History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 8,680,000 | +0 | 1.81% | 1,267,280 |
| 2025-10-13 | 2025-10-09 | 0.147 | 8,680,000 | +0 | 1.81% | 1,275,960 |
| 2025-10-10 | 2025-10-08 | 0.153 | 8,680,000 | -20,000 | 1.81% | 1,328,040 |
| 2025-10-09 | 2025-10-06 | 0.142 | 8,700,000 | -10,000 | 1.81% | 1,235,400 |
| 2025-10-03 | 2025-09-30 | 0.144 | 8,710,000 | +10,000 | 1.81% | 1,254,240 |
| 2025-09-30 | 2025-09-26 | 0.140 | 8,700,000 | +20,000 | 1.81% | 1,218,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 8,680,000 | +15,000 | 1.81% | 1,258,600 |
| 2025-09-26 | 2025-09-24 | 0.147 | 8,665,000 | -30,000 | 1.81% | 1,273,755 |
| 2025-09-24 | 2025-09-22 | 0.150 | 8,695,000 | -10,000 | 1.81% | 1,304,250 |
| 2025-09-23 | 2025-09-19 | 0.154 | 8,705,000 | -20,000 | 1.81% | 1,340,570 |
| 2025-09-22 | 2025-09-18 | 0.148 | 8,725,000 | -135,000 | 1.82% | 1,291,300 |
| 2025-09-19 | 2025-09-17 | 0.149 | 8,860,000 | -150,000 | 1.85% | 1,320,140 |
| 2025-09-18 | 2025-09-16 | 0.155 | 9,010,000 | -40,000 | 1.88% | 1,396,550 |
| 2025-09-17 | 2025-09-15 | 0.164 | 9,050,000 | -55,000 | 1.89% | 1,484,200 |
| 2025-09-16 | 2025-09-12 | 0.164 | 9,105,000 | +5,000 | 1.90% | 1,493,220 |
| 2025-09-15 | 2025-09-11 | 0.162 | 9,100,000 | +45,000 | 1.90% | 1,474,200 |
| 2025-09-12 | 2025-09-10 | 0.168 | 9,055,000 | -40,000 | 1.89% | 1,521,240 |
| 2025-09-11 | 2025-09-09 | 0.165 | 9,095,000 | -90,000 | 1.89% | 1,500,675 |
| 2025-09-10 | 2025-09-08 | 0.143 | 9,185,000 | -10,000 | 1.91% | 1,313,455 |
| 2025-09-09 | 2025-09-05 | 0.133 | 9,195,000 | +70,000 | 1.92% | 1,222,935 |
| 2025-09-08 | 2025-09-04 | 0.134 | 9,125,000 | +5,000 | 1.90% | 1,222,750 |
| 2025-09-05 | 2025-09-03 | 0.129 | 9,120,000 | +15,000 | 1.90% | 1,176,480 |
| 2025-09-03 | 2025-09-01 | 0.128 | 9,105,000 | +135,000 | 1.90% | 1,165,440 |
| 2025-09-02 | 2025-08-29 | 0.127 | 8,970,000 | +10,000 | 1.87% | 1,139,190 |
| 2025-08-25 | 2025-08-21 | 0.135 | 8,960,000 | +5,000 | 1.87% | 1,209,600 |
| 2025-08-20 | 2025-08-18 | 0.132 | 8,955,000 | +20,000 | 1.87% | 1,182,060 |
| 2025-08-19 | 2025-08-15 | 0.138 | 8,935,000 | +40,000 | 1.86% | 1,233,030 |
| 2025-08-15 | 2025-08-13 | 0.136 | 8,895,000 | -230,000 | 1.85% | 1,209,720 |
| 2025-08-11 | 2025-08-07 | 0.131 | 9,125,000 | -5,000 | 1.90% | 1,195,375 |
| 2025-08-08 | 2025-08-06 | 0.140 | 9,130,000 | -10,000 | 1.90% | 1,278,200 |
| 2025-08-07 | 2025-08-05 | 0.128 | 9,140,000 | -10,000 | 1.90% | 1,169,920 |
| 2025-08-06 | 2025-08-04 | 0.133 | 9,150,000 | -2,105,000 | 1.91% | 1,216,950 |
| 2025-08-05 | 2025-08-01 | 0.140 | 11,255,000 | -70,000 | 2.34% | 1,575,700 |
| 2025-07-31 | 2025-07-29 | 0.148 | 11,325,000 | -1,375,000 | 2.36% | 1,676,100 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,700,000 | -160,000 | 2.65% | 1,993,900 |
| 2025-07-29 | 2025-07-25 | 0.156 | 12,860,000 | +285,000 | 2.68% | 2,006,160 |
| 2025-07-28 | 2025-07-24 | 0.155 | 12,575,000 | -390,000 | 2.62% | 1,949,125 |
| 2025-07-25 | 2025-07-23 | 0.116 | 12,965,000 | -30,000 | 2.70% | 1,503,940 |
| 2025-07-24 | 2025-07-22 | 0.116 | 12,995,000 | -165,000 | 2.71% | 1,507,420 |
| 2025-07-14 | 2025-07-10 | 0.107 | 13,160,000 | +255,000 | 2.74% | 1,408,120 |
| 2025-07-11 | 2025-07-09 | 0.107 | 12,905,000 | +10,000 | 2.69% | 1,380,835 |
| 2025-07-04 | 2025-07-02 | 0.102 | 12,895,000 | +5,000 | 2.69% | 1,315,290 |
| 2025-07-03 | 2025-06-30 | 0.102 | 12,890,000 | +125,000 | 2.69% | 1,314,780 |
| 2025-06-26 | 2025-06-24 | 0.109 | 12,765,000 | +25,000 | 2.66% | 1,391,385 |
| 2025-06-20 | 2025-06-18 | 0.102 | 12,740,000 | +5,000 | 2.65% | 1,299,480 |
| 2025-06-18 | 2025-06-16 | 0.103 | 12,735,000 | -20,000 | 2.65% | 1,311,705 |
| 2025-06-17 | 2025-06-13 | 0.100 | 12,755,000 | -5,000 | 2.66% | 1,275,500 |
| 2025-06-12 | 2025-06-10 | 0.097 | 12,760,000 | +15,000 | 2.66% | 1,237,720 |
| 2025-06-09 | 2025-06-05 | 0.097 | 12,745,000 | -335,000 | 2.66% | 1,236,265 |
| 2025-06-03 | 2025-05-30 | 0.103 | 13,080,000 | +5,000 | 2.72% | 1,347,240 |
| 2025-05-30 | 2025-05-28 | 0.103 | 13,075,000 | +10,000 | 2.72% | 1,346,725 |
| 2025-05-28 | 2025-05-26 | 0.105 | 13,065,000 | +5,000 | 2.72% | 1,371,825 |
| 2025-05-26 | 2025-05-22 | 0.106 | 13,060,000 | +20,000 | 2.72% | 1,384,360 |
| 2025-05-22 | 2025-05-20 | 0.103 | 13,040,000 | +70,000 | 2.72% | 1,343,120 |
| 2025-05-20 | 2025-05-16 | 0.107 | 12,970,000 | +85,000 | 2.70% | 1,387,790 |
| 2025-05-19 | 2025-05-15 | 0.106 | 12,885,000 | -20,000 | 2.68% | 1,365,810 |
| 2025-05-16 | 2025-05-14 | 0.107 | 12,905,000 | +10,000 | 2.69% | 1,380,835 |
| 2025-05-15 | 2025-05-13 | 0.106 | 12,895,000 | +25,000 | 2.69% | 1,366,870 |
| 2025-05-14 | 2025-05-12 | 0.106 | 12,870,000 | -80,000 | 2.68% | 1,364,220 |
| 2025-05-08 | 2025-05-06 | 0.117 | 12,950,000 | -55,000 | 2.70% | 1,515,150 |
| 2025-05-06 | 2025-04-30 | 0.119 | 13,005,000 | +5,000 | 2.71% | 1,547,595 |
| 2025-04-30 | 2025-04-28 | 0.120 | 13,000,000 | +125,000 | 2.71% | 1,560,000 |
| 2025-04-28 | 2025-04-24 | 0.121 | 12,875,000 | -200,000 | 2.68% | 1,557,875 |
| 2025-04-25 | 2025-04-23 | 0.120 | 13,075,000 | -70,000 | 2.72% | 1,569,000 |
| 2025-04-17 | 2025-04-15 | 0.108 | 13,145,000 | +35,000 | 2.74% | 1,419,660 |
| 2025-04-16 | 2025-04-14 | 0.110 | 13,110,000 | -5,000 | 2.73% | 1,442,100 |
| 2025-04-14 | 2025-04-10 | 0.119 | 13,115,000 | -20,000 | 2.73% | 1,560,685 |
| 2025-04-10 | 2025-04-08 | 0.117 | 13,135,000 | +20,000 | 2.74% | 1,536,795 |
| 2025-04-09 | 2025-04-07 | 0.117 | 13,115,000 | -50,000 | 2.73% | 1,534,455 |
| 2025-04-08 | 2025-04-03 | 0.112 | 13,165,000 | -45,000 | 2.74% | 1,474,480 |
| 2025-04-07 | 2025-04-02 | 0.120 | 13,210,000 | -10,000 | 2.75% | 1,585,200 |
| 2025-04-03 | 2025-04-01 | 0.117 | 13,220,000 | -30,000 | 2.75% | 1,546,740 |
| 2025-04-02 | 2025-03-31 | 0.119 | 13,250,000 | +5,000 | 2.76% | 1,576,750 |
| 2025-03-28 | 2025-03-26 | 0.128 | 13,245,000 | -255,000 | 2.76% | 1,695,360 |
| 2025-03-27 | 2025-03-25 | 0.131 | 13,500,000 | +25,000 | 2.81% | 1,768,500 |
| 2025-03-26 | 2025-03-24 | 0.128 | 13,475,000 | +35,000 | 2.81% | 1,724,800 |
| 2025-03-25 | 2025-03-21 | 0.134 | 13,440,000 | +200,000 | 2.80% | 1,800,960 |
| 2025-03-24 | 2025-03-20 | 0.139 | 13,240,000 | -110,000 | 2.76% | 1,840,360 |
| 2025-03-21 | 2025-03-19 | 0.139 | 13,350,000 | -225,000 | 2.78% | 1,855,650 |
| 2025-03-20 | 2025-03-18 | 0.120 | 13,575,000 | -60,000 | 2.83% | 1,629,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 13,635,000 | +10,000 | 2.84% | 1,704,375 |
| 2025-03-18 | 2025-03-14 | 0.137 | 13,625,000 | -345,000 | 2.84% | 1,866,625 |
| 2025-03-17 | 2025-03-13 | 0.139 | 13,970,000 | +125,000 | 2.91% | 1,941,830 |
| 2025-03-14 | 2025-03-12 | 0.155 | 13,845,000 | -180,000 | 2.88% | 2,145,975 |
| 2025-03-13 | 2025-03-11 | 0.151 | 14,025,000 | +340,000 | 2.92% | 2,117,775 |
| 2025-03-12 | 2025-03-10 | 0.147 | 13,685,000 | +360,000 | 2.85% | 2,011,695 |
| 2025-03-11 | 2025-03-07 | 0.144 | 13,325,000 | +195,000 | 2.78% | 1,918,800 |
| 2025-03-10 | 2025-03-06 | 0.141 | 13,130,000 | +105,000 | 2.74% | 1,851,330 |
| 2025-03-07 | 2025-03-05 | 0.140 | 13,025,000 | +40,000 | 2.71% | 1,823,500 |
| 2025-03-06 | 2025-03-04 | 0.147 | 12,985,000 | +225,000 | 2.71% | 1,908,795 |
| 2025-03-05 | 2025-03-03 | 0.158 | 12,760,000 | +90,000 | 2.66% | 2,016,080 |
| 2025-03-04 | 2025-02-28 | 0.157 | 12,670,000 | +265,000 | 2.64% | 1,989,190 |
| 2025-03-03 | 2025-02-27 | 0.151 | 12,405,000 | +160,000 | 2.58% | 1,873,155 |
| 2025-02-28 | 2025-02-26 | 0.153 | 12,245,000 | +195,000 | 2.55% | 1,873,485 |
| 2025-02-27 | 2025-02-25 | 0.157 | 12,050,000 | -75,000 | 2.51% | 1,891,850 |
| 2025-02-26 | 2025-02-24 | 0.156 | 12,125,000 | +160,000 | 2.53% | 1,891,500 |
| 2025-02-25 | 2025-02-21 | 0.155 | 11,965,000 | +50,000 | 2.49% | 1,854,575 |
| 2025-02-24 | 2025-02-20 | 0.156 | 11,915,000 | -20,000 | 2.48% | 1,858,740 |
| 2025-02-21 | 2025-02-19 | 0.158 | 11,935,000 | -30,000 | 2.49% | 1,885,730 |
| 2025-02-20 | 2025-02-18 | 0.156 | 11,965,000 | -20,000 | 2.49% | 1,866,540 |
| 2025-02-19 | 2025-02-17 | 0.163 | 11,985,000 | -65,000 | 2.50% | 1,953,555 |
| 2025-02-18 | 2025-02-14 | 0.170 | 12,050,000 | -10,000 | 2.51% | 2,048,500 |
| 2025-02-17 | 2025-02-13 | 0.163 | 12,060,000 | +100,000 | 2.51% | 1,965,780 |
| 2025-02-14 | 2025-02-12 | 0.170 | 11,960,000 | -30,000 | 2.49% | 2,033,200 |
| 2025-02-13 | 2025-02-11 | 0.177 | 11,990,000 | -20,000 | 2.50% | 2,122,230 |
| 2025-02-12 | 2025-02-10 | 0.178 | 12,010,000 | +50,000 | 2.50% | 2,137,780 |
| 2025-02-10 | 2025-02-06 | 0.184 | 11,960,000 | +120,000 | 2.49% | 2,200,640 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,840,000 | +20,000 | 2.47% | 2,072,000 |
| 2025-02-04 | 2025-01-28 | 0.225 | 11,820,000 | +75,000 | 2.46% | 2,659,500 |
| 2025-01-24 | 2025-01-22 | 0.175 | 11,745,000 | +10,000 | 2.45% | 2,055,375 |
| 2025-01-23 | 2025-01-21 | 0.176 | 11,735,000 | -40,000 | 2.44% | 2,065,360 |
| 2025-01-21 | 2025-01-17 | 0.185 | 11,775,000 | +20,000 | 2.45% | 2,178,375 |
| 2025-01-20 | 2025-01-16 | 0.185 | 11,755,000 | +40,000 | 2.45% | 2,174,675 |
| 2025-01-16 | 2025-01-14 | 0.181 | 11,715,000 | -105,000 | 2.44% | 2,120,415 |
| 2025-01-15 | 2025-01-13 | 0.165 | 11,820,000 | -25,000 | 2.46% | 1,950,300 |
| 2025-01-14 | 2025-01-10 | 0.183 | 11,845,000 | -10,000 | 2.47% | 2,167,635 |
| 2025-01-13 | 2025-01-09 | 0.173 | 11,855,000 | -130,000 | 2.47% | 2,050,915 |
| 2025-01-10 | 2025-01-08 | 0.196 | 11,985,000 | +40,000 | 2.50% | 2,349,060 |
| 2025-01-09 | 2025-01-07 | 0.231 | 11,945,000 | +85,000 | 2.49% | 2,759,295 |
| 2025-01-07 | 2025-01-03 | 0.250 | 11,860,000 | -20,000 | 2.47% | 2,965,000 |
| 2025-01-06 | 2025-01-02 | 0.280 | 11,880,000 | -510,000 | 2.47% | 3,326,400 |
| 2025-01-03 | 2024-12-31 | 0.295 | 12,390,000 | -10,000 | 2.58% | 3,655,050 |
| 2025-01-02 | 2024-12-27 | 0.335 | 12,400,000 | -30,000 | 2.58% | 4,154,000 |
| 2024-12-30 | 2024-12-24 | 0.345 | 12,430,000 | -165,000 | 2.59% | 4,288,350 |
| 2024-12-27 | 2024-12-20 | 0.350 | 12,595,000 | +30,000 | 2.62% | 4,408,250 |
| 2024-12-23 | 2024-12-19 | 0.335 | 12,565,000 | -10,000 | 2.62% | 4,209,275 |
| 2024-12-20 | 2024-12-18 | 0.370 | 12,575,000 | -75,000 | 2.62% | 4,652,750 |
| 2024-12-19 | 2024-12-17 | 0.380 | 12,650,000 | +65,000 | 2.64% | 4,807,000 |
| 2024-12-18 | 2024-12-16 | 0.365 | 12,585,000 | +155,000 | 2.62% | 4,593,525 |
| 2024-12-17 | 2024-12-13 | 0.375 | 12,430,000 | -50,000 | 2.59% | 4,661,250 |
| 2024-12-16 | 2024-12-12 | 0.375 | 12,480,000 | -50,000 | 2.60% | 4,680,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 12,530,000 | -25,000 | 2.61% | 4,761,400 |
| 2024-12-12 | 2024-12-10 | 0.385 | 12,555,000 | +105,000 | 2.62% | 4,833,675 |
| 2024-12-11 | 2024-12-09 | 0.370 | 12,450,000 | -425,000 | 2.59% | 4,606,500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 12,875,000 | +3,200,000 | 2.68% | 5,278,750 |
| 2024-12-09 | 2024-12-05 | 0.380 | 9,675,000 | +75,000 | 2.02% | 3,676,500 |
| 2024-12-06 | 2024-12-04 | 0.390 | 9,600,000 | -165,000 | 2.00% | 3,744,000 |
| 2024-12-05 | 2024-12-03 | 0.420 | 9,765,000 | -115,000 | 2.03% | 4,101,300 |
| 2024-12-04 | 2024-12-02 | 0.410 | 9,880,000 | -65,000 | 2.06% | 4,050,800 |
| 2024-12-03 | 2024-11-29 | 0.430 | 9,945,000 | +490,000 | 2.07% | 4,276,350 |
| 2024-12-02 | 2024-11-28 | 0.380 | 9,455,000 | +150,000 | 1.97% | 3,592,900 |
| 2024-11-29 | 2024-11-27 | 0.380 | 9,305,000 | +125,000 | 1.94% | 3,535,900 |
| 2024-11-28 | 2024-11-26 | 0.355 | 9,180,000 | -805,000 | 1.91% | 3,258,900 |
| 2024-11-27 | 2024-11-25 | 0.365 | 9,985,000 | +85,000 | 2.08% | 3,644,525 |
| 2024-11-26 | 2024-11-22 | 0.385 | 9,900,000 | +45,000 | 2.06% | 3,811,500 |
| 2024-11-25 | 2024-11-21 | 0.390 | 9,855,000 | +70,000 | 2.05% | 3,843,450 |
| 2024-11-22 | 2024-11-20 | 0.365 | 9,785,000 | +220,000 | 2.04% | 3,571,525 |
| 2024-11-21 | 2024-11-19 | 0.365 | 9,565,000 | +125,000 | 1.99% | 3,491,225 |
| 2024-11-20 | 2024-11-18 | 0.350 | 9,440,000 | -225,000 | 1.97% | 3,304,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 9,665,000 | +35,000 | 2.01% | 3,237,775 |
| 2024-11-18 | 2024-11-14 | 0.355 | 9,630,000 | -10,000 | 2.01% | 3,418,650 |
| 2024-11-15 | 2024-11-13 | 0.365 | 9,640,000 | +20,000 | 2.01% | 3,518,600 |
| 2024-11-14 | 2024-11-12 | 0.390 | 9,620,000 | -45,000 | 2.00% | 3,751,800 |
| 2024-11-13 | 2024-11-11 | 0.450 | 9,665,000 | -45,000 | 2.01% | 4,349,250 |
| 2024-11-12 | 2024-11-08 | 0.485 | 9,710,000 | +85,000 | 2.02% | 4,709,350 |
| 2024-11-11 | 2024-11-07 | 0.475 | 9,625,000 | +45,000 | 2.01% | 4,571,875 |
| 2024-11-08 | 2024-11-06 | 0.495 | 9,580,000 | +505,000 | 2.00% | 4,742,100 |
| 2024-11-07 | 2024-11-05 | 0.450 | 9,075,000 | -85,000 | 1.89% | 4,083,750 |
| 2024-11-06 | 2024-11-04 | 0.440 | 9,160,000 | +975,000 | 1.91% | 4,030,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 8,185,000 | +315,000 | 1.71% | 3,233,075 |
| 2024-11-04 | 2024-10-31 | 0.375 | 7,870,000 | -150,000 | 1.64% | 2,951,250 |
| 2024-11-01 | 2024-10-30 | 0.345 | 8,020,000 | +70,000 | 1.67% | 2,766,900 |
| 2024-10-31 | 2024-10-29 | 0.370 | 7,950,000 | -150,000 | 1.66% | 2,941,500 |
| 2024-10-30 | 2024-10-28 | 0.360 | 8,100,000 | +70,000 | 1.69% | 2,916,000 |
| 2024-10-29 | 2024-10-25 | 0.425 | 8,030,000 | -30,000 | 1.67% | 3,412,750 |
| 2024-10-28 | 2024-10-24 | 0.435 | 8,060,000 | -145,000 | 1.68% | 3,506,100 |
| 2024-10-25 | 2024-10-23 | 0.430 | 8,205,000 | -695,000 | 1.71% | 3,528,150 |
| 2024-10-24 | 2024-10-22 | 0.495 | 8,900,000 | +65,000 | 1.85% | 4,405,500 |
| 2024-10-23 | 2024-10-21 | 0.590 | 8,835,000 | +85,000 | 1.84% | 5,212,650 |
| 2024-10-22 | 2024-10-18 | 0.360 | 8,750,000 | -510,000 | 1.82% | 3,150,000 |
| 2024-10-21 | 2024-10-17 | 0.238 | 9,260,000 | +1,740,000 | 1.93% | 2,203,880 |
| 2024-10-18 | 2024-10-16 | 0.195 | 7,520,000 | -335,000 | 1.57% | 1,466,400 |
| 2024-10-17 | 2024-10-15 | 0.187 | 7,855,000 | +70,000 | 1.64% | 1,468,885 |
| 2024-10-16 | 2024-10-14 | 0.196 | 7,785,000 | -200,000 | 1.62% | 1,525,860 |
| 2024-10-15 | 2024-10-10 | 0.160 | 7,985,000 | +140,000 | 1.66% | 1,277,600 |
| 2024-10-14 | 2024-10-09 | 0.149 | 7,845,000 | +350,000 | 1.63% | 1,168,905 |
| 2024-10-09 | 2024-10-07 | 0.142 | 7,495,000 | +10,000 | 1.56% | 1,064,290 |
| 2024-10-02 | 2024-09-27 | 0.144 | 7,485,000 | -5,000 | 1.56% | 1,077,840 |
| 2024-09-30 | 2024-09-26 | 0.144 | 7,490,000 | +5,000 | 1.56% | 1,078,560 |
| 2024-09-27 | 2024-09-25 | 0.140 | 7,485,000 | -50,000 | 1.56% | 1,047,900 |
| 2024-09-26 | 2024-09-24 | 0.140 | 7,535,000 | +50,000 | 1.57% | 1,054,900 |
| 2024-08-16 | 2024-08-14 | 0.138 | 7,485,000 | +25,000 | 1.56% | 1,032,930 |
| 2024-08-15 | 2024-08-13 | 0.133 | 7,460,000 | -65,000 | 1.55% | 992,180 |
| 2024-08-08 | 2024-08-06 | 0.170 | 7,525,000 | +10,000 | 1.57% | 1,279,250 |
| 2024-08-02 | 2024-07-31 | 0.175 | 7,515,000 | +360,000 | 1.57% | 1,315,125 |
| 2024-07-19 | 2024-07-17 | 0.200 | 7,155,000 | -5,000 | 1.49% | 1,431,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 7,160,000 | +5,000 | 1.49% | 1,446,320 |
| 2024-07-11 | 2024-07-09 | 0.138 | 7,155,000 | +5,000 | 1.49% | 987,390 |
| 2024-06-25 | 2024-06-21 | 0.227 | 7,150,000 | -5,000 | 1.49% | 1,623,050 |
| 2024-06-11 | 2024-06-06 | 0.172 | 7,155,000 | +10,000 | 1.49% | 1,230,660 |
| 2024-06-07 | 2024-06-05 | 0.172 | 7,145,000 | +5,000 | 1.49% | 1,228,940 |
| 2024-05-20 | 2024-05-16 | 0.131 | 7,140,000 | -120,000 | 1.49% | 935,340 |
| 2024-04-02 | 2024-03-27 | 0.205 | 7,260,000 | -260,000 | 1.51% | 1,488,300 |
| 2024-03-15 | 2024-03-13 | 0.235 | 7,520,000 | +5,000 | 1.57% | 1,767,200 |
| 2024-01-09 | 2024-01-05 | 0.425 | 7,515,000 | +120,000 | 1.57% | 3,193,875 |
| 2023-11-02 | 2023-10-31 | 1.010 | 7,395,000 | +2,000,000 | 1.54% | 7,468,950 |
| 2023-10-24 | 2023-10-19 | 1.060 | 5,395,000 | +90,000 | 1.12% | 5,718,700 |
| 2023-09-21 | 2023-09-19 | 1.160 | 5,305,000 | +140,000 | 1.11% | 6,153,800 |
| 2023-08-30 | 2023-08-28 | 1.270 | 5,165,000 | +5,160,000 | 1.08% | 6,559,550 |
| 2023-08-09 | 2023-08-07 | 1.420 | 5,000 | +5,000 | 0.00% | 7,100 |
| 2022-07-06 | 2022-07-04 | 2.300 | 0 | -130,000 | ||
| 2022-03-16 | 2022-03-14 | 2.540 | 130,000 | -5,000 | 0.03% | 330,200 |
| 2022-03-14 | 2022-03-10 | 2.550 | 135,000 | -15,000 | 0.03% | 344,250 |
| 2022-03-10 | 2022-03-08 | 2.400 | 150,000 | -5,000 | 0.03% | 360,000 |
| 2022-03-09 | 2022-03-07 | 2.510 | 155,000 | -10,000 | 0.03% | 389,050 |
| 2022-02-22 | 2022-02-18 | 2.690 | 165,000 | +35,000 | 0.03% | 443,850 |
| 2021-12-08 | 2021-12-06 | 2.250 | 130,000 | -5,000 | 0.03% | 292,500 |
| 2021-12-02 | 2021-11-30 | 2.300 | 135,000 | +5,000 | 0.03% | 310,500 |
| 2021-11-30 | 2021-11-26 | 2.330 | 130,000 | -5,000 | 0.03% | 302,900 |
| 2021-11-25 | 2021-11-23 | 2.360 | 135,000 | +5,000 | 0.03% | 318,600 |
| 2021-11-03 | 2021-11-01 | 2.650 | 130,000 | -10,000 | 0.03% | 344,500 |
| 2021-10-19 | 2021-10-15 | 2.400 | 140,000 | -5,000 | 0.03% | 336,000 |
| 2021-09-01 | 2021-08-30 | 2.260 | 145,000 | +5,000 | 0.03% | 327,700 |
| 2021-08-12 | 2021-08-10 | 2.380 | 140,000 | +5,000 | 0.03% | 333,200 |
| 2021-08-10 | 2021-08-06 | 2.600 | 135,000 | +5,000 | 0.03% | 351,000 |
| 2021-07-30 | 2021-07-28 | 2.292 | 130,000 | +114 | 0.03% | 297,961 |
| 2021-07-07 | 2021-07-05 | 2.382 | 129,886 | +129,886 | 0.03% | 309,400 |
| 2021-05-28 | 2021-05-26 | 1.962 | 0 | -9,991 | ||
| 2021-05-25 | 2021-05-21 | 1.802 | 9,991 | -19,983 | 0.00% | 18,000 |
| 2021-05-07 | 2021-05-05 | 1.962 | 29,974 | +4,996 | 0.01% | 58,801 |
| 2021-04-30 | 2021-04-28 | 1.701 | 24,978 | -144,873 | 0.01% | 42,500 |
| 2021-04-21 | 2021-04-19 | 1.762 | 169,851 | -69,938 | 0.04% | 299,200 |
| 2021-04-13 | 2021-04-09 | 1.822 | 239,789 | +24,978 | 0.05% | 436,799 |
| 2021-04-12 | 2021-04-08 | 1.792 | 214,811 | -4,996 | 0.04% | 384,849 |
| 2021-03-30 | 2021-03-26 | 1.792 | 219,807 | +4,996 | 0.05% | 393,800 |
| 2021-03-24 | 2021-03-22 | 1.381 | 214,811 | -4,996 | 0.04% | 296,699 |
| 2021-03-23 | 2021-03-19 | 1.371 | 219,807 | +4,996 | 0.05% | 301,400 |
| 2021-03-18 | 2021-03-16 | 1.291 | 214,811 | -4,996 | 0.04% | 277,349 |
| 2021-03-17 | 2021-03-15 | 1.201 | 219,807 | -19,982 | 0.05% | 264,000 |
| 2021-03-16 | 2021-03-12 | 1.351 | 239,789 | +4,995 | 0.05% | 323,999 |
| 2021-03-15 | 2021-03-11 | 1.171 | 234,794 | +9,991 | 0.05% | 274,950 |
| 2021-03-08 | 2021-03-04 | 1.011 | 224,803 | +9,992 | 0.05% | 227,250 |
| 2021-03-03 | 2021-03-01 | 1.101 | 214,811 | -4,996 | 0.04% | 236,500 |
| 2021-03-02 | 2021-02-26 | 0.931 | 219,807 | +4,996 | 0.05% | 204,600 |
| 2021-02-26 | 2021-02-24 | 1.001 | 214,811 | -4,996 | 0.04% | 215,000 |
| 2021-02-24 | 2021-02-22 | 0.801 | 219,807 | +4,996 | 0.05% | 176,000 |
| 2021-02-02 | 2021-01-29 | 0.310 | 214,811 | -164,856 | 0.04% | 66,650 |
| 2021-01-29 | 2021-01-27 | 0.330 | 379,667 | -19,982 | 0.08% | 125,400 |
| 2021-01-12 | 2021-01-08 | 0.236 | 399,649 | -29,974 | 0.08% | 94,400 |
| 2020-12-29 | 2020-12-24 | 0.141 | 429,623 | +154,864 | 0.09% | 60,630 |
| 2020-12-28 | 2020-12-22 | 0.120 | 274,759 | -29,973 | 0.06% | 33,000 |
| 2020-09-29 | 2020-09-25 | 0.080 | 304,732 | +9,991 | 0.06% | 24,400 |
| 2020-09-17 | 2020-09-15 | 0.091 | 294,741 | +9,991 | 0.06% | 26,845 |
| 2020-09-09 | 2020-09-07 | 0.100 | 284,750 | +19,982 | 0.06% | 28,500 |
| 2020-08-19 | 2020-08-17 | 0.163 | 264,768 | +134,882 | 0.06% | 43,195 |
| 2020-08-18 | 2020-08-14 | 0.210 | 129,886 | -4,996 | 0.03% | 27,300 |
| 2020-08-14 | 2020-08-12 | 0.280 | 134,882 | +34,970 | 0.03% | 37,800 |
| 2020-08-13 | 2020-08-11 | 0.420 | 99,912 | -34,970 | 0.02% | 42,000 |
| 2020-08-12 | 2020-08-10 | 0.345 | 134,882 | +24,978 | 0.03% | 46,575 |
| 2020-08-11 | 2020-08-07 | 0.305 | 109,904 | -109,903 | 0.02% | 33,550 |
| 2020-08-07 | 2020-08-05 | 0.239 | 219,807 | +194,829 | 0.05% | 52,580 |
| 2020-08-05 | 2020-08-03 | 0.631 | 24,978 | +24,978 | 0.01% | 15,750 |
| 2020-08-04 | 2020-07-31 | 0.621 | 0 | -9,991 | ||
| 2020-08-03 | 2020-07-30 | 0.691 | 9,991 | +9,991 | 0.00% | 6,900 |
| 2017-11-21 | 2017-11-17 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy