History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.153 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.142 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.164 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.129 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.132 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.136 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.127 0 +0
2025-08-11 2025-08-07 0.131 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.147 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.148 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.107 0 +0
2025-07-11 2025-07-09 0.107 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.103 0 +0
2025-06-24 2025-06-20 0.103 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.103 0 +0
2025-05-30 2025-05-28 0.103 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.119 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.112 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.119 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.131 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.139 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.151 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.184 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.182 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.176 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.231 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.365 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.475 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.375 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.495 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.238 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.142 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.146 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.138 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.136 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.146 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.146 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.182 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.198 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.186 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.173 0 +0
2024-07-16 2024-07-12 0.166 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.141 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.203 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.215 0 +0
2024-06-21 2024-06-19 0.226 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.177 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.172 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.170 0 +0
2024-06-03 2024-05-30 0.175 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.188 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.171 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.138 0 +0
2024-05-20 2024-05-16 0.131 0 +0
2024-05-17 2024-05-14 0.150 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.161 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.147 0 +0
2024-05-03 2024-04-30 0.154 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.178 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.168 0 +0
2024-04-24 2024-04-22 0.173 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.177 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.198 0 +0
2024-04-11 2024-04-09 0.205 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.234 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.206 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.231 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.237 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.226 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.234 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.242 0 +0
2024-03-11 2024-03-07 0.229 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.295 0 +0
2024-02-08 2024-02-06 0.295 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.335 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.355 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.340 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.425 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.790 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.940 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.880 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.890 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.880 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.010 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.010 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.030 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.050 0 +0
2023-10-31 2023-10-27 1.090 0 +0
2023-10-30 2023-10-26 1.020 0 +0
2023-10-27 2023-10-25 1.030 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.050 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.150 0 +0
2023-10-12 2023-10-10 1.150 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.180 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.230 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.110 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.230 0 +0
2023-09-26 2023-09-22 1.270 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.090 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.250 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.280 0 +0
2023-08-30 2023-08-28 1.270 0 +0
2023-08-29 2023-08-25 1.270 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.360 0 +0
2023-08-18 2023-08-16 1.360 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.390 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.380 0 +0
2023-08-11 2023-08-09 1.420 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.420 0 +0
2023-08-08 2023-08-04 1.420 0 +0
2023-08-07 2023-08-03 1.440 0 +0
2023-08-04 2023-08-02 1.510 0 +0
2023-08-03 2023-08-01 1.570 0 +0
2023-08-02 2023-07-31 1.590 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.600 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.520 0 +0
2023-07-26 2023-07-24 1.300 0 +0
2023-07-25 2023-07-21 1.280 0 +0
2023-07-24 2023-07-20 1.260 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.210 0 +0
2023-07-19 2023-07-14 1.220 0 +0
2023-07-18 2023-07-13 1.210 0 +0
2023-07-14 2023-07-12 1.280 0 +0
2023-07-13 2023-07-11 1.400 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.350 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.470 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.580 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.430 0 +0
2023-06-21 2023-06-19 1.460 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.470 0 +0
2023-06-15 2023-06-13 1.790 0 +0
2023-06-14 2023-06-12 1.740 0 +0
2023-06-13 2023-06-09 1.680 0 +0
2023-06-12 2023-06-08 1.710 0 +0
2023-06-09 2023-06-07 1.690 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 1.990 0 +0
2023-06-05 2023-06-01 2.330 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.470 0 +0
2023-05-31 2023-05-29 2.210 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.740 0 +0
2023-05-25 2023-05-23 1.780 0 +0
2023-05-24 2023-05-22 1.790 0 +0
2023-05-23 2023-05-19 1.780 0 +0
2023-05-22 2023-05-18 1.820 0 +0
2023-05-19 2023-05-17 1.760 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.930 0 +0
2023-05-16 2023-05-12 2.010 0 +0
2023-05-15 2023-05-11 1.750 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.570 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.620 0 +0
2023-05-05 2023-05-03 1.580 0 +0
2023-05-04 2023-05-02 1.550 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.790 0 +0
2023-04-21 2023-04-19 1.850 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.870 0 +0
2023-04-14 2023-04-12 1.890 0 +0
2023-04-13 2023-04-11 1.880 0 +0
2023-04-12 2023-04-06 1.890 0 +0
2023-04-11 2023-04-04 1.880 0 +0
2023-04-06 2023-04-03 1.980 0 +0
2023-04-04 2023-03-31 1.980 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 1.870 0 +0
2023-03-29 2023-03-27 1.940 0 +0
2023-03-28 2023-03-24 1.900 0 +0
2023-03-27 2023-03-23 2.000 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.320 0 +0
2023-03-20 2023-03-16 2.300 0 +0
2023-03-17 2023-03-15 2.220 0 +0
2023-03-16 2023-03-14 1.980 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 1.810 0 +0
2023-03-13 2023-03-09 1.820 0 +0
2023-03-10 2023-03-08 1.640 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.560 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.810 0 +0
2023-03-01 2023-02-27 1.860 0 +0
2023-02-28 2023-02-24 2.000 0 +0
2023-02-27 2023-02-23 2.170 0 +0
2023-02-24 2023-02-22 2.170 0 +0
2023-02-23 2023-02-21 2.170 0 +0
2023-02-22 2023-02-20 2.170 0 +0
2023-02-21 2023-02-17 2.170 0 +0
2023-02-20 2023-02-16 2.170 0 +0
2023-02-17 2023-02-15 2.170 0 +0
2023-02-16 2023-02-14 2.170 0 +0
2023-02-15 2023-02-13 2.170 0 +0
2023-02-14 2023-02-10 2.170 0 +0
2023-02-13 2023-02-09 2.170 0 +0
2023-02-10 2023-02-08 2.170 0 +0
2023-02-09 2023-02-07 2.170 0 +0
2023-02-08 2023-02-06 2.170 0 +0
2023-02-07 2023-02-03 2.170 0 +0
2023-02-06 2023-02-02 2.170 0 +0
2023-02-03 2023-02-01 2.170 0 +0
2023-02-02 2023-01-31 2.170 0 +0
2023-02-01 2023-01-30 2.170 0 +0
2023-01-31 2023-01-27 2.170 0 +0
2023-01-30 2023-01-26 2.170 0 +0
2023-01-27 2023-01-20 2.170 0 +0
2023-01-26 2023-01-19 2.170 0 +0
2023-01-20 2023-01-18 2.170 0 +0
2023-01-19 2023-01-17 2.170 0 +0
2023-01-18 2023-01-16 2.170 0 +0
2023-01-17 2023-01-13 2.170 0 +0
2023-01-16 2023-01-12 2.170 0 +0
2023-01-13 2023-01-11 2.170 0 +0
2023-01-12 2023-01-10 2.170 0 +0
2023-01-11 2023-01-09 2.170 0 +0
2023-01-10 2023-01-06 2.170 0 +0
2023-01-09 2023-01-05 2.170 0 +0
2023-01-06 2023-01-04 2.170 0 +0
2023-01-05 2023-01-03 2.170 0 +0
2023-01-04 2022-12-30 2.170 0 +0
2023-01-03 2022-12-29 2.170 0 +0
2022-12-30 2022-12-28 2.170 0 +0
2022-12-29 2022-12-23 2.170 0 +0
2022-12-28 2022-12-22 2.170 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.170 0 +0
2022-12-21 2022-12-19 2.170 0 +0
2022-12-20 2022-12-16 2.170 0 +0
2022-12-19 2022-12-15 2.170 0 +0
2022-12-16 2022-12-14 2.170 0 +0
2022-12-15 2022-12-13 2.170 0 +0
2022-12-14 2022-12-12 2.170 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.170 0 +0
2022-12-09 2022-12-07 2.170 0 +0
2022-12-08 2022-12-06 2.170 0 +0
2022-12-07 2022-12-05 2.170 0 +0
2022-12-06 2022-12-02 2.170 0 +0
2022-12-05 2022-12-01 2.170 0 +0
2022-12-02 2022-11-30 2.170 0 +0
2022-12-01 2022-11-29 2.170 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.170 0 +0
2022-11-28 2022-11-24 2.170 0 +0
2022-11-25 2022-11-23 2.170 0 +0
2022-11-24 2022-11-22 2.170 0 +0
2022-11-23 2022-11-21 2.170 0 +0
2022-11-22 2022-11-18 2.170 0 +0
2022-11-21 2022-11-17 2.170 0 +0
2022-11-18 2022-11-16 2.170 0 +0
2022-11-17 2022-11-15 2.170 0 +0
2022-11-16 2022-11-14 2.170 0 +0
2022-11-15 2022-11-11 2.170 0 +0
2022-11-14 2022-11-10 2.170 0 +0
2022-11-11 2022-11-09 2.170 0 +0
2022-11-10 2022-11-08 2.170 0 +0
2022-11-09 2022-11-07 2.170 0 +0
2022-11-08 2022-11-04 2.170 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.170 0 +0
2022-11-03 2022-11-01 2.170 0 +0
2022-11-02 2022-10-31 2.170 0 +0
2022-11-01 2022-10-28 2.170 0 +0
2022-10-31 2022-10-27 2.170 0 +0
2022-10-28 2022-10-26 2.170 0 +0
2022-10-27 2022-10-25 2.170 0 +0
2022-10-26 2022-10-24 2.170 0 +0
2022-10-25 2022-10-21 2.170 0 -5,000
2022-08-23 2022-08-19 2.030 5,000 +5,000 0.00% 10,150
2022-08-15 2022-08-11 2.080 0 -5,000
2022-08-08 2022-08-04 2.110 5,000 -5,000 0.00% 10,550
2022-08-05 2022-08-03 2.190 10,000 +10,000 0.00% 21,900
2022-08-04 2022-08-02 2.500 0 -5,000
2022-08-03 2022-08-01 2.130 5,000 -5,000 0.00% 10,650
2022-08-01 2022-07-28 2.110 10,000 +5,000 0.00% 21,100
2022-07-27 2022-07-25 2.190 5,000 +5,000 0.00% 10,950
2022-07-22 2022-07-20 2.290 0 -10,000
2022-07-18 2022-07-14 2.100 10,000 +5,000 0.00% 21,000
2022-07-14 2022-07-12 2.220 5,000 +5,000 0.00% 11,100
2022-07-12 2022-07-08 2.170 0 -5,000
2022-07-07 2022-07-05 2.300 5,000 +5,000 0.00% 11,500
2022-07-05 2022-06-30 2.220 0 -15,000
2022-07-04 2022-06-29 2.150 15,000 +15,000 0.00% 32,250
2022-06-30 2022-06-28 2.100 0 -10,000
2022-06-29 2022-06-27 2.080 10,000 +10,000 0.00% 20,800
2022-06-23 2022-06-21 2.230 0 -5,000
2022-06-22 2022-06-20 2.220 5,000 -10,000 0.00% 11,100
2022-06-13 2022-06-09 2.210 15,000 +15,000 0.00% 33,150
2022-05-30 2022-05-26 2.360 0 -20,000
2022-05-25 2022-05-23 2.500 20,000 +20,000 0.00% 50,000
2022-05-24 2022-05-20 2.400 0 -25,000
2022-05-23 2022-05-19 2.370 25,000 -5,000 0.01% 59,250
2022-05-18 2022-05-16 2.450 30,000 -10,000 0.01% 73,500
2022-05-16 2022-05-12 2.430 40,000 -10,000 0.01% 97,200
2022-05-13 2022-05-11 2.430 50,000 +30,000 0.01% 121,500
2022-05-11 2022-05-06 2.470 20,000 +20,000 0.00% 49,400
2022-05-10 2022-05-05 2.500 0 -25,000
2022-05-06 2022-05-04 2.500 25,000 +10,000 0.01% 62,500
2022-05-05 2022-05-03 2.490 15,000 -15,000 0.00% 37,350
2022-05-04 2022-04-29 2.550 30,000 +20,000 0.01% 76,500
2022-05-03 2022-04-28 2.510 10,000 +10,000 0.00% 25,100
2022-04-29 2022-04-27 2.550 0 -5,000
2022-04-28 2022-04-26 2.530 5,000 +5,000 0.00% 12,650
2022-04-27 2022-04-25 2.530 0 -20,000
2022-04-26 2022-04-22 2.450 20,000 +20,000 0.00% 49,000
2022-04-25 2022-04-21 2.420 0 -15,000
2022-04-22 2022-04-20 2.370 15,000 +15,000 0.00% 35,550
2022-04-19 2022-04-13 2.450 0 -5,000
2022-04-13 2022-04-11 2.460 5,000 +5,000 0.00% 12,300
2022-04-08 2022-04-06 2.550 0 -5,000
2022-04-06 2022-04-01 2.540 5,000 +5,000 0.00% 12,700
2022-03-03 2022-03-01 2.480 0 -5,000
2022-03-01 2022-02-25 2.580 5,000 +5,000 0.00% 12,900
2022-01-24 2022-01-20 2.300 0 -5,000
2022-01-18 2022-01-14 2.290 5,000 +5,000 0.00% 11,450
2022-01-17 2022-01-13 2.280 0 -5,000
2022-01-04 2021-12-31 2.200 5,000 -5,000 0.00% 11,000
2021-12-30 2021-12-28 2.200 10,000 +10,000 0.00% 22,000
2021-12-29 2021-12-24 2.280 0 -5,000
2021-12-23 2021-12-21 2.260 5,000 -10,000 0.00% 11,300
2021-12-20 2021-12-16 2.280 15,000 -10,000 0.00% 34,200
2021-12-16 2021-12-14 2.290 25,000 +5,000 0.01% 57,250
2021-12-15 2021-12-13 2.350 20,000 -5,000 0.00% 47,000
2021-12-14 2021-12-10 2.340 25,000 +10,000 0.01% 58,500
2021-12-10 2021-12-08 2.320 15,000 -5,000 0.00% 34,800
2021-12-08 2021-12-06 2.250 20,000 -5,000 0.00% 45,000
2021-12-07 2021-12-03 2.250 25,000 +10,000 0.01% 56,250
2021-12-02 2021-11-30 2.300 15,000 -10,000 0.00% 34,500
2021-11-26 2021-11-24 2.320 25,000 +10,000 0.01% 58,000
2021-11-25 2021-11-23 2.360 15,000 -20,000 0.00% 35,400
2021-11-23 2021-11-19 2.380 35,000 +10,000 0.01% 83,300
2021-11-22 2021-11-18 2.450 25,000 -10,000 0.01% 61,250
2021-11-19 2021-11-17 2.330 35,000 -5,000 0.01% 81,550
2021-11-18 2021-11-16 2.330 40,000 +5,000 0.01% 93,200
2021-11-17 2021-11-15 2.460 35,000 -20,000 0.01% 86,100
2021-11-16 2021-11-12 2.400 55,000 -5,000 0.01% 132,000
2021-11-15 2021-11-11 2.380 60,000 -5,000 0.01% 142,800
2021-11-12 2021-11-10 2.490 65,000 -10,000 0.01% 161,850
2021-11-11 2021-11-09 2.510 75,000 +5,000 0.02% 188,250
2021-11-10 2021-11-08 2.510 70,000 +35,000 0.01% 175,700
2021-11-05 2021-11-03 2.470 35,000 +15,000 0.01% 86,450
2021-11-04 2021-11-02 2.440 20,000 -25,000 0.00% 48,800
2021-11-01 2021-10-28 2.390 45,000 -5,000 0.01% 107,550
2021-10-28 2021-10-26 2.440 50,000 -5,000 0.01% 122,000
2021-10-27 2021-10-25 2.430 55,000 +10,000 0.01% 133,650
2021-10-25 2021-10-21 2.430 45,000 +5,000 0.01% 109,350
2021-10-22 2021-10-20 2.400 40,000 +5,000 0.01% 96,000
2021-10-21 2021-10-19 2.450 35,000 -10,000 0.01% 85,750
2021-10-20 2021-10-18 2.400 45,000 +5,000 0.01% 108,000
2021-10-19 2021-10-15 2.400 40,000 +5,000 0.01% 96,000
2021-10-07 2021-10-05 2.250 35,000 -10,000 0.01% 78,750
2021-10-04 2021-09-29 2.340 45,000 +5,000 0.01% 105,300
2021-09-30 2021-09-28 2.390 40,000 -10,000 0.01% 95,600
2021-09-28 2021-09-24 2.290 50,000 -10,000 0.01% 114,500
2021-09-27 2021-09-23 2.300 60,000 -10,000 0.01% 138,000
2021-09-24 2021-09-21 2.260 70,000 +5,000 0.01% 158,200
2021-09-23 2021-09-20 2.450 65,000 -10,000 0.01% 159,250
2021-09-21 2021-09-17 2.550 75,000 -5,000 0.02% 191,250
2021-09-20 2021-09-16 2.350 80,000 +5,000 0.02% 188,000
2021-09-17 2021-09-15 2.300 75,000 +10,000 0.02% 172,500
2021-09-15 2021-09-13 2.390 65,000 -15,000 0.01% 155,350
2021-09-13 2021-09-09 2.430 80,000 -5,000 0.02% 194,400
2021-09-10 2021-09-08 2.390 85,000 +10,000 0.02% 203,150
2021-09-09 2021-09-07 2.380 75,000 -10,000 0.02% 178,500
2021-09-07 2021-09-03 2.310 85,000 +15,000 0.02% 196,350
2021-09-06 2021-09-02 2.290 70,000 -25,000 0.01% 160,300
2021-09-02 2021-08-31 2.340 95,000 -25,000 0.02% 222,300
2021-09-01 2021-08-30 2.260 120,000 +5,000 0.03% 271,200
2021-08-30 2021-08-26 2.420 115,000 -5,000 0.02% 278,300
2021-08-25 2021-08-23 2.410 120,000 -5,000 0.03% 289,200
2021-08-24 2021-08-20 2.410 125,000 -10,000 0.03% 301,250
2021-08-23 2021-08-19 2.400 135,000 -10,000 0.03% 324,000
2021-08-19 2021-08-17 2.480 145,000 +5,000 0.03% 359,600
2021-08-16 2021-08-12 2.440 140,000 +10,000 0.03% 341,600
2021-08-13 2021-08-11 2.430 130,000 -15,000 0.03% 315,900
2021-08-12 2021-08-10 2.380 145,000 +30,000 0.03% 345,100
2021-08-11 2021-08-09 2.450 115,000 +10,000 0.02% 281,750
2021-08-10 2021-08-06 2.600 105,000 +20,000 0.02% 273,000
2021-08-09 2021-08-05 2.770 85,000 -10,000 0.02% 235,450
2021-08-06 2021-08-04 2.320 95,000 +10,000 0.02% 220,400
2021-08-04 2021-08-02 2.290 85,000 +30,000 0.02% 194,650
2021-08-03 2021-07-30 2.300 55,000 -10,000 0.01% 126,500
2021-08-02 2021-07-29 2.282 65,000 +15,000 0.01% 148,330
2021-07-30 2021-07-28 2.292 50,000 +20,026 0.01% 114,601
2021-07-29 2021-07-27 2.162 29,974 -39,965 0.01% 64,801
2021-07-28 2021-07-26 2.182 69,939 +4,996 0.01% 152,601
2021-07-26 2021-07-22 2.172 64,943 +9,991 0.01% 141,050
2021-07-23 2021-07-21 2.242 54,952 -9,991 0.01% 123,201
2021-07-20 2021-07-16 2.242 64,943 -4,996 0.01% 145,600
2021-07-19 2021-07-15 2.362 69,939 +9,992 0.01% 165,201
2021-07-16 2021-07-14 2.382 59,947 -4,996 0.01% 142,799
2021-07-14 2021-07-12 2.352 64,943 +4,996 0.01% 152,750
2021-07-09 2021-07-07 2.392 59,947 -4,996 0.01% 143,399
2021-07-06 2021-07-02 2.382 64,943 -9,991 0.01% 154,700
2021-07-02 2021-06-29 2.392 74,934 -4,996 0.02% 179,249
2021-06-29 2021-06-25 2.382 79,930 -9,991 0.02% 190,400
2021-06-28 2021-06-24 2.402 89,921 +4,996 0.02% 216,000
2021-06-25 2021-06-23 2.382 84,925 +4,995 0.02% 202,299
2021-06-24 2021-06-22 2.402 79,930 -9,991 0.02% 192,000
2021-06-23 2021-06-21 2.412 89,921 +34,969 0.02% 216,900
2021-06-22 2021-06-18 2.482 54,952 +14,987 0.01% 136,401
2021-06-21 2021-06-17 2.332 39,965 +34,969 0.01% 93,200
2021-06-18 2021-06-16 2.302 4,996 +4,996 0.00% 11,501
2021-06-17 2021-06-15 2.242 0 -64,943
2021-06-16 2021-06-11 2.362 64,943 +64,943 0.01% 153,400
2021-06-15 2021-06-10 1.782 0 -19,982
2021-06-11 2021-06-09 1.701 19,982 +19,982 0.00% 33,999
2021-06-09 2021-06-07 1.802 0 -34,969
2021-06-07 2021-06-03 1.802 34,969 +4,995 0.01% 62,999
2021-06-04 2021-06-02 1.772 29,974 -44,960 0.01% 53,101
2021-06-03 2021-06-01 1.792 74,934 -29,974 0.02% 134,250
2021-06-02 2021-05-31 1.872 104,908 -79,930 0.02% 196,350
2021-06-01 2021-05-28 1.862 184,838 +9,992 0.04% 344,101
2021-05-31 2021-05-27 1.882 174,846 +49,956 0.04% 328,999
2021-05-28 2021-05-26 1.962 124,890 -14,987 0.03% 244,999
2021-05-27 2021-05-25 1.842 139,877 -44,961 0.03% 257,600
2021-05-26 2021-05-24 1.822 184,838 -59,947 0.04% 336,701
2021-05-25 2021-05-21 1.802 244,785 -9,991 0.05% 441,000
2021-05-21 2021-05-18 1.852 254,776 -4,996 0.05% 471,749
2021-05-10 2021-05-06 1.992 259,772 +4,996 0.05% 517,400
2021-05-07 2021-05-05 1.962 254,776 +9,991 0.05% 499,799
2021-05-04 2021-04-30 2.082 244,785 +59,947 0.05% 509,600
2021-05-03 2021-04-29 1.782 184,838 +39,965 0.04% 329,301
2021-04-30 2021-04-28 1.701 144,873 -29,973 0.03% 246,500
2021-04-29 2021-04-27 1.661 174,846 +4,995 0.04% 290,499
2021-04-27 2021-04-23 1.661 169,851 -4,995 0.04% 282,200
2021-04-26 2021-04-22 1.691 174,846 +9,991 0.04% 295,749
2021-04-23 2021-04-21 1.701 164,855 -9,991 0.03% 280,500
2021-04-22 2021-04-20 1.752 174,846 +19,982 0.04% 306,249
2021-04-21 2021-04-19 1.762 154,864 +29,974 0.03% 272,800
2021-04-20 2021-04-16 1.782 124,890 -19,983 0.03% 222,499
2021-04-19 2021-04-15 1.772 144,873 +34,969 0.03% 256,650
2021-04-16 2021-04-14 1.722 109,904 +14,987 0.02% 189,201
2021-04-15 2021-04-13 1.782 94,917 -14,987 0.02% 169,101
2021-04-14 2021-04-12 1.842 109,904 +24,979 0.02% 202,401
2021-04-13 2021-04-09 1.822 84,925 +29,973 0.02% 154,699
2021-04-12 2021-04-08 1.792 54,952 -14,987 0.01% 98,450
2021-04-09 2021-04-07 1.631 69,939 +44,961 0.01% 114,101
2021-04-08 2021-04-01 1.631 24,978 +9,991 0.01% 40,750
2021-04-07 2021-03-31 1.571 14,987 -4,995 0.00% 23,550
2021-04-01 2021-03-30 1.621 19,982 -24,979 0.00% 32,399
2021-03-31 2021-03-29 1.581 44,961 +4,996 0.01% 71,101
2021-03-29 2021-03-25 1.391 39,965 +9,991 0.01% 55,600
2021-03-25 2021-03-23 1.391 29,974 +29,974 0.01% 41,700
2021-03-22 2021-03-18 1.341 0 -4,996
2021-03-19 2021-03-17 1.361 4,996 -4,995 0.00% 6,801
2021-03-18 2021-03-16 1.291 9,991 +9,991 0.00% 12,900
2017-11-21 2017-11-17 0.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top