History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,365,000 | +0 | 0.28% | 199,290 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,365,000 | +0 | 0.28% | 200,655 |
| 2025-10-10 | 2025-10-08 | 0.153 | 1,365,000 | +0 | 0.28% | 208,845 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,365,000 | +0 | 0.28% | 193,830 |
| 2025-10-08 | 2025-10-03 | 0.143 | 1,365,000 | +0 | 0.28% | 195,195 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,365,000 | +0 | 0.28% | 196,560 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,365,000 | +0 | 0.28% | 196,560 |
| 2025-10-02 | 2025-09-29 | 0.142 | 1,365,000 | +0 | 0.28% | 193,830 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,365,000 | +0 | 0.28% | 191,100 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,365,000 | +0 | 0.28% | 197,925 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,365,000 | +0 | 0.28% | 200,655 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,365,000 | +0 | 0.28% | 204,750 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,365,000 | +0 | 0.28% | 204,750 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,365,000 | +0 | 0.28% | 210,210 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,365,000 | +0 | 0.28% | 202,020 |
| 2025-09-19 | 2025-09-17 | 0.149 | 1,365,000 | +0 | 0.28% | 203,385 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,365,000 | +0 | 0.28% | 211,575 |
| 2025-09-17 | 2025-09-15 | 0.164 | 1,365,000 | +0 | 0.28% | 223,860 |
| 2025-09-16 | 2025-09-12 | 0.164 | 1,365,000 | +0 | 0.28% | 223,860 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,365,000 | +0 | 0.28% | 221,130 |
| 2025-09-12 | 2025-09-10 | 0.168 | 1,365,000 | +0 | 0.28% | 229,320 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,365,000 | +0 | 0.28% | 225,225 |
| 2025-09-10 | 2025-09-08 | 0.143 | 1,365,000 | +0 | 0.28% | 195,195 |
| 2025-09-09 | 2025-09-05 | 0.133 | 1,365,000 | +0 | 0.28% | 181,545 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,365,000 | +0 | 0.28% | 182,910 |
| 2025-09-05 | 2025-09-03 | 0.129 | 1,365,000 | +0 | 0.28% | 176,085 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,365,000 | +0 | 0.28% | 177,450 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,365,000 | +0 | 0.28% | 174,720 |
| 2025-09-02 | 2025-08-29 | 0.127 | 1,365,000 | +0 | 0.28% | 173,355 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,365,000 | +0 | 0.28% | 177,450 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,365,000 | +0 | 0.28% | 180,180 |
| 2025-08-28 | 2025-08-26 | 0.137 | 1,365,000 | +0 | 0.28% | 187,005 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,365,000 | +0 | 0.28% | 189,735 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,365,000 | +0 | 0.28% | 184,275 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,365,000 | +0 | 0.28% | 184,275 |
| 2025-08-22 | 2025-08-20 | 0.138 | 1,365,000 | +0 | 0.28% | 188,370 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,365,000 | +0 | 0.28% | 181,545 |
| 2025-08-20 | 2025-08-18 | 0.132 | 1,365,000 | +0 | 0.28% | 180,180 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,365,000 | +0 | 0.28% | 188,370 |
| 2025-08-18 | 2025-08-14 | 0.136 | 1,365,000 | +0 | 0.28% | 185,640 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,365,000 | +0 | 0.28% | 185,640 |
| 2025-08-14 | 2025-08-12 | 0.131 | 1,365,000 | +0 | 0.28% | 178,815 |
| 2025-08-13 | 2025-08-11 | 0.134 | 1,365,000 | +0 | 0.28% | 182,910 |
| 2025-08-12 | 2025-08-08 | 0.127 | 1,365,000 | +0 | 0.28% | 173,355 |
| 2025-08-11 | 2025-08-07 | 0.131 | 1,365,000 | +0 | 0.28% | 178,815 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,365,000 | +0 | 0.28% | 191,100 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,365,000 | +0 | 0.28% | 174,720 |
| 2025-08-06 | 2025-08-04 | 0.133 | 1,365,000 | +0 | 0.28% | 181,545 |
| 2025-08-05 | 2025-08-01 | 0.140 | 1,365,000 | +0 | 0.28% | 191,100 |
| 2025-08-04 | 2025-07-31 | 0.147 | 1,365,000 | +0 | 0.28% | 200,655 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,365,000 | -40,000 | 0.28% | 214,305 |
| 2025-07-31 | 2025-07-29 | 0.148 | 1,405,000 | -10,000 | 0.29% | 207,940 |
| 2025-07-29 | 2025-07-25 | 0.156 | 1,415,000 | +50,000 | 0.29% | 220,740 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,365,000 | +100,000 | 0.28% | 163,800 |
| 2024-12-18 | 2024-12-16 | 0.365 | 1,265,000 | -20,000 | 0.26% | 461,725 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,285,000 | +20,000 | 0.27% | 501,150 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,265,000 | +100,000 | 0.26% | 493,350 |
| 2024-11-08 | 2024-11-06 | 0.495 | 1,165,000 | -10,000 | 0.24% | 576,675 |
| 2024-10-29 | 2024-10-25 | 0.425 | 1,175,000 | -120,000 | 0.24% | 499,375 |
| 2024-10-28 | 2024-10-24 | 0.435 | 1,295,000 | +100,000 | 0.27% | 563,325 |
| 2024-10-24 | 2024-10-22 | 0.495 | 1,195,000 | -20,000 | 0.25% | 591,525 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,215,000 | +140,000 | 0.25% | 716,850 |
| 2024-08-05 | 2024-08-01 | 0.165 | 1,075,000 | -50,000 | 0.22% | 177,375 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,125,000 | +50,000 | 0.23% | 196,875 |
| 2024-05-30 | 2024-05-28 | 0.189 | 1,075,000 | -115,000 | 0.22% | 203,175 |
| 2024-05-27 | 2024-05-23 | 0.183 | 1,190,000 | -95,000 | 0.25% | 217,770 |
| 2024-05-24 | 2024-05-22 | 0.171 | 1,285,000 | +95,000 | 0.27% | 219,735 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,190,000 | -15,000 | 0.25% | 315,350 |
| 2024-01-12 | 2024-01-10 | 0.340 | 1,205,000 | -40,000 | 0.25% | 409,700 |
| 2024-01-09 | 2024-01-05 | 0.425 | 1,245,000 | +15,000 | 0.26% | 529,125 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,230,000 | +40,000 | 0.26% | 405,900 |
| 2023-07-31 | 2023-07-27 | 1.600 | 1,190,000 | -10,000 | 0.25% | 1,904,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,200,000 | +5,000 | 0.25% | 1,932,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,195,000 | -5,000 | 0.25% | 1,852,250 |
| 2023-07-05 | 2023-07-03 | 1.580 | 1,200,000 | -10,000 | 0.25% | 1,896,000 |
| 2023-07-04 | 2023-06-30 | 1.580 | 1,210,000 | -260,000 | 0.25% | 1,911,800 |
| 2023-07-03 | 2023-06-29 | 1.560 | 1,470,000 | -450,000 | 0.31% | 2,293,200 |
| 2023-06-30 | 2023-06-28 | 1.500 | 1,920,000 | +730,000 | 0.40% | 2,880,000 |
| 2023-06-23 | 2023-06-20 | 1.430 | 1,190,000 | +70,000 | 0.25% | 1,701,700 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,120,000 | +230,000 | 0.23% | 1,164,800 |
| 2023-06-14 | 2023-06-12 | 1.740 | 890,000 | +5,000 | 0.19% | 1,548,600 |
| 2023-06-01 | 2023-05-30 | 2.470 | 885,000 | +70,000 | 0.18% | 2,185,950 |
| 2023-04-18 | 2023-04-14 | 1.870 | 815,000 | -10,000 | 0.17% | 1,524,050 |
| 2023-03-17 | 2023-03-15 | 2.220 | 825,000 | -20,000 | 0.17% | 1,831,500 |
| 2022-12-21 | 2022-12-19 | 2.170 | 845,000 | +5,000 | 0.18% | 1,833,650 |
| 2022-08-09 | 2022-08-05 | 2.100 | 840,000 | -45,000 | 0.18% | 1,764,000 |
| 2022-08-08 | 2022-08-04 | 2.110 | 885,000 | -30,000 | 0.18% | 1,867,350 |
| 2022-08-05 | 2022-08-03 | 2.190 | 915,000 | -15,000 | 0.19% | 2,003,850 |
| 2022-08-02 | 2022-07-29 | 2.080 | 930,000 | -40,000 | 0.19% | 1,934,400 |
| 2022-07-29 | 2022-07-27 | 2.110 | 970,000 | -30,000 | 0.20% | 2,046,700 |
| 2022-07-15 | 2022-07-13 | 2.040 | 1,000,000 | -60,000 | 0.21% | 2,040,000 |
| 2022-07-14 | 2022-07-12 | 2.220 | 1,060,000 | -55,000 | 0.22% | 2,353,200 |
| 2022-07-13 | 2022-07-11 | 2.150 | 1,115,000 | -40,000 | 0.23% | 2,397,250 |
| 2022-07-12 | 2022-07-08 | 2.170 | 1,155,000 | -210,000 | 0.24% | 2,506,350 |
| 2022-06-14 | 2022-06-10 | 2.230 | 1,365,000 | -65,000 | 0.28% | 3,043,950 |
| 2022-06-10 | 2022-06-08 | 2.250 | 1,430,000 | -50,000 | 0.30% | 3,217,500 |
| 2022-06-08 | 2022-06-06 | 2.280 | 1,480,000 | -55,000 | 0.31% | 3,374,400 |
| 2022-02-07 | 2022-01-31 | 3.010 | 1,535,000 | -45,000 | 0.32% | 4,620,350 |
| 2021-12-15 | 2021-12-13 | 2.350 | 1,580,000 | +30,000 | 0.33% | 3,713,000 |
| 2021-11-30 | 2021-11-26 | 2.330 | 1,550,000 | +15,000 | 0.32% | 3,611,500 |
| 2021-08-30 | 2021-08-26 | 2.420 | 1,535,000 | -30,000 | 0.32% | 3,714,700 |
| 2021-08-25 | 2021-08-23 | 2.410 | 1,565,000 | -15,000 | 0.33% | 3,771,650 |
| 2021-08-18 | 2021-08-16 | 2.450 | 1,580,000 | -5,000 | 0.33% | 3,871,000 |
| 2021-07-30 | 2021-07-28 | 2.292 | 1,585,000 | +1,390 | 0.33% | 3,632,837 |
| 2021-07-02 | 2021-06-29 | 2.392 | 1,583,610 | +99,913 | 0.33% | 3,788,151 |
| 2021-06-21 | 2021-06-17 | 2.332 | 1,483,697 | -39,965 | 0.31% | 3,460,049 |
| 2021-06-16 | 2021-06-11 | 2.362 | 1,523,662 | -119,895 | 0.32% | 3,598,999 |
| 2021-06-15 | 2021-06-10 | 1.782 | 1,643,557 | -29,974 | 0.34% | 2,928,100 |
| 2021-06-11 | 2021-06-09 | 1.701 | 1,673,531 | -24,978 | 0.35% | 2,847,501 |
| 2021-06-10 | 2021-06-08 | 1.752 | 1,698,509 | -99,912 | 0.35% | 2,975,000 |
| 2021-06-09 | 2021-06-07 | 1.802 | 1,798,421 | -99,912 | 0.37% | 3,240,000 |
| 2021-05-11 | 2021-05-07 | 1.952 | 1,898,333 | -4,996 | 0.40% | 3,704,999 |
| 2021-04-22 | 2021-04-20 | 1.752 | 1,903,329 | -4,996 | 0.40% | 3,333,750 |
| 2021-04-01 | 2021-03-30 | 1.621 | 1,908,325 | +34,970 | 0.40% | 3,094,201 |
| 2021-03-31 | 2021-03-29 | 1.581 | 1,873,355 | +59,947 | 0.39% | 2,962,500 |
| 2021-03-30 | 2021-03-26 | 1.792 | 1,813,408 | -89,921 | 0.38% | 3,248,850 |
| 2021-03-29 | 2021-03-25 | 1.391 | 1,903,329 | -4,996 | 0.40% | 2,647,950 |
| 2021-03-26 | 2021-03-24 | 1.431 | 1,908,325 | +29,974 | 0.40% | 2,731,301 |
| 2021-03-25 | 2021-03-23 | 1.391 | 1,878,351 | +19,983 | 0.39% | 2,613,200 |
| 2021-03-23 | 2021-03-19 | 1.371 | 1,858,368 | +29,973 | 0.39% | 2,548,199 |
| 2021-03-22 | 2021-03-18 | 1.341 | 1,828,395 | +29,974 | 0.38% | 2,452,200 |
| 2021-03-19 | 2021-03-17 | 1.361 | 1,798,421 | +129,886 | 0.37% | 2,448,000 |
| 2021-03-18 | 2021-03-16 | 1.291 | 1,668,535 | +4,996 | 0.35% | 2,154,300 |
| 2021-03-09 | 2021-03-05 | 0.951 | 1,663,539 | -19,983 | 0.35% | 1,581,750 |
| 2021-03-05 | 2021-03-03 | 1.191 | 1,683,522 | -4,996 | 0.35% | 2,005,150 |
| 2021-03-04 | 2021-03-02 | 1.141 | 1,688,518 | -9,991 | 0.35% | 1,926,601 |
| 2021-03-02 | 2021-02-26 | 0.931 | 1,698,509 | -49,956 | 0.35% | 1,581,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 1,748,465 | -4,996 | 0.36% | 1,417,500 |
| 2021-02-24 | 2021-02-22 | 0.801 | 1,753,461 | -74,934 | 0.37% | 1,404,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 1,828,395 | -9,991 | 0.38% | 1,372,500 |
| 2021-02-09 | 2021-02-05 | 0.465 | 1,838,386 | +144,873 | 0.38% | 855,600 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,693,513 | +14,987 | 0.35% | 737,325 |
| 2021-02-05 | 2021-02-03 | 0.395 | 1,678,526 | -139,878 | 0.35% | 663,600 |
| 2021-02-03 | 2021-02-01 | 0.375 | 1,818,404 | -209,815 | 0.38% | 682,500 |
| 2021-01-29 | 2021-01-27 | 0.330 | 2,028,219 | -499,562 | 0.42% | 669,900 |
| 2021-01-27 | 2021-01-25 | 0.360 | 2,527,781 | +9,992 | 0.53% | 910,800 |
| 2021-01-26 | 2021-01-22 | 0.385 | 2,517,789 | +89,921 | 0.52% | 970,200 |
| 2021-01-25 | 2021-01-21 | 0.385 | 2,427,868 | +149,868 | 0.51% | 935,550 |
| 2021-01-22 | 2021-01-20 | 0.340 | 2,278,000 | -399,649 | 0.47% | 775,200 |
| 2021-01-21 | 2021-01-19 | 0.310 | 2,677,649 | -204,820 | 0.56% | 830,800 |
| 2021-01-19 | 2021-01-15 | 0.290 | 2,882,469 | +24,978 | 0.60% | 836,650 |
| 2021-01-18 | 2021-01-14 | 0.290 | 2,857,491 | +99,912 | 0.60% | 829,400 |
| 2021-01-15 | 2021-01-13 | 0.300 | 2,757,579 | +384,662 | 0.58% | 828,000 |
| 2021-01-14 | 2021-01-12 | 0.250 | 2,372,917 | -209,815 | 0.49% | 593,750 |
| 2021-01-13 | 2021-01-11 | 0.249 | 2,582,732 | +124,890 | 0.54% | 643,665 |
| 2021-01-12 | 2021-01-08 | 0.236 | 2,457,842 | -1,089,044 | 0.51% | 580,560 |
| 2021-01-08 | 2021-01-06 | 0.195 | 3,546,886 | -199,825 | 0.74% | 692,250 |
| 2021-01-06 | 2021-01-04 | 0.207 | 3,746,711 | -229,798 | 0.78% | 776,250 |
| 2021-01-04 | 2020-12-29 | 0.171 | 3,976,509 | -299,737 | 0.83% | 680,580 |
| 2020-12-29 | 2020-12-24 | 0.141 | 4,276,246 | -89,921 | 0.89% | 603,480 |
| 2020-12-10 | 2020-12-08 | 0.100 | 4,366,167 | -104,908 | 0.91% | 437,000 |
| 2020-12-08 | 2020-12-04 | 0.090 | 4,471,075 | -34,969 | 0.93% | 402,750 |
| 2020-12-07 | 2020-12-03 | 0.095 | 4,506,044 | +34,969 | 0.94% | 428,450 |
| 2020-08-24 | 2020-08-20 | 0.125 | 4,471,075 | -59,947 | 0.93% | 559,375 |
| 2020-08-21 | 2020-08-19 | 0.132 | 4,531,022 | +59,947 | 0.94% | 598,620 |
| 2020-08-20 | 2020-08-18 | 0.147 | 4,471,075 | +669,413 | 0.93% | 657,825 |
| 2020-08-19 | 2020-08-17 | 0.163 | 3,801,662 | +1,263,890 | 0.79% | 620,215 |
| 2020-08-18 | 2020-08-14 | 0.210 | 2,537,772 | +49,956 | 0.53% | 533,400 |
| 2020-08-17 | 2020-08-13 | 0.213 | 2,487,816 | +1,508,676 | 0.52% | 530,370 |
| 2020-08-14 | 2020-08-12 | 0.280 | 979,140 | +159,859 | 0.20% | 274,400 |
| 2020-08-13 | 2020-08-11 | 0.420 | 819,281 | -229,798 | 0.17% | 344,400 |
| 2020-08-12 | 2020-08-10 | 0.345 | 1,049,079 | +59,947 | 0.22% | 362,250 |
| 2020-08-11 | 2020-08-07 | 0.305 | 989,132 | +199,825 | 0.21% | 301,950 |
| 2020-08-10 | 2020-08-06 | 0.248 | 789,307 | -69,939 | 0.16% | 195,920 |
| 2020-08-07 | 2020-08-05 | 0.239 | 859,246 | +634,443 | 0.18% | 205,540 |
| 2020-08-06 | 2020-08-04 | 0.821 | 224,803 | +14,987 | 0.05% | 184,500 |
| 2020-08-05 | 2020-08-03 | 0.631 | 209,816 | -24,978 | 0.04% | 132,300 |
| 2020-08-04 | 2020-07-31 | 0.621 | 234,794 | -9,991 | 0.05% | 145,700 |
| 2020-08-03 | 2020-07-30 | 0.691 | 244,785 | -39,965 | 0.05% | 169,050 |
| 2020-07-31 | 2020-07-29 | 0.981 | 284,750 | -4,996 | 0.06% | 279,300 |
| 2020-07-30 | 2020-07-28 | 1.001 | 289,746 | -34,969 | 0.06% | 290,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 324,715 | -9,991 | 0.07% | 295,750 |
| 2020-07-28 | 2020-07-24 | 0.791 | 334,706 | -249,781 | 0.07% | 264,650 |
| 2020-07-21 | 2020-07-17 | 0.510 | 584,487 | -9,991 | 0.12% | 298,350 |
| 2020-07-10 | 2020-07-08 | 0.430 | 594,478 | +4,996 | 0.12% | 255,850 |
| 2020-06-23 | 2020-06-19 | 0.495 | 589,482 | -54,952 | 0.12% | 292,050 |
| 2020-06-22 | 2020-06-18 | 0.485 | 644,434 | -94,917 | 0.13% | 312,825 |
| 2020-06-05 | 2020-06-03 | 0.500 | 739,351 | +64,943 | 0.15% | 370,000 |
| 2020-06-02 | 2020-05-29 | 0.465 | 674,408 | +84,926 | 0.14% | 313,875 |
| 2020-06-01 | 2020-05-28 | 0.465 | 589,482 | -9,992 | 0.12% | 274,350 |
| 2020-05-22 | 2020-05-20 | 0.430 | 599,474 | -59,947 | 0.13% | 258,000 |
| 2020-05-20 | 2020-05-18 | 0.430 | 659,421 | -39,965 | 0.14% | 283,800 |
| 2020-05-19 | 2020-05-15 | 0.435 | 699,386 | -169,851 | 0.15% | 304,500 |
| 2020-05-18 | 2020-05-14 | 0.435 | 869,237 | -59,947 | 0.18% | 378,450 |
| 2020-05-15 | 2020-05-13 | 0.435 | 929,184 | -9,991 | 0.19% | 404,550 |
| 2020-05-14 | 2020-05-12 | 0.435 | 939,175 | -4,996 | 0.20% | 408,900 |
| 2020-05-13 | 2020-05-11 | 0.435 | 944,171 | -14,987 | 0.20% | 411,075 |
| 2020-05-11 | 2020-05-07 | 0.440 | 959,158 | -4,996 | 0.20% | 422,400 |
| 2020-05-07 | 2020-05-05 | 0.440 | 964,154 | -4,995 | 0.20% | 424,600 |
| 2020-04-29 | 2020-04-27 | 0.445 | 969,149 | -49,956 | 0.20% | 431,650 |
| 2020-04-28 | 2020-04-24 | 0.445 | 1,019,105 | -144,873 | 0.21% | 453,900 |
| 2020-04-22 | 2020-04-20 | 0.460 | 1,163,978 | -44,961 | 0.24% | 535,900 |
| 2020-04-14 | 2020-04-08 | 0.480 | 1,208,939 | +49,957 | 0.25% | 580,800 |
| 2020-03-27 | 2020-03-25 | 0.475 | 1,158,982 | -64,943 | 0.24% | 551,000 |
| 2020-02-28 | 2020-02-26 | 0.520 | 1,223,925 | +139,877 | 0.26% | 637,000 |
| 2020-02-17 | 2020-02-13 | 0.480 | 1,084,048 | +104,908 | 0.23% | 520,800 |
| 2020-02-07 | 2020-02-05 | 0.450 | 979,140 | -4,996 | 0.20% | 441,000 |
| 2020-02-04 | 2020-01-31 | 0.450 | 984,136 | -69,939 | 0.21% | 443,250 |
| 2020-01-29 | 2020-01-22 | 0.455 | 1,054,075 | +69,939 | 0.22% | 480,025 |
| 2020-01-22 | 2020-01-20 | 0.445 | 984,136 | -114,899 | 0.21% | 438,325 |
| 2020-01-15 | 2020-01-13 | 0.465 | 1,099,035 | +29,974 | 0.23% | 511,500 |
| 2020-01-14 | 2020-01-10 | 0.465 | 1,069,061 | +84,925 | 0.22% | 497,550 |
| 2020-01-09 | 2020-01-07 | 0.460 | 984,136 | -19,982 | 0.21% | 453,100 |
| 2020-01-08 | 2020-01-06 | 0.430 | 1,004,118 | -184,838 | 0.21% | 432,150 |
| 2020-01-02 | 2019-12-27 | 0.465 | 1,188,956 | -34,969 | 0.25% | 553,350 |
| 2019-12-20 | 2019-12-18 | 0.460 | 1,223,925 | -29,974 | 0.26% | 563,500 |
| 2019-12-17 | 2019-12-13 | 0.450 | 1,253,899 | +74,934 | 0.26% | 564,750 |
| 2019-12-12 | 2019-12-10 | 0.430 | 1,178,965 | +109,904 | 0.25% | 507,400 |
| 2019-11-20 | 2019-11-18 | 0.420 | 1,069,061 | -79,930 | 0.22% | 449,400 |
| 2019-11-18 | 2019-11-14 | 0.425 | 1,148,991 | -29,974 | 0.24% | 488,750 |
| 2019-11-15 | 2019-11-13 | 0.420 | 1,178,965 | -24,978 | 0.25% | 495,600 |
| 2019-11-13 | 2019-11-11 | 0.420 | 1,203,943 | +134,882 | 0.25% | 506,100 |
| 2019-11-12 | 2019-11-08 | 0.420 | 1,069,061 | -89,921 | 0.22% | 449,400 |
| 2019-11-11 | 2019-11-07 | 0.420 | 1,158,982 | -24,979 | 0.24% | 487,200 |
| 2019-11-08 | 2019-11-06 | 0.420 | 1,183,961 | +114,900 | 0.25% | 497,700 |
| 2019-11-05 | 2019-11-01 | 0.420 | 1,069,061 | -109,904 | 0.22% | 449,400 |
| 2019-10-25 | 2019-10-23 | 0.415 | 1,178,965 | +34,969 | 0.25% | 489,700 |
| 2019-10-23 | 2019-10-21 | 0.420 | 1,143,996 | +74,935 | 0.24% | 480,900 |
| 2019-10-11 | 2019-10-09 | 0.420 | 1,069,061 | -134,882 | 0.22% | 449,400 |
| 2019-10-09 | 2019-10-04 | 0.425 | 1,203,943 | -79,930 | 0.25% | 512,125 |
| 2019-10-08 | 2019-10-03 | 0.445 | 1,283,873 | +214,812 | 0.27% | 571,825 |
| 2019-09-27 | 2019-09-25 | 0.425 | 1,069,061 | -54,952 | 0.22% | 454,750 |
| 2019-09-25 | 2019-09-23 | 0.425 | 1,124,013 | -74,934 | 0.23% | 478,125 |
| 2019-09-20 | 2019-09-18 | 0.420 | 1,198,947 | -69,939 | 0.25% | 504,000 |
| 2019-09-17 | 2019-09-13 | 0.420 | 1,268,886 | +9,991 | 0.26% | 533,400 |
| 2019-09-16 | 2019-09-12 | 0.420 | 1,258,895 | -74,934 | 0.26% | 529,200 |
| 2019-08-28 | 2019-08-26 | 0.420 | 1,333,829 | -319,719 | 0.28% | 560,700 |
| 2019-08-09 | 2019-08-07 | 0.420 | 1,653,548 | +39,965 | 0.34% | 695,100 |
| 2019-08-07 | 2019-08-05 | 0.425 | 1,613,583 | +274,758 | 0.34% | 686,375 |
| 2019-08-06 | 2019-08-02 | 0.425 | 1,338,825 | -419,631 | 0.28% | 569,500 |
| 2019-08-05 | 2019-08-01 | 0.435 | 1,758,456 | +419,631 | 0.37% | 765,600 |
| 2019-07-22 | 2019-07-18 | 0.430 | 1,338,825 | -254,776 | 0.28% | 576,200 |
| 2019-07-11 | 2019-07-09 | 0.445 | 1,593,601 | +249,781 | 0.33% | 709,775 |
| 2019-07-04 | 2019-07-02 | 0.460 | 1,343,820 | +39,965 | 0.28% | 618,700 |
| 2019-06-10 | 2019-06-05 | 0.425 | 1,303,855 | -49,956 | 0.27% | 554,625 |
| 2019-05-30 | 2019-05-28 | 0.430 | 1,353,811 | -89,921 | 0.28% | 582,650 |
| 2019-05-23 | 2019-05-21 | 0.440 | 1,443,732 | -109,904 | 0.30% | 635,800 |
| 2019-05-07 | 2019-05-03 | 0.475 | 1,553,636 | +109,904 | 0.32% | 738,625 |
| 2019-05-03 | 2019-04-30 | 0.425 | 1,443,732 | -174,847 | 0.30% | 614,125 |
| 2019-04-29 | 2019-04-25 | 0.455 | 1,618,579 | -49,956 | 0.34% | 737,100 |
| 2019-04-26 | 2019-04-24 | 0.475 | 1,668,535 | -44,961 | 0.35% | 793,250 |
| 2019-04-25 | 2019-04-23 | 0.475 | 1,713,496 | +19,983 | 0.36% | 814,625 |
| 2019-04-18 | 2019-04-16 | 0.470 | 1,693,513 | -9,991 | 0.35% | 796,650 |
| 2019-04-17 | 2019-04-15 | 0.480 | 1,703,504 | +99,912 | 0.36% | 818,400 |
| 2019-04-15 | 2019-04-11 | 0.430 | 1,603,592 | -64,943 | 0.33% | 690,150 |
| 2019-04-12 | 2019-04-10 | 0.425 | 1,668,535 | -49,956 | 0.35% | 709,750 |
| 2019-04-08 | 2019-04-03 | 0.425 | 1,718,491 | -149,869 | 0.36% | 731,000 |
| 2019-04-04 | 2019-04-02 | 0.425 | 1,868,360 | -29,973 | 0.39% | 794,750 |
| 2019-04-02 | 2019-03-29 | 0.420 | 1,898,333 | -29,974 | 0.40% | 798,000 |
| 2019-04-01 | 2019-03-28 | 0.405 | 1,928,307 | +64,943 | 0.40% | 781,650 |
| 2019-03-21 | 2019-03-19 | 0.340 | 1,863,364 | +59,947 | 0.39% | 634,100 |
| 2019-03-18 | 2019-03-14 | 0.320 | 1,803,417 | +59,948 | 0.38% | 577,600 |
| 2019-03-15 | 2019-03-13 | 0.365 | 1,743,469 | -299,737 | 0.36% | 636,925 |
| 2019-02-14 | 2019-02-12 | 0.310 | 2,043,206 | -134,882 | 0.43% | 633,950 |
| 2019-02-13 | 2019-02-11 | 0.310 | 2,178,088 | -14,987 | 0.45% | 675,800 |
| 2019-01-30 | 2019-01-28 | 0.280 | 2,193,075 | -69,938 | 0.46% | 614,600 |
| 2019-01-11 | 2019-01-09 | 0.300 | 2,263,013 | -199,825 | 0.47% | 679,500 |
| 2018-12-11 | 2018-12-07 | 0.280 | 2,462,838 | +39,965 | 0.51% | 690,200 |
| 2018-11-30 | 2018-11-28 | 0.320 | 2,422,873 | -24,978 | 0.51% | 776,000 |
| 2018-11-26 | 2018-11-22 | 0.335 | 2,447,851 | -84,925 | 0.51% | 820,750 |
| 2018-11-23 | 2018-11-21 | 0.320 | 2,532,776 | -34,970 | 0.53% | 811,200 |
| 2018-11-19 | 2018-11-15 | 0.270 | 2,567,746 | +149,869 | 0.54% | 693,900 |
| 2018-11-16 | 2018-11-14 | 0.300 | 2,417,877 | +69,938 | 0.50% | 726,000 |
| 2018-10-18 | 2018-10-15 | 0.239 | 2,347,939 | -49,956 | 0.49% | 561,650 |
| 2018-10-04 | 2018-10-02 | 0.255 | 2,397,895 | -14,987 | 0.50% | 612,000 |
| 2018-10-02 | 2018-09-27 | 0.255 | 2,412,882 | -9,991 | 0.50% | 615,825 |
| 2018-09-28 | 2018-09-26 | 0.255 | 2,422,873 | -239,789 | 0.51% | 618,375 |
| 2018-09-06 | 2018-09-04 | 0.260 | 2,662,662 | +39,965 | 0.56% | 692,900 |
| 2018-09-04 | 2018-08-31 | 0.260 | 2,622,697 | -99,913 | 0.55% | 682,500 |
| 2018-08-30 | 2018-08-28 | 0.265 | 2,722,610 | -399,649 | 0.57% | 722,125 |
| 2018-08-20 | 2018-08-16 | 0.285 | 3,122,259 | +34,970 | 0.65% | 890,625 |
| 2018-08-16 | 2018-08-14 | 0.290 | 3,087,289 | -99,913 | 0.64% | 896,100 |
| 2018-08-15 | 2018-08-13 | 0.315 | 3,187,202 | +19,983 | 0.66% | 1,004,850 |
| 2018-08-14 | 2018-08-10 | 0.315 | 3,167,219 | -164,856 | 0.66% | 998,550 |
| 2018-08-09 | 2018-08-07 | 0.250 | 3,332,075 | -99,912 | 0.69% | 833,750 |
| 2018-08-07 | 2018-08-03 | 0.250 | 3,431,987 | -89,921 | 0.72% | 858,750 |
| 2018-08-03 | 2018-08-01 | 0.265 | 3,521,908 | -4,996 | 0.73% | 934,125 |
| 2018-07-30 | 2018-07-26 | 0.245 | 3,526,904 | -509,552 | 0.74% | 864,850 |
| 2018-07-27 | 2018-07-25 | 0.250 | 4,036,456 | -84,926 | 0.84% | 1,010,000 |
| 2018-07-24 | 2018-07-20 | 0.250 | 4,121,382 | +74,935 | 0.86% | 1,031,250 |
| 2018-07-23 | 2018-07-19 | 0.244 | 4,046,447 | -334,707 | 0.84% | 988,200 |
| 2018-07-20 | 2018-07-18 | 0.245 | 4,381,154 | -34,969 | 0.91% | 1,074,325 |
| 2018-07-19 | 2018-07-17 | 0.244 | 4,416,123 | -329,710 | 0.92% | 1,078,480 |
| 2018-07-18 | 2018-07-16 | 0.260 | 4,745,833 | +69,938 | 0.99% | 1,235,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 4,675,895 | -19,982 | 0.98% | 1,287,000 |
| 2018-07-16 | 2018-07-12 | 0.275 | 4,695,877 | +29,973 | 0.98% | 1,292,500 |
| 2018-07-13 | 2018-07-11 | 0.265 | 4,665,904 | -1,983,258 | 0.97% | 1,237,550 |
| 2018-07-11 | 2018-07-09 | 0.280 | 6,649,162 | -134,882 | 1.39% | 1,863,400 |
| 2018-07-09 | 2018-07-05 | 0.280 | 6,784,044 | +79,930 | 1.41% | 1,901,200 |
| 2018-07-03 | 2018-06-28 | 0.305 | 6,704,114 | -39,965 | 1.40% | 2,046,550 |
| 2018-06-27 | 2018-06-25 | 0.335 | 6,744,079 | -604,469 | 1.41% | 2,261,250 |
| 2018-06-15 | 2018-06-13 | 0.400 | 7,348,548 | -59,948 | 1.53% | 2,942,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 7,408,496 | -829,272 | 1.54% | 3,040,150 |
| 2018-06-13 | 2018-06-11 | 0.390 | 8,237,768 | +1,928,307 | 1.72% | 3,215,550 |
| 2018-06-12 | 2018-06-08 | 0.410 | 6,309,461 | -59,947 | 1.32% | 2,589,150 |
| 2018-06-11 | 2018-06-07 | 0.360 | 6,369,408 | +99,912 | 1.33% | 2,295,000 |
| 2018-06-08 | 2018-06-06 | 0.365 | 6,269,496 | +779,316 | 1.31% | 2,290,375 |
| 2018-06-07 | 2018-06-05 | 0.365 | 5,490,180 | +354,689 | 1.14% | 2,005,675 |
| 2018-06-05 | 2018-06-01 | 0.305 | 5,135,491 | -99,913 | 1.07% | 1,567,700 |
| 2018-06-04 | 2018-05-31 | 0.310 | 5,235,404 | -4,995 | 1.09% | 1,624,400 |
| 2018-05-30 | 2018-05-28 | 0.300 | 5,240,399 | -4,996 | 1.09% | 1,573,500 |
| 2018-05-29 | 2018-05-25 | 0.310 | 5,245,395 | +99,913 | 1.09% | 1,627,500 |
| 2018-05-28 | 2018-05-24 | 0.305 | 5,145,482 | +4,995 | 1.07% | 1,570,750 |
| 2018-05-24 | 2018-05-21 | 0.310 | 5,140,487 | -4,995 | 1.07% | 1,594,950 |
| 2018-05-21 | 2018-05-17 | 0.300 | 5,145,482 | +204,820 | 1.07% | 1,545,000 |
| 2018-05-18 | 2018-05-16 | 0.310 | 4,940,662 | +99,912 | 1.03% | 1,532,950 |
| 2018-05-17 | 2018-05-15 | 0.310 | 4,840,750 | -69,939 | 1.01% | 1,501,950 |
| 2018-05-16 | 2018-05-14 | 0.310 | 4,910,689 | +9,992 | 1.02% | 1,523,650 |
| 2018-05-15 | 2018-05-11 | 0.315 | 4,900,697 | +1,398,772 | 1.02% | 1,545,075 |
| 2018-05-14 | 2018-05-10 | 0.320 | 3,501,925 | +339,701 | 0.73% | 1,121,600 |
| 2018-05-11 | 2018-05-09 | 0.285 | 3,162,224 | +49,956 | 0.66% | 902,025 |
| 2018-05-04 | 2018-05-02 | 0.265 | 3,112,268 | -199,824 | 0.65% | 825,475 |
| 2018-05-03 | 2018-04-30 | 0.270 | 3,312,092 | +99,912 | 0.69% | 895,050 |
| 2018-04-19 | 2018-04-17 | 0.275 | 3,212,180 | -9,991 | 0.67% | 884,125 |
| 2018-04-03 | 2018-03-28 | 0.285 | 3,222,171 | -4,996 | 0.67% | 919,125 |
| 2018-03-27 | 2018-03-23 | 0.290 | 3,227,167 | +49,956 | 0.67% | 936,700 |
| 2018-03-22 | 2018-03-20 | 0.310 | 3,177,211 | -104,907 | 0.66% | 985,800 |
| 2018-03-15 | 2018-03-13 | 0.300 | 3,282,118 | -14,987 | 0.68% | 985,500 |
| 2018-03-14 | 2018-03-12 | 0.300 | 3,297,105 | -9,991 | 0.69% | 990,000 |
| 2018-03-13 | 2018-03-09 | 0.300 | 3,307,096 | -39,965 | 0.69% | 993,000 |
| 2018-03-09 | 2018-03-07 | 0.295 | 3,347,061 | -159,860 | 0.70% | 988,250 |
| 2018-03-05 | 2018-03-01 | 0.305 | 3,506,921 | -29,974 | 0.73% | 1,070,550 |
| 2018-02-28 | 2018-02-26 | 0.315 | 3,536,895 | -429,623 | 0.74% | 1,115,100 |
| 2018-02-27 | 2018-02-23 | 0.310 | 3,966,518 | -14,986 | 0.83% | 1,230,700 |
| 2018-02-26 | 2018-02-22 | 0.310 | 3,981,504 | +69,938 | 0.83% | 1,235,350 |
| 2018-02-23 | 2018-02-21 | 0.295 | 3,911,566 | -24,978 | 0.82% | 1,154,925 |
| 2018-02-21 | 2018-02-15 | 0.300 | 3,936,544 | +19,983 | 0.82% | 1,182,000 |
| 2018-02-13 | 2018-02-09 | 0.290 | 3,916,561 | +4,995 | 0.82% | 1,136,800 |
| 2018-02-09 | 2018-02-07 | 0.295 | 3,911,566 | -9,991 | 0.82% | 1,154,925 |
| 2018-02-08 | 2018-02-06 | 0.295 | 3,921,557 | -14,987 | 0.82% | 1,157,875 |
| 2018-02-07 | 2018-02-05 | 0.305 | 3,936,544 | +74,934 | 0.82% | 1,201,700 |
| 2018-02-06 | 2018-02-02 | 0.315 | 3,861,610 | +84,926 | 0.81% | 1,217,475 |
| 2018-02-02 | 2018-01-31 | 0.310 | 3,776,684 | -9,991 | 0.79% | 1,171,800 |
| 2018-02-01 | 2018-01-30 | 0.310 | 3,786,675 | +39,964 | 0.79% | 1,174,900 |
| 2018-01-31 | 2018-01-29 | 0.315 | 3,746,711 | +64,943 | 0.78% | 1,181,250 |
| 2018-01-29 | 2018-01-25 | 0.315 | 3,681,768 | -104,907 | 0.77% | 1,160,775 |
| 2018-01-24 | 2018-01-22 | 0.315 | 3,786,675 | +29,973 | 0.79% | 1,193,850 |
| 2018-01-23 | 2018-01-19 | 0.320 | 3,756,702 | +99,913 | 0.78% | 1,203,200 |
| 2018-01-22 | 2018-01-18 | 0.320 | 3,656,789 | +99,912 | 0.76% | 1,171,200 |
| 2018-01-18 | 2018-01-16 | 0.315 | 3,556,877 | -4,996 | 0.74% | 1,121,400 |
| 2018-01-16 | 2018-01-12 | 0.330 | 3,561,873 | +44,961 | 0.74% | 1,176,450 |
| 2018-01-15 | 2018-01-11 | 0.320 | 3,516,912 | +99,912 | 0.73% | 1,126,400 |
| 2018-01-11 | 2018-01-09 | 0.335 | 3,417,000 | +59,947 | 0.71% | 1,145,700 |
| 2018-01-10 | 2018-01-08 | 0.335 | 3,357,053 | +214,812 | 0.70% | 1,125,600 |
| 2018-01-09 | 2018-01-05 | 0.335 | 3,142,241 | -4,996 | 0.66% | 1,053,575 |
| 2018-01-08 | 2018-01-04 | 0.340 | 3,147,237 | -44,960 | 0.66% | 1,071,000 |
| 2018-01-05 | 2018-01-03 | 0.355 | 3,192,197 | -184,838 | 0.67% | 1,134,225 |
| 2018-01-04 | 2018-01-02 | 0.330 | 3,377,035 | +34,969 | 0.70% | 1,115,400 |
| 2018-01-03 | 2017-12-29 | 0.305 | 3,342,066 | -9,991 | 0.70% | 1,020,225 |
| 2018-01-02 | 2017-12-28 | 0.310 | 3,352,057 | -94,917 | 0.70% | 1,040,050 |
| 2017-12-28 | 2017-12-22 | 0.320 | 3,446,974 | -174,846 | 0.72% | 1,104,000 |
| 2017-12-27 | 2017-12-21 | 0.320 | 3,621,820 | +59,947 | 0.76% | 1,160,000 |
| 2017-12-22 | 2017-12-20 | 0.340 | 3,561,873 | +139,877 | 0.74% | 1,212,100 |
| 2017-12-21 | 2017-12-19 | 0.310 | 3,421,996 | +4,996 | 0.71% | 1,061,750 |
| 2017-12-20 | 2017-12-18 | 0.320 | 3,417,000 | +49,956 | 0.71% | 1,094,400 |
| 2017-12-19 | 2017-12-15 | 0.325 | 3,367,044 | +124,890 | 0.70% | 1,095,250 |
| 2017-12-18 | 2017-12-14 | 0.320 | 3,242,154 | +149,869 | 0.68% | 1,038,400 |
| 2017-12-15 | 2017-12-13 | 0.335 | 3,092,285 | +24,978 | 0.64% | 1,036,825 |
| 2017-12-14 | 2017-12-12 | 0.335 | 3,067,307 | +199,825 | 0.64% | 1,028,450 |
| 2017-12-13 | 2017-12-11 | 0.335 | 2,867,482 | +299,736 | 0.60% | 961,450 |
| 2017-12-12 | 2017-12-08 | 0.360 | 2,567,746 | +99,913 | 0.54% | 925,200 |
| 2017-12-11 | 2017-12-07 | 0.355 | 2,467,833 | -129,886 | 0.51% | 876,850 |
| 2017-12-08 | 2017-12-06 | 0.380 | 2,597,719 | +4,995 | 0.54% | 988,000 |
| 2017-12-07 | 2017-12-05 | 0.400 | 2,592,724 | +199,825 | 0.54% | 1,038,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 2,392,899 | +149,868 | 0.50% | 934,050 |
| 2017-12-05 | 2017-12-01 | 0.410 | 2,243,031 | -4,995 | 0.47% | 920,450 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,248,026 | +64,943 | 0.47% | 990,000 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,183,083 | -114,899 | 0.46% | 983,250 |
| 2017-11-28 | 2017-11-24 | 0.450 | 2,297,982 | -1,683,522 | 0.48% | 1,035,000 |
| 2017-11-27 | 2017-11-23 | 0.445 | 3,981,504 | +374,671 | 0.83% | 1,773,325 |
| 2017-11-24 | 2017-11-22 | 0.495 | 3,606,833 | -24,978 | 0.75% | 1,786,950 |
| 2017-11-23 | 2017-11-21 | 0.405 | 3,631,811 | -139,878 | 0.76% | 1,472,175 |
| 2017-11-22 | 2017-11-20 | 0.445 | 3,771,689 | -2,347,938 | 0.79% | 1,679,875 |
| 2017-11-21 | 2017-11-17 | 0.510 | 6,119,627 | 1.28% | 3,123,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy