6,155,000 | +0 | 1.28% | 2,185,025 |
| 2024-11-27 | 2024-11-25 | 0.365 | 6,155,000 | +0 | 1.28% | 2,246,575 |
| 2024-11-26 | 2024-11-22 | 0.385 | 6,155,000 | +0 | 1.28% | 2,369,675 |
| 2024-11-25 | 2024-11-21 | 0.390 | 6,155,000 | +0 | 1.28% | 2,400,450 |
| 2024-11-22 | 2024-11-20 | 0.365 | 6,155,000 | +0 | 1.28% | 2,246,575 |
| 2024-11-21 | 2024-11-19 | 0.365 | 6,155,000 | +0 | 1.28% | 2,246,575 |
| 2024-11-20 | 2024-11-18 | 0.350 | 6,155,000 | +0 | 1.28% | 2,154,250 |
| 2024-11-19 | 2024-11-15 | 0.335 | 6,155,000 | +0 | 1.28% | 2,061,925 |
| 2024-11-18 | 2024-11-14 | 0.355 | 6,155,000 | +0 | 1.28% | 2,185,025 |
| 2024-11-15 | 2024-11-13 | 0.365 | 6,155,000 | +0 | 1.28% | 2,246,575 |
| 2024-11-14 | 2024-11-12 | 0.390 | 6,155,000 | +0 | 1.28% | 2,400,450 |
| 2024-11-13 | 2024-11-11 | 0.450 | 6,155,000 | +0 | 1.28% | 2,769,750 |
| 2024-11-12 | 2024-11-08 | 0.485 | 6,155,000 | +0 | 1.28% | 2,985,175 |
| 2024-11-11 | 2024-11-07 | 0.475 | 6,155,000 | +0 | 1.28% | 2,923,625 |
| 2024-11-08 | 2024-11-06 | 0.495 | 6,155,000 | +0 | 1.28% | 3,046,725 |
| 2024-11-07 | 2024-11-05 | 0.450 | 6,155,000 | +0 | 1.28% | 2,769,750 |
| 2024-11-06 | 2024-11-04 | 0.440 | 6,155,000 | +0 | 1.28% | 2,708,200 |
| 2024-11-05 | 2024-11-01 | 0.395 | 6,155,000 | +0 | 1.28% | 2,431,225 |
| 2024-11-04 | 2024-10-31 | 0.375 | 6,155,000 | +0 | 1.28% | 2,308,125 |
| 2024-11-01 | 2024-10-30 | 0.345 | 6,155,000 | +0 | 1.28% | 2,123,475 |
| 2024-10-31 | 2024-10-29 | 0.370 | 6,155,000 | +0 | 1.28% | 2,277,350 |
| 2024-10-30 | 2024-10-28 | 0.360 | 6,155,000 | +0 | 1.28% | 2,215,800 |
| 2024-10-29 | 2024-10-25 | 0.425 | 6,155,000 | +0 | 1.28% | 2,615,875 |
| 2024-10-28 | 2024-10-24 | 0.435 | 6,155,000 | +0 | 1.28% | 2,677,425 |
| 2024-10-25 | 2024-10-23 | 0.430 | 6,155,000 | +0 | 1.28% | 2,646,650 |
| 2024-10-24 | 2024-10-22 | 0.495 | 6,155,000 | +0 | 1.28% | 3,046,725 |
| 2024-10-23 | 2024-10-21 | 0.590 | 6,155,000 | +0 | 1.28% | 3,631,450 |
| 2024-10-22 | 2024-10-18 | 0.360 | 6,155,000 | +0 | 1.28% | 2,215,800 |
| 2024-10-21 | 2024-10-17 | 0.238 | 6,155,000 | +0 | 1.28% | 1,464,890 |
| 2024-10-18 | 2024-10-16 | 0.195 | 6,155,000 | +0 | 1.28% | 1,200,225 |
| 2024-10-17 | 2024-10-15 | 0.187 | 6,155,000 | +0 | 1.28% | 1,150,985 |
| 2024-10-16 | 2024-10-14 | 0.196 | 6,155,000 | +0 | 1.28% | 1,206,380 |
| 2024-10-15 | 2024-10-10 | 0.160 | 6,155,000 | +0 | 1.28% | 984,800 |
| 2024-10-14 | 2024-10-09 | 0.149 | 6,155,000 | +0 | 1.28% | 917,095 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,155,000 | +0 | 1.28% | 830,925 |
| 2024-10-09 | 2024-10-07 | 0.142 | 6,155,000 | +0 | 1.28% | 874,010 |
| 2024-10-08 | 2024-10-04 | 0.143 | 6,155,000 | +0 | 1.28% | 880,165 |
| 2024-10-07 | 2024-10-03 | 0.143 | 6,155,000 | +0 | 1.28% | 880,165 |
| 2024-10-04 | 2024-10-02 | 0.146 | 6,155,000 | +0 | 1.28% | 898,630 |
| 2024-10-03 | 2024-09-30 | 0.146 | 6,155,000 | +0 | 1.28% | 898,630 |
| 2024-10-02 | 2024-09-27 | 0.144 | 6,155,000 | +0 | 1.28% | 886,320 |
| 2024-09-30 | 2024-09-26 | 0.144 | 6,155,000 | +0 | 1.28% | 886,320 |
| 2024-09-27 | 2024-09-25 | 0.140 | 6,155,000 | +0 | 1.28% | 861,700 |
| 2024-09-26 | 2024-09-24 | 0.140 | 6,155,000 | +0 | 1.28% | 861,700 |
| 2024-09-25 | 2024-09-23 | 0.143 | 6,155,000 | +0 | 1.28% | 880,165 |
| 2024-09-24 | 2024-09-20 | 0.141 | 6,155,000 | +0 | 1.28% | 867,855 |
| 2024-09-23 | 2024-09-19 | 0.138 | 6,155,000 | +0 | 1.28% | 849,390 |
| 2024-09-20 | 2024-09-17 | 0.137 | 6,155,000 | +0 | 1.28% | 843,235 |
| 2024-09-19 | 2024-09-16 | 0.136 | 6,155,000 | +0 | 1.28% | 837,080 |
| 2024-09-17 | 2024-09-13 | 0.157 | 6,155,000 | +0 | 1.28% | 966,335 |
| 2024-09-16 | 2024-09-12 | 0.144 | 6,155,000 | +0 | 1.28% | 886,320 |
| 2024-09-13 | 2024-09-11 | 0.144 | 6,155,000 | +0 | 1.28% | 886,320 |
| 2024-09-12 | 2024-09-10 | 0.146 | 6,155,000 | +0 | 1.28% | 898,630 |
| 2024-09-11 | 2024-09-09 | 0.142 | 6,155,000 | +0 | 1.28% | 874,010 |
| 2024-09-10 | 2024-09-05 | 0.153 | 6,155,000 | +0 | 1.28% | 941,715 |
| 2024-09-09 | 2024-09-04 | 0.153 | 6,155,000 | +0 | 1.28% | 941,715 |
| 2024-09-05 | 2024-09-03 | 0.146 | 6,155,000 | +0 | 1.28% | 898,630 |
| 2024-09-04 | 2024-09-02 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2024-09-03 | 2024-08-30 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2024-09-02 | 2024-08-29 | 0.152 | 6,155,000 | +0 | 1.28% | 935,560 |
| 2024-08-30 | 2024-08-28 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2024-08-29 | 2024-08-27 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2024-08-28 | 2024-08-26 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2024-08-27 | 2024-08-23 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2024-08-26 | 2024-08-22 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2024-08-23 | 2024-08-21 | 0.156 | 6,155,000 | +0 | 1.28% | 960,180 |
| 2024-08-22 | 2024-08-20 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2024-08-21 | 2024-08-19 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2024-08-20 | 2024-08-16 | 0.154 | 6,155,000 | +0 | 1.28% | 947,870 |
| 2024-08-19 | 2024-08-15 | 0.149 | 6,155,000 | +0 | 1.28% | 917,095 |
| 2024-08-16 | 2024-08-14 | 0.138 | 6,155,000 | +0 | 1.28% | 849,390 |
| 2024-08-15 | 2024-08-13 | 0.133 | 6,155,000 | +0 | 1.28% | 818,615 |
| 2024-08-14 | 2024-08-12 | 0.135 | 6,155,000 | +0 | 1.28% | 830,925 |
| 2024-08-13 | 2024-08-09 | 0.146 | 6,155,000 | +0 | 1.28% | 898,630 |
| 2024-08-12 | 2024-08-08 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2024-08-09 | 2024-08-07 | 0.166 | 6,155,000 | +0 | 1.28% | 1,021,730 |
| 2024-08-08 | 2024-08-06 | 0.170 | 6,155,000 | +0 | 1.28% | 1,046,350 |
| 2024-08-07 | 2024-08-05 | 0.160 | 6,155,000 | +0 | 1.28% | 984,800 |
| 2024-08-06 | 2024-08-02 | 0.160 | 6,155,000 | +0 | 1.28% | 984,800 |
| 2024-08-05 | 2024-08-01 | 0.165 | 6,155,000 | +0 | 1.28% | 1,015,575 |
| 2024-08-02 | 2024-07-31 | 0.175 | 6,155,000 | +0 | 1.28% | 1,077,125 |
| 2024-08-01 | 2024-07-30 | 0.175 | 6,155,000 | +0 | 1.28% | 1,077,125 |
| 2024-07-31 | 2024-07-29 | 0.182 | 6,155,000 | +0 | 1.28% | 1,120,210 |
| 2024-07-30 | 2024-07-26 | 0.185 | 6,155,000 | +0 | 1.28% | 1,138,675 |
| 2024-07-29 | 2024-07-25 | 0.195 | 6,155,000 | +0 | 1.28% | 1,200,225 |
| 2024-07-26 | 2024-07-24 | 0.198 | 6,155,000 | +0 | 1.28% | 1,218,690 |
| 2024-07-25 | 2024-07-23 | 0.206 | 6,155,000 | +0 | 1.28% | 1,267,930 |
| 2024-07-24 | 2024-07-22 | 0.206 | 6,155,000 | +0 | 1.28% | 1,267,930 |
| 2024-07-23 | 2024-07-19 | 0.187 | 6,155,000 | +0 | 1.28% | 1,150,985 |
| 2024-07-22 | 2024-07-18 | 0.186 | 6,155,000 | +0 | 1.28% | 1,144,830 |
| 2024-07-19 | 2024-07-17 | 0.200 | 6,155,000 | +0 | 1.28% | 1,231,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 6,155,000 | +0 | 1.28% | 1,243,310 |
| 2024-07-17 | 2024-07-15 | 0.173 | 6,155,000 | +0 | 1.28% | 1,064,815 |
| 2024-07-16 | 2024-07-12 | 0.166 | 6,155,000 | +0 | 1.28% | 1,021,730 |
| 2024-07-15 | 2024-07-11 | 0.147 | 6,155,000 | +0 | 1.28% | 904,785 |
| 2024-07-12 | 2024-07-10 | 0.141 | 6,155,000 | +0 | 1.28% | 867,855 |
| 2024-07-11 | 2024-07-09 | 0.138 | 6,155,000 | +0 | 1.28% | 849,390 |
| 2024-07-10 | 2024-07-08 | 0.127 | 6,155,000 | +0 | 1.28% | 781,685 |
| 2024-07-09 | 2024-07-05 | 0.203 | 6,155,000 | +0 | 1.28% | 1,249,465 |
| 2024-07-08 | 2024-07-04 | 0.201 | 6,155,000 | +0 | 1.28% | 1,237,155 |
| 2024-07-05 | 2024-07-03 | 0.180 | 6,155,000 | +0 | 1.28% | 1,107,900 |
| 2024-07-04 | 2024-07-02 | 0.205 | 6,155,000 | +0 | 1.28% | 1,261,775 |
| 2024-07-03 | 2024-06-28 | 0.214 | 6,155,000 | +0 | 1.28% | 1,317,170 |
| 2024-07-02 | 2024-06-27 | 0.214 | 6,155,000 | +0 | 1.28% | 1,317,170 |
| 2024-06-28 | 2024-06-26 | 0.214 | 6,155,000 | +0 | 1.28% | 1,317,170 |
| 2024-06-27 | 2024-06-25 | 0.214 | 6,155,000 | +0 | 1.28% | 1,317,170 |
| 2024-06-26 | 2024-06-24 | 0.229 | 6,155,000 | +0 | 1.28% | 1,409,495 |
| 2024-06-25 | 2024-06-21 | 0.227 | 6,155,000 | +0 | 1.28% | 1,397,185 |
| 2024-06-24 | 2024-06-20 | 0.215 | 6,155,000 | +0 | 1.28% | 1,323,325 |
| 2024-06-21 | 2024-06-19 | 0.226 | 6,155,000 | +0 | 1.28% | 1,391,030 |
| 2024-06-20 | 2024-06-18 | 0.219 | 6,155,000 | +0 | 1.28% | 1,347,945 |
| 2024-06-19 | 2024-06-17 | 0.198 | 6,155,000 | +0 | 1.28% | 1,218,690 |
| 2024-06-18 | 2024-06-14 | 0.190 | 6,155,000 | +0 | 1.28% | 1,169,450 |
| 2024-06-17 | 2024-06-13 | 0.190 | 6,155,000 | +0 | 1.28% | 1,169,450 |
| 2024-06-14 | 2024-06-12 | 0.189 | 6,155,000 | +0 | 1.28% | 1,163,295 |
| 2024-06-13 | 2024-06-11 | 0.177 | 6,155,000 | +0 | 1.28% | 1,089,435 |
| 2024-06-12 | 2024-06-07 | 0.177 | 6,155,000 | +0 | 1.28% | 1,089,435 |
| 2024-06-11 | 2024-06-06 | 0.172 | 6,155,000 | +0 | 1.28% | 1,058,660 |
| 2024-06-07 | 2024-06-05 | 0.172 | 6,155,000 | +0 | 1.28% | 1,058,660 |
| 2024-06-06 | 2024-06-04 | 0.175 | 6,155,000 | +0 | 1.28% | 1,077,125 |
| 2024-06-05 | 2024-06-03 | 0.173 | 6,155,000 | +0 | 1.28% | 1,064,815 |
| 2024-06-04 | 2024-05-31 | 0.170 | 6,155,000 | +0 | 1.28% | 1,046,350 |
| 2024-06-03 | 2024-05-30 | 0.175 | 6,155,000 | +0 | 1.28% | 1,077,125 |
| 2024-05-31 | 2024-05-29 | 0.189 | 6,155,000 | +0 | 1.28% | 1,163,295 |
| 2024-05-30 | 2024-05-28 | 0.189 | 6,155,000 | +0 | 1.28% | 1,163,295 |
| 2024-05-29 | 2024-05-27 | 0.188 | 6,155,000 | +0 | 1.28% | 1,157,140 |
| 2024-05-28 | 2024-05-24 | 0.172 | 6,155,000 | +0 | 1.28% | 1,058,660 |
| 2024-05-27 | 2024-05-23 | 0.183 | 6,155,000 | +0 | 1.28% | 1,126,365 |
| 2024-05-24 | 2024-05-22 | 0.171 | 6,155,000 | +0 | 1.28% | 1,052,505 |
| 2024-05-23 | 2024-05-21 | 0.165 | 6,155,000 | +0 | 1.28% | 1,015,575 |
| 2024-05-22 | 2024-05-20 | 0.153 | 6,155,000 | +0 | 1.28% | 941,715 |
| 2024-05-21 | 2024-05-17 | 0.138 | 6,155,000 | +0 | 1.28% | 849,390 |
| 2024-05-20 | 2024-05-16 | 0.131 | 6,155,000 | +0 | 1.28% | 806,305 |
| 2024-05-17 | 2024-05-14 | 0.150 | 6,155,000 | +0 | 1.28% | 923,250 |
| 2024-05-16 | 2024-05-13 | 0.154 | 6,155,000 | +0 | 1.28% | 947,870 |
| 2024-05-14 | 2024-05-10 | 0.168 | 6,155,000 | +0 | 1.28% | 1,034,040 |
| 2024-05-13 | 2024-05-09 | 0.161 | 6,155,000 | +0 | 1.28% | 990,955 |
| 2024-05-10 | 2024-05-08 | 0.163 | 6,155,000 | +0 | 1.28% | 1,003,265 |
| 2024-05-09 | 2024-05-07 | 0.170 | 6,155,000 | +0 | 1.28% | 1,046,350 |
| 2024-05-08 | 2024-05-06 | 0.155 | 6,155,000 | +0 | 1.28% | 954,025 |
| 2024-05-07 | 2024-05-03 | 0.147 | 6,155,000 | +0 | 1.28% | 904,785 |
| 2024-05-06 | 2024-05-02 | 0.147 | 6,155,000 | +0 | 1.28% | 904,785 |
| 2024-05-03 | 2024-04-30 | 0.154 | 6,155,000 | +0 | 1.28% | 947,870 |
| 2024-05-02 | 2024-04-29 | 0.165 | 6,155,000 | +0 | 1.28% | 1,015,575 |
| 2024-04-30 | 2024-04-26 | 0.170 | 6,155,000 | +0 | 1.28% | 1,046,350 |
| 2024-04-29 | 2024-04-25 | 0.178 | 6,155,000 | +0 | 1.28% | 1,095,590 |
| 2024-04-26 | 2024-04-24 | 0.167 | 6,155,000 | +0 | 1.28% | 1,027,885 |
| 2024-04-25 | 2024-04-23 | 0.168 | 6,155,000 | +0 | 1.28% | 1,034,040 |
| 2024-04-24 | 2024-04-22 | 0.173 | 6,155,000 | +0 | 1.28% | 1,064,815 |
| 2024-04-23 | 2024-04-19 | 0.169 | 6,155,000 | +0 | 1.28% | 1,040,195 |
| 2024-04-22 | 2024-04-18 | 0.177 | 6,155,000 | +0 | 1.28% | 1,089,435 |
| 2024-04-19 | 2024-04-17 | 0.186 | 6,155,000 | +0 | 1.28% | 1,144,830 |
| 2024-04-18 | 2024-04-16 | 0.188 | 6,155,000 | +0 | 1.28% | 1,157,140 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,155,000 | +0 | 1.28% | 972,490 |
| 2024-04-16 | 2024-04-12 | 0.203 | 6,155,000 | +0 | 1.28% | 1,249,465 |
| 2024-04-15 | 2024-04-11 | 0.182 | 6,155,000 | +0 | 1.28% | 1,120,210 |
| 2024-04-12 | 2024-04-10 | 0.198 | 6,155,000 | +0 | 1.28% | 1,218,690 |
| 2024-04-11 | 2024-04-09 | 0.205 | 6,155,000 | +0 | 1.28% | 1,261,775 |
| 2024-04-10 | 2024-04-08 | 0.212 | 6,155,000 | +0 | 1.28% | 1,304,860 |
| 2024-04-09 | 2024-04-05 | 0.234 | 6,155,000 | +0 | 1.28% | 1,440,270 |
| 2024-04-08 | 2024-04-03 | 0.220 | 6,155,000 | +0 | 1.28% | 1,354,100 |
| 2024-04-05 | 2024-04-02 | 0.220 | 6,155,000 | +0 | 1.28% | 1,354,100 |
| 2024-04-03 | 2024-03-28 | 0.206 | 6,155,000 | +0 | 1.28% | 1,267,930 |
| 2024-04-02 | 2024-03-27 | 0.205 | 6,155,000 | +0 | 1.28% | 1,261,775 |
| 2024-03-28 | 2024-03-26 | 0.231 | 6,155,000 | +0 | 1.28% | 1,421,805 |
| 2024-03-27 | 2024-03-25 | 0.213 | 6,155,000 | +0 | 1.28% | 1,311,015 |
| 2024-03-26 | 2024-03-22 | 0.222 | 6,155,000 | +0 | 1.28% | 1,366,410 |
| 2024-03-25 | 2024-03-21 | 0.237 | 6,155,000 | +0 | 1.28% | 1,458,735 |
| 2024-03-22 | 2024-03-20 | 0.228 | 6,155,000 | +0 | 1.28% | 1,403,340 |
| 2024-03-21 | 2024-03-19 | 0.226 | 6,155,000 | +0 | 1.28% | 1,391,030 |
| 2024-03-20 | 2024-03-18 | 0.224 | 6,155,000 | +0 | 1.28% | 1,378,720 |
| 2024-03-19 | 2024-03-15 | 0.233 | 6,155,000 | +0 | 1.28% | 1,434,115 |
| 2024-03-18 | 2024-03-14 | 0.234 | 6,155,000 | +0 | 1.28% | 1,440,270 |
| 2024-03-15 | 2024-03-13 | 0.235 | 6,155,000 | +0 | 1.28% | 1,446,425 |
| 2024-03-14 | 2024-03-12 | 0.240 | 6,155,000 | +0 | 1.28% | 1,477,200 |
| 2024-03-13 | 2024-03-11 | 0.240 | 6,155,000 | +0 | 1.28% | 1,477,200 |
| 2024-03-12 | 2024-03-08 | 0.242 | 6,155,000 | +0 | 1.28% | 1,489,510 |
| 2024-03-11 | 2024-03-07 | 0.229 | 6,155,000 | +0 | 1.28% | 1,409,495 |
| 2024-03-08 | 2024-03-06 | 0.242 | 6,155,000 | +0 | 1.28% | 1,489,510 |
| 2024-03-07 | 2024-03-05 | 0.242 | 6,155,000 | +0 | 1.28% | 1,489,510 |
| 2024-03-06 | 2024-03-04 | 0.250 | 6,155,000 | +0 | 1.28% | 1,538,750 |
| 2024-03-05 | 2024-03-01 | 0.240 | 6,155,000 | +0 | 1.28% | 1,477,200 |
| 2024-03-04 | 2024-02-29 | 0.240 | 6,155,000 | +0 | 1.28% | 1,477,200 |
| 2024-03-01 | 2024-02-28 | 0.245 | 6,155,000 | +0 | 1.28% | 1,507,975 |
| 2024-02-29 | 2024-02-27 | 0.280 | 6,155,000 | +0 | 1.28% | 1,723,400 |
| 2024-02-28 | 2024-02-26 | 0.295 | 6,155,000 | +0 | 1.28% | 1,815,725 |
| 2024-02-27 | 2024-02-23 | 0.290 | 6,155,000 | +0 | 1.28% | 1,784,950 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,155,000 | +0 | 1.28% | 1,815,725 |
| 2024-02-23 | 2024-02-21 | 0.280 | 6,155,000 | +0 | 1.28% | 1,723,400 |
| 2024-02-22 | 2024-02-20 | 0.265 | 6,155,000 | +0 | 1.28% | 1,631,075 |
| 2024-02-21 | 2024-02-19 | 0.275 | 6,155,000 | +0 | 1.28% | 1,692,625 |
| 2024-02-20 | 2024-02-16 | 0.295 | 6,155,000 | +0 | 1.28% | 1,815,725 |
| 2024-02-19 | 2024-02-15 | 0.290 | 6,155,000 | +0 | 1.28% | 1,784,950 |
| 2024-02-16 | 2024-02-14 | 0.305 | 6,155,000 | +0 | 1.28% | 1,877,275 |
| 2024-02-15 | 2024-02-09 | 0.305 | 6,155,000 | +0 | 1.28% | 1,877,275 |
| 2024-02-14 | 2024-02-07 | 0.295 | 6,155,000 | +0 | 1.28% | 1,815,725 |
| 2024-02-08 | 2024-02-06 | 0.295 | 6,155,000 | +0 | 1.28% | 1,815,725 |
| 2024-02-07 | 2024-02-05 | 0.300 | 6,155,000 | +0 | 1.28% | 1,846,500 |
| 2024-02-06 | 2024-02-02 | 0.300 | 6,155,000 | +0 | 1.28% | 1,846,500 |
| 2024-02-05 | 2024-02-01 | 0.320 | 6,155,000 | +0 | 1.28% | 1,969,600 |
| 2024-02-02 | 2024-01-31 | 0.330 | 6,155,000 | +0 | 1.28% | 2,031,150 |
| 2024-02-01 | 2024-01-30 | 0.320 | 6,155,000 | +0 | 1.28% | 1,969,600 |
| 2024-01-31 | 2024-01-29 | 0.335 | 6,155,000 | +0 | 1.28% | 2,061,925 |
| 2024-01-30 | 2024-01-26 | 0.345 | 6,155,000 | +0 | 1.28% | 2,123,475 |
| 2024-01-29 | 2024-01-25 | 0.330 | 6,155,000 | +0 | 1.28% | 2,031,150 |
| 2024-01-26 | 2024-01-24 | 0.350 | 6,155,000 | +0 | 1.28% | 2,154,250 |
| 2024-01-25 | 2024-01-23 | 0.365 | 6,155,000 | +0 | 1.28% | 2,246,575 |
| 2024-01-24 | 2024-01-22 | 0.350 | 6,155,000 | +0 | 1.28% | 2,154,250 |
| 2024-01-23 | 2024-01-19 | 0.360 | 6,155,000 | +0 | 1.28% | 2,215,800 |
| 2024-01-22 | 2024-01-18 | 0.350 | 6,155,000 | +0 | 1.28% | 2,154,250 |
| 2024-01-19 | 2024-01-17 | 0.355 | 6,155,000 | +0 | 1.28% | 2,185,025 |
| 2024-01-18 | 2024-01-16 | 0.350 | 6,155,000 | +0 | 1.28% | 2,154,250 |
| 2024-01-17 | 2024-01-15 | 0.370 | 6,155,000 | +0 | 1.28% | 2,277,350 |
| 2024-01-16 | 2024-01-12 | 0.380 | 6,155,000 | +0 | 1.28% | 2,338,900 |
| 2024-01-15 | 2024-01-11 | 0.380 | 6,155,000 | +0 | 1.28% | 2,338,900 |
| 2024-01-12 | 2024-01-10 | 0.340 | 6,155,000 | +0 | 1.28% | 2,092,700 |
| 2024-01-11 | 2024-01-09 | 0.355 | 6,155,000 | +0 | 1.28% | 2,185,025 |
| 2024-01-10 | 2024-01-08 | 0.420 | 6,155,000 | +0 | 1.28% | 2,585,100 |
| 2024-01-09 | 2024-01-05 | 0.425 | 6,155,000 | +0 | 1.28% | 2,615,875 |
| 2024-01-08 | 2024-01-04 | 0.330 | 6,155,000 | +0 | 1.28% | 2,031,150 |
| 2024-01-05 | 2024-01-03 | 0.390 | 6,155,000 | +0 | 1.28% | 2,400,450 |
| 2024-01-04 | 2024-01-02 | 0.670 | 6,155,000 | +0 | 1.28% | 4,123,850 |
| 2024-01-03 | 2023-12-29 | 0.640 | 6,155,000 | +0 | 1.28% | 3,939,200 |
| 2024-01-02 | 2023-12-28 | 0.690 | 6,155,000 | +0 | 1.28% | 4,246,950 |
| 2023-12-29 | 2023-12-27 | 0.750 | 6,155,000 | +0 | 1.28% | 4,616,250 |
| 2023-12-28 | 2023-12-22 | 0.810 | 6,155,000 | +0 | 1.28% | 4,985,550 |
| 2023-12-27 | 2023-12-21 | 0.800 | 6,155,000 | +0 | 1.28% | 4,924,000 |
| 2023-12-22 | 2023-12-20 | 0.790 | 6,155,000 | +0 | 1.28% | 4,862,450 |
| 2023-12-21 | 2023-12-19 | 0.830 | 6,155,000 | +0 | 1.28% | 5,108,650 |
| 2023-12-20 | 2023-12-18 | 0.910 | 6,155,000 | +0 | 1.28% | 5,601,050 |
| 2023-12-19 | 2023-12-15 | 0.950 | 6,155,000 | +0 | 1.28% | 5,847,250 |
| 2023-12-18 | 2023-12-14 | 0.950 | 6,155,000 | +0 | 1.28% | 5,847,250 |
| 2023-12-15 | 2023-12-13 | 0.960 | 6,155,000 | +0 | 1.28% | 5,908,800 |
| 2023-12-14 | 2023-12-12 | 0.940 | 6,155,000 | -70,000 | 1.28% | 5,785,700 |
| 2023-12-13 | 2023-12-11 | 0.880 | 6,225,000 | -15,000 | 1.30% | 5,478,000 |
| 2023-12-11 | 2023-12-07 | 0.880 | 6,240,000 | -30,000 | 1.30% | 5,491,200 |
| 2023-12-08 | 2023-12-06 | 0.880 | 6,270,000 | -125,000 | 1.31% | 5,517,600 |
| 2023-12-05 | 2023-12-01 | 0.870 | 6,395,000 | +240,000 | 1.33% | 5,563,650 |
| 2023-09-29 | 2023-09-27 | 1.110 | 6,155,000 | -55,000 | 1.28% | 6,832,050 |
| 2023-09-28 | 2023-09-26 | 1.150 | 6,210,000 | -90,000 | 1.29% | 7,141,500 |
| 2023-07-25 | 2023-07-21 | 1.280 | 6,300,000 | -10,000 | 1.31% | 8,064,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 6,310,000 | +150,000 | 1.31% | 7,635,100 |
| 2023-07-19 | 2023-07-14 | 1.220 | 6,160,000 | -120,000 | 1.28% | 7,515,200 |
| 2023-07-13 | 2023-07-11 | 1.400 | 6,280,000 | +145,000 | 1.31% | 8,792,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 6,135,000 | -10,000,000 | 1.28% | 7,607,400 |
| 2023-07-07 | 2023-07-05 | 1.470 | 16,135,000 | -20,000 | 3.36% | 23,718,450 |
| 2023-07-06 | 2023-07-04 | 1.550 | 16,155,000 | -30,000 | 3.37% | 25,040,250 |
| 2023-07-05 | 2023-07-03 | 1.580 | 16,185,000 | -100,000 | 3.37% | 25,572,300 |
| 2023-07-04 | 2023-06-30 | 1.580 | 16,285,000 | -195,000 | 3.39% | 25,730,300 |
| 2023-06-29 | 2023-06-27 | 1.410 | 16,480,000 | +355,000 | 3.43% | 23,236,800 |
| 2023-05-12 | 2023-05-10 | 1.600 | 16,125,000 | -200,000 | 3.36% | 25,800,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 16,325,000 | -100,000 | 3.40% | 25,303,750 |
| 2023-05-09 | 2023-05-05 | 1.560 | 16,425,000 | +300,000 | 3.42% | 25,623,000 |
| 2023-04-28 | 2023-04-26 | 1.650 | 16,125,000 | -10,000 | 3.36% | 26,606,250 |
| 2023-04-24 | 2023-04-20 | 1.790 | 16,135,000 | -25,000 | 3.36% | 28,881,650 |
| 2023-04-20 | 2023-04-18 | 1.880 | 16,160,000 | -30,000 | 3.37% | 30,380,800 |
| 2023-04-14 | 2023-04-12 | 1.890 | 16,190,000 | -10,000 | 3.37% | 30,599,100 |
| 2023-04-13 | 2023-04-11 | 1.880 | 16,200,000 | -45,000 | 3.38% | 30,456,000 |
| 2023-04-12 | 2023-04-06 | 1.890 | 16,245,000 | -5,000 | 3.38% | 30,703,050 |
| 2023-04-06 | 2023-04-03 | 1.980 | 16,250,000 | +15,000 | 3.39% | 32,175,000 |
| 2023-03-30 | 2023-03-28 | 1.870 | 16,235,000 | -20,000 | 3.38% | 30,359,450 |
| 2023-03-20 | 2023-03-16 | 2.300 | 16,255,000 | -10,000 | 3.39% | 37,386,500 |
| 2023-03-17 | 2023-03-15 | 2.220 | 16,265,000 | +100,000 | 3.39% | 36,108,300 |
| 2023-03-15 | 2023-03-13 | 1.920 | 16,165,000 | -10,000 | 3.37% | 31,036,800 |
| 2023-03-13 | 2023-03-09 | 1.820 | 16,175,000 | -25,000 | 3.37% | 29,438,500 |
| 2023-03-10 | 2023-03-08 | 1.640 | 16,200,000 | -15,000 | 3.38% | 26,568,000 |
| 2023-03-07 | 2023-03-03 | 1.780 | 16,215,000 | +10,000 | 3.38% | 28,862,700 |
| 2023-03-03 | 2023-03-01 | 1.750 | 16,205,000 | +20,000 | 3.38% | 28,358,750 |
| 2023-03-02 | 2023-02-28 | 1.810 | 16,185,000 | +50,000 | 3.37% | 29,294,850 |
| 2023-03-01 | 2023-02-27 | 1.860 | 16,135,000 | -15,000 | 3.36% | 30,011,100 |
| 2023-02-28 | 2023-02-24 | 2.000 | 16,150,000 | +315,000 | 3.36% | 32,300,000 |
| 2022-07-08 | 2022-07-06 | 2.290 | 15,835,000 | -30,000 | 3.30% | 36,262,150 |
| 2022-07-07 | 2022-07-05 | 2.300 | 15,865,000 | -10,000 | 3.31% | 36,489,500 |
| 2022-06-28 | 2022-06-24 | 2.150 | 15,875,000 | -5,000 | 3.31% | 34,131,250 |
| 2022-06-23 | 2022-06-21 | 2.230 | 15,880,000 | -5,000 | 3.31% | 35,412,400 |
| 2022-06-02 | 2022-05-31 | 2.320 | 15,885,000 | +5,000 | 3.31% | 36,853,200 |
| 2022-05-23 | 2022-05-19 | 2.370 | 15,880,000 | -5,000 | 3.31% | 37,635,600 |
| 2022-05-20 | 2022-05-18 | 2.400 | 15,885,000 | +10,000 | 3.31% | 38,124,000 |
| 2022-04-29 | 2022-04-27 | 2.550 | 15,875,000 | -15,000 | 3.31% | 40,481,250 |
| 2022-04-28 | 2022-04-26 | 2.530 | 15,890,000 | -65,000 | 3.31% | 40,201,700 |
| 2022-04-26 | 2022-04-22 | 2.450 | 15,955,000 | +40,000 | 3.32% | 39,089,750 |
| 2022-04-21 | 2022-04-19 | 2.450 | 15,915,000 | -40,000 | 3.32% | 38,991,750 |
| 2022-04-08 | 2022-04-06 | 2.550 | 15,955,000 | +120,000 | 3.32% | 40,685,250 |
| 2022-03-31 | 2022-03-29 | 2.520 | 15,835,000 | -10,000 | 3.30% | 39,904,200 |
| 2022-02-23 | 2022-02-21 | 2.660 | 15,845,000 | -70,000 | 3.30% | 42,147,700 |
| 2022-02-18 | 2022-02-16 | 2.850 | 15,915,000 | +305,000 | 3.32% | 45,357,750 |
| 2022-02-16 | 2022-02-14 | 2.740 | 15,610,000 | -440,000 | 3.25% | 42,771,400 |
| 2022-01-25 | 2022-01-21 | 2.300 | 16,050,000 | -15,000 | 3.34% | 36,915,000 |
| 2021-08-30 | 2021-08-26 | 2.420 | 16,065,000 | +25,000 | 3.35% | 38,877,300 |
| 2021-07-30 | 2021-07-28 | 2.292 | 16,040,000 | +14,070 | 3.34% | 36,763,849 |
| 2021-07-26 | 2021-07-22 | 2.172 | 16,025,930 | -29,974 | 3.34% | 34,806,800 |
| 2021-06-09 | 2021-06-07 | 1.802 | 16,055,904 | -94,916 | 3.35% | 28,926,001 |
| 2021-06-08 | 2021-06-04 | 1.802 | 16,150,820 | -9,991 | 3.37% | 29,097,000 |
| 2021-06-07 | 2021-06-03 | 1.802 | 16,160,811 | -134,882 | 3.37% | 29,114,999 |
| 2021-06-04 | 2021-06-02 | 1.772 | 16,295,693 | -64,943 | 3.40% | 28,868,700 |
| 2021-06-03 | 2021-06-01 | 1.792 | 16,360,636 | -14,987 | 3.41% | 29,311,250 |
| 2021-06-02 | 2021-05-31 | 1.872 | 16,375,623 | -99,912 | 3.41% | 30,649,300 |
| 2021-06-01 | 2021-05-28 | 1.862 | 16,475,535 | -49,956 | 3.44% | 30,671,400 |
| 2021-05-28 | 2021-05-26 | 1.962 | 16,525,491 | -49,956 | 3.45% | 32,418,400 |
| 2021-05-26 | 2021-05-24 | 1.822 | 16,575,447 | -99,913 | 3.46% | 30,193,799 |
| 2021-05-21 | 2021-05-18 | 1.852 | 16,675,360 | +1,049,079 | 3.48% | 30,876,501 |
| 2021-05-20 | 2021-05-17 | 1.852 | 15,626,281 | +229,799 | 3.26% | 28,934,001 |
| 2021-05-04 | 2021-04-30 | 2.082 | 15,396,482 | -1,198,948 | 3.21% | 32,052,799 |
| 2021-04-28 | 2021-04-26 | 1.641 | 16,595,430 | -4,995 | 3.46% | 27,240,400 |
| 2021-04-23 | 2021-04-21 | 1.701 | 16,600,425 | -389,658 | 3.46% | 28,245,499 |
| 2021-04-21 | 2021-04-19 | 1.762 | 16,990,083 | +4,995 | 3.54% | 29,928,799 |
| 2021-04-08 | 2021-04-01 | 1.631 | 16,985,088 | +9,992 | 3.54% | 27,710,000 |
| 2021-04-07 | 2021-03-31 | 1.571 | 16,975,096 | +29,973 | 3.54% | 26,674,299 |
| 2021-03-31 | 2021-03-29 | 1.581 | 16,945,123 | +999,123 | 3.53% | 26,796,800 |
| 2021-03-26 | 2021-03-24 | 1.431 | 15,946,000 | -19,982 | 3.32% | 22,822,800 |
| 2021-03-25 | 2021-03-23 | 1.391 | 15,965,982 | +19,982 | 3.33% | 22,212,199 |
| 2021-03-17 | 2021-03-15 | 1.201 | 15,946,000 | -44,961 | 3.32% | 19,152,000 |
| 2021-02-26 | 2021-02-24 | 1.001 | 15,990,961 | +1,129,009 | 3.33% | 16,005,000 |
| 2021-02-18 | 2021-02-16 | 0.550 | 14,861,952 | -4,995 | 3.10% | 8,181,250 |
| 2021-02-17 | 2021-02-11 | 0.601 | 14,866,947 | +39,965 | 3.10% | 8,928,000 |
| 2021-02-09 | 2021-02-05 | 0.465 | 14,826,982 | +4,995 | 3.09% | 6,900,600 |
| 2021-02-02 | 2021-01-29 | 0.310 | 14,821,987 | +2,897,456 | 3.09% | 4,598,850 |
| 2021-02-01 | 2021-01-28 | 0.330 | 11,924,531 | +10,890,439 | 2.49% | 3,938,550 |
| 2021-01-26 | 2021-01-22 | 0.385 | 1,034,092 | -19,983 | 0.22% | 398,475 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,054,075 | -59,947 | 0.22% | 358,700 |
| 2021-01-21 | 2021-01-19 | 0.310 | 1,114,022 | +19,983 | 0.23% | 345,650 |
| 2021-01-15 | 2021-01-13 | 0.300 | 1,094,039 | +1,029,096 | 0.23% | 328,500 |
| 2020-09-07 | 2020-09-03 | 0.114 | 64,943 | -84,925 | 0.01% | 7,410 |
| 2020-09-02 | 2020-08-31 | 0.114 | 149,868 | +84,925 | 0.03% | 17,100 |
| 2020-08-25 | 2020-08-21 | 0.125 | 64,943 | -44,961 | 0.01% | 8,125 |
| 2020-08-24 | 2020-08-20 | 0.125 | 109,904 | +44,961 | 0.02% | 13,750 |
| 2020-08-19 | 2020-08-17 | 0.163 | 64,943 | -89,921 | 0.01% | 10,595 |
| 2020-08-17 | 2020-08-13 | 0.213 | 154,864 | +104,908 | 0.03% | 33,015 |
| 2020-08-14 | 2020-08-12 | 0.280 | 49,956 | -94,917 | 0.01% | 14,000 |
| 2020-08-12 | 2020-08-10 | 0.345 | 144,873 | -24,978 | 0.03% | 50,025 |
| 2020-08-11 | 2020-08-07 | 0.305 | 169,851 | +34,969 | 0.04% | 51,850 |
| 2020-08-10 | 2020-08-06 | 0.248 | 134,882 | -269,763 | 0.03% | 33,480 |
| 2020-08-07 | 2020-08-05 | 0.239 | 404,645 | +9,991 | 0.08% | 96,795 |
| 2020-08-06 | 2020-08-04 | 0.821 | 394,654 | +144,873 | 0.08% | 323,900 |
| 2020-08-05 | 2020-08-03 | 0.631 | 249,781 | +14,987 | 0.05% | 157,500 |
| 2020-08-04 | 2020-07-31 | 0.621 | 234,794 | +99,912 | 0.05% | 145,700 |
| 2020-08-03 | 2020-07-30 | 0.691 | 134,882 | -69,938 | 0.03% | 93,150 |
| 2020-07-31 | 2020-07-29 | 0.981 | 204,820 | +104,908 | 0.04% | 200,900 |
| 2020-07-30 | 2020-07-28 | 1.001 | 99,912 | -54,952 | 0.02% | 100,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 154,864 | +144,873 | 0.03% | 141,050 |
| 2020-07-28 | 2020-07-24 | 0.791 | 9,991 | -29,974 | 0.00% | 7,900 |
| 2020-07-23 | 2020-07-21 | 0.475 | 39,965 | -89,921 | 0.01% | 19,000 |
| 2020-07-16 | 2020-07-14 | 0.490 | 129,886 | +99,912 | 0.03% | 63,700 |
| 2020-06-15 | 2020-06-11 | 0.495 | 29,974 | -49,956 | 0.01% | 14,850 |
| 2020-06-04 | 2020-06-02 | 0.490 | 79,930 | +69,939 | 0.02% | 39,200 |
| 2020-05-28 | 2020-05-26 | 0.445 | 9,991 | -19,983 | 0.00% | 4,450 |
| 2019-08-22 | 2019-08-20 | 0.420 | 29,974 | -4,995 | 0.01% | 12,600 |
| 2018-07-03 | 2018-06-28 | 0.305 | 34,969 | -39,965 | 0.01% | 10,675 |
| 2018-06-15 | 2018-06-13 | 0.400 | 74,934 | +39,965 | 0.02% | 30,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 34,969 | -49,956 | 0.01% | 14,350 |
| 2018-06-12 | 2018-06-08 | 0.410 | 84,925 | +49,956 | 0.02% | 34,850 |
| 2018-06-08 | 2018-06-06 | 0.365 | 34,969 | -49,956 | 0.01% | 12,775 |
| 2018-06-07 | 2018-06-05 | 0.365 | 84,925 | +49,956 | 0.02% | 31,025 |
| 2018-05-30 | 2018-05-28 | 0.300 | 34,969 | +19,982 | 0.01% | 10,500 |
| 2018-01-12 | 2018-01-10 | 0.325 | 14,987 | -99,912 | 0.00% | 4,875 |
| 2018-01-05 | 2018-01-03 | 0.355 | 114,899 | +99,912 | 0.02% | 40,825 |
| 2017-11-30 | 2017-11-28 | 0.450 | 14,987 | -9,991 | 0.00% | 6,750 |
| 2017-11-28 | 2017-11-24 | 0.450 | 24,978 | -319,719 | 0.01% | 11,250 |
| 2017-11-24 | 2017-11-22 | 0.495 | 344,697 | -9,992 | 0.07% | 170,775 |
| 2017-11-22 | 2017-11-20 | 0.445 | 354,689 | +219,807 | 0.07% | 157,975 |
| 2017-11-21 | 2017-11-17 | 0.510 | 134,882 | 0.03% | 68,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy