History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 11,095,000 | +0 | 2.31% | 1,619,870 |
| 2025-10-13 | 2025-10-09 | 0.147 | 11,095,000 | +0 | 2.31% | 1,630,965 |
| 2025-10-10 | 2025-10-08 | 0.153 | 11,095,000 | +0 | 2.31% | 1,697,535 |
| 2025-10-09 | 2025-10-06 | 0.142 | 11,095,000 | +0 | 2.31% | 1,575,490 |
| 2025-10-08 | 2025-10-03 | 0.143 | 11,095,000 | +0 | 2.31% | 1,586,585 |
| 2025-10-06 | 2025-10-02 | 0.144 | 11,095,000 | +0 | 2.31% | 1,597,680 |
| 2025-10-03 | 2025-09-30 | 0.144 | 11,095,000 | +0 | 2.31% | 1,597,680 |
| 2025-10-02 | 2025-09-29 | 0.142 | 11,095,000 | +0 | 2.31% | 1,575,490 |
| 2025-09-30 | 2025-09-26 | 0.140 | 11,095,000 | +15,000 | 2.31% | 1,553,300 |
| 2025-09-17 | 2025-09-15 | 0.164 | 11,080,000 | +15,000 | 2.31% | 1,817,120 |
| 2025-09-15 | 2025-09-11 | 0.162 | 11,065,000 | -150,000 | 2.31% | 1,792,530 |
| 2025-09-11 | 2025-09-09 | 0.165 | 11,215,000 | -50,000 | 2.34% | 1,850,475 |
| 2025-09-05 | 2025-09-03 | 0.129 | 11,265,000 | +45,000 | 2.35% | 1,453,185 |
| 2025-09-03 | 2025-09-01 | 0.128 | 11,220,000 | +80,000 | 2.34% | 1,436,160 |
| 2025-09-02 | 2025-08-29 | 0.127 | 11,140,000 | -200,000 | 2.32% | 1,414,780 |
| 2025-08-29 | 2025-08-27 | 0.132 | 11,340,000 | +60,000 | 2.36% | 1,496,880 |
| 2025-08-15 | 2025-08-13 | 0.136 | 11,280,000 | +90,000 | 2.35% | 1,534,080 |
| 2025-08-05 | 2025-08-01 | 0.140 | 11,190,000 | -25,000 | 2.33% | 1,566,600 |
| 2025-08-01 | 2025-07-30 | 0.157 | 11,215,000 | +70,000 | 2.34% | 1,760,755 |
| 2025-07-30 | 2025-07-28 | 0.157 | 11,145,000 | -5,000 | 2.32% | 1,749,765 |
| 2025-07-29 | 2025-07-25 | 0.156 | 11,150,000 | -30,000 | 2.32% | 1,739,400 |
| 2025-07-28 | 2025-07-24 | 0.155 | 11,180,000 | -225,000 | 2.33% | 1,732,900 |
| 2025-07-14 | 2025-07-10 | 0.107 | 11,405,000 | -100,000 | 2.38% | 1,220,335 |
| 2025-07-11 | 2025-07-09 | 0.107 | 11,505,000 | -10,000 | 2.40% | 1,231,035 |
| 2025-07-07 | 2025-07-03 | 0.102 | 11,515,000 | -55,000 | 2.40% | 1,174,530 |
| 2025-07-04 | 2025-07-02 | 0.102 | 11,570,000 | -5,000 | 2.41% | 1,180,140 |
| 2025-06-23 | 2025-06-19 | 0.102 | 11,575,000 | -80,000 | 2.41% | 1,180,650 |
| 2025-06-20 | 2025-06-18 | 0.102 | 11,655,000 | -100,000 | 2.43% | 1,188,810 |
| 2025-06-17 | 2025-06-13 | 0.100 | 11,755,000 | +5,000 | 2.45% | 1,175,500 |
| 2025-05-13 | 2025-05-09 | 0.107 | 11,750,000 | +10,000 | 2.45% | 1,257,250 |
| 2025-05-09 | 2025-05-07 | 0.108 | 11,740,000 | +30,000 | 2.45% | 1,267,920 |
| 2025-05-08 | 2025-05-06 | 0.117 | 11,710,000 | +40,000 | 2.44% | 1,370,070 |
| 2025-05-06 | 2025-04-30 | 0.119 | 11,670,000 | -30,000 | 2.43% | 1,388,730 |
| 2025-05-02 | 2025-04-29 | 0.120 | 11,700,000 | -50,000 | 2.44% | 1,404,000 |
| 2025-04-30 | 2025-04-28 | 0.120 | 11,750,000 | -280,000 | 2.45% | 1,410,000 |
| 2025-04-28 | 2025-04-24 | 0.121 | 12,030,000 | +25,000 | 2.51% | 1,455,630 |
| 2025-04-25 | 2025-04-23 | 0.120 | 12,005,000 | +40,000 | 2.50% | 1,440,600 |
| 2025-04-22 | 2025-04-16 | 0.109 | 11,965,000 | +10,000 | 2.49% | 1,304,185 |
| 2025-04-11 | 2025-04-09 | 0.113 | 11,955,000 | +10,000 | 2.49% | 1,350,915 |
| 2025-04-08 | 2025-04-03 | 0.112 | 11,945,000 | -15,000 | 2.49% | 1,337,840 |
| 2025-04-03 | 2025-04-01 | 0.117 | 11,960,000 | +130,000 | 2.49% | 1,399,320 |
| 2025-04-02 | 2025-03-31 | 0.119 | 11,830,000 | -100,000 | 2.46% | 1,407,770 |
| 2025-03-31 | 2025-03-27 | 0.128 | 11,930,000 | -10,000 | 2.49% | 1,527,040 |
| 2025-03-28 | 2025-03-26 | 0.128 | 11,940,000 | -105,000 | 2.49% | 1,528,320 |
| 2025-03-26 | 2025-03-24 | 0.128 | 12,045,000 | -30,000 | 2.51% | 1,541,760 |
| 2025-03-25 | 2025-03-21 | 0.134 | 12,075,000 | +5,000 | 2.52% | 1,618,050 |
| 2025-03-20 | 2025-03-18 | 0.120 | 12,070,000 | -380,000 | 2.51% | 1,448,400 |
| 2025-03-19 | 2025-03-17 | 0.125 | 12,450,000 | -60,000 | 2.59% | 1,556,250 |
| 2025-03-17 | 2025-03-13 | 0.139 | 12,510,000 | -355,000 | 2.61% | 1,738,890 |
| 2025-03-14 | 2025-03-12 | 0.155 | 12,865,000 | -230,000 | 2.68% | 1,994,075 |
| 2025-03-13 | 2025-03-11 | 0.151 | 13,095,000 | -330,000 | 2.73% | 1,977,345 |
| 2025-03-12 | 2025-03-10 | 0.147 | 13,425,000 | -490,000 | 2.80% | 1,973,475 |
| 2025-03-11 | 2025-03-07 | 0.144 | 13,915,000 | -185,000 | 2.90% | 2,003,760 |
| 2025-03-10 | 2025-03-06 | 0.141 | 14,100,000 | -185,000 | 2.94% | 1,988,100 |
| 2025-03-07 | 2025-03-05 | 0.140 | 14,285,000 | -415,000 | 2.98% | 1,999,900 |
| 2025-03-06 | 2025-03-04 | 0.147 | 14,700,000 | -265,000 | 3.06% | 2,160,900 |
| 2025-03-05 | 2025-03-03 | 0.158 | 14,965,000 | -105,000 | 3.12% | 2,364,470 |
| 2025-03-04 | 2025-02-28 | 0.157 | 15,070,000 | -210,000 | 3.14% | 2,365,990 |
| 2025-03-03 | 2025-02-27 | 0.151 | 15,280,000 | -230,000 | 3.18% | 2,307,280 |
| 2025-02-28 | 2025-02-26 | 0.153 | 15,510,000 | -630,000 | 3.23% | 2,373,030 |
| 2025-02-27 | 2025-02-25 | 0.157 | 16,140,000 | -75,000 | 3.36% | 2,533,980 |
| 2025-02-25 | 2025-02-21 | 0.155 | 16,215,000 | -50,000 | 3.38% | 2,513,325 |
| 2025-02-21 | 2025-02-19 | 0.158 | 16,265,000 | -135,000 | 3.39% | 2,569,870 |
| 2025-02-20 | 2025-02-18 | 0.156 | 16,400,000 | -260,000 | 3.42% | 2,558,400 |
| 2025-02-19 | 2025-02-17 | 0.163 | 16,660,000 | -260,000 | 3.47% | 2,715,580 |
| 2025-02-18 | 2025-02-14 | 0.170 | 16,920,000 | -105,000 | 3.52% | 2,876,400 |
| 2025-02-17 | 2025-02-13 | 0.163 | 17,025,000 | -145,000 | 3.55% | 2,775,075 |
| 2025-02-14 | 2025-02-12 | 0.170 | 17,170,000 | -20,000 | 3.58% | 2,918,900 |
| 2025-02-13 | 2025-02-11 | 0.177 | 17,190,000 | -160,000 | 3.58% | 3,042,630 |
| 2025-02-12 | 2025-02-10 | 0.178 | 17,350,000 | -30,000 | 3.61% | 3,088,300 |
| 2025-02-10 | 2025-02-06 | 0.184 | 17,380,000 | -100,000 | 3.62% | 3,197,920 |
| 2025-02-07 | 2025-02-05 | 0.175 | 17,480,000 | -10,000 | 3.64% | 3,059,000 |
| 2025-02-06 | 2025-02-04 | 0.184 | 17,490,000 | -270,000 | 3.64% | 3,218,160 |
| 2025-02-04 | 2025-01-28 | 0.225 | 17,760,000 | -105,000 | 3.70% | 3,996,000 |
| 2025-02-03 | 2025-01-24 | 0.182 | 17,865,000 | -70,000 | 3.72% | 3,251,430 |
| 2025-01-27 | 2025-01-23 | 0.170 | 17,935,000 | +15,000 | 3.74% | 3,048,950 |
| 2025-01-24 | 2025-01-22 | 0.175 | 17,920,000 | -5,000 | 3.73% | 3,136,000 |
| 2025-01-23 | 2025-01-21 | 0.176 | 17,925,000 | -10,000 | 3.73% | 3,154,800 |
| 2025-01-21 | 2025-01-17 | 0.185 | 17,935,000 | -45,000 | 3.74% | 3,317,975 |
| 2025-01-20 | 2025-01-16 | 0.185 | 17,980,000 | -10,000 | 3.75% | 3,326,300 |
| 2025-01-17 | 2025-01-15 | 0.175 | 17,990,000 | -395,000 | 3.75% | 3,148,250 |
| 2025-01-16 | 2025-01-14 | 0.181 | 18,385,000 | -625,000 | 3.83% | 3,327,685 |
| 2025-01-15 | 2025-01-13 | 0.165 | 19,010,000 | -320,000 | 3.96% | 3,136,650 |
| 2025-01-14 | 2025-01-10 | 0.183 | 19,330,000 | -530,000 | 4.03% | 3,537,390 |
| 2025-01-13 | 2025-01-09 | 0.173 | 19,860,000 | -1,125,000 | 4.14% | 3,435,780 |
| 2025-01-10 | 2025-01-08 | 0.196 | 20,985,000 | -300,000 | 4.37% | 4,113,060 |
| 2025-01-09 | 2025-01-07 | 0.231 | 21,285,000 | -210,000 | 4.43% | 4,916,835 |
| 2025-01-08 | 2025-01-06 | 0.235 | 21,495,000 | -510,000 | 4.48% | 5,051,325 |
| 2025-01-07 | 2025-01-03 | 0.250 | 22,005,000 | -140,000 | 4.58% | 5,501,250 |
| 2025-01-06 | 2025-01-02 | 0.280 | 22,145,000 | -95,000 | 4.61% | 6,200,600 |
| 2025-01-03 | 2024-12-31 | 0.295 | 22,240,000 | -240,000 | 4.63% | 6,560,800 |
| 2025-01-02 | 2024-12-27 | 0.335 | 22,480,000 | -165,000 | 4.68% | 7,530,800 |
| 2024-12-23 | 2024-12-19 | 0.335 | 22,645,000 | -60,000 | 4.72% | 7,586,075 |
| 2024-12-20 | 2024-12-18 | 0.370 | 22,705,000 | -20,000 | 4.73% | 8,400,850 |
| 2024-12-19 | 2024-12-17 | 0.380 | 22,725,000 | -10,000 | 4.73% | 8,635,500 |
| 2024-12-10 | 2024-12-06 | 0.410 | 22,735,000 | +50,000 | 4.74% | 9,321,350 |
| 2024-12-09 | 2024-12-05 | 0.380 | 22,685,000 | +20,000,000 | 4.73% | 8,620,300 |
| 2024-11-22 | 2024-11-20 | 0.365 | 2,685,000 | +5,000 | 0.56% | 980,025 |
| 2024-11-20 | 2024-11-18 | 0.350 | 2,680,000 | -210,000 | 0.56% | 938,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 2,890,000 | -15,000 | 0.60% | 968,150 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,905,000 | +45,000 | 0.61% | 1,031,275 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,860,000 | +80,000 | 0.60% | 1,043,900 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,780,000 | -105,000 | 0.58% | 1,084,200 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,885,000 | +315,000 | 0.60% | 1,298,250 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,570,000 | -10,000 | 0.54% | 1,246,450 |
| 2024-11-11 | 2024-11-07 | 0.475 | 2,580,000 | -10,000 | 0.54% | 1,225,500 |
| 2024-11-08 | 2024-11-06 | 0.495 | 2,590,000 | -145,000 | 0.54% | 1,282,050 |
| 2024-11-07 | 2024-11-05 | 0.450 | 2,735,000 | +30,000 | 0.57% | 1,230,750 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,705,000 | -215,000 | 0.56% | 1,068,475 |
| 2024-11-04 | 2024-10-31 | 0.375 | 2,920,000 | -75,000 | 0.61% | 1,095,000 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,995,000 | +25,000 | 0.62% | 1,078,200 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,970,000 | -45,000 | 0.62% | 1,262,250 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,015,000 | -95,000 | 0.63% | 1,296,450 |
| 2024-10-24 | 2024-10-22 | 0.495 | 3,110,000 | +25,000 | 0.65% | 1,539,450 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,085,000 | +60,000 | 0.64% | 1,820,150 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,025,000 | -25,000 | 0.63% | 1,089,000 |
| 2024-10-21 | 2024-10-17 | 0.238 | 3,050,000 | +20,000 | 0.64% | 725,900 |
| 2024-10-17 | 2024-10-15 | 0.187 | 3,030,000 | +5,000 | 0.63% | 566,610 |
| 2024-08-28 | 2024-08-26 | 0.150 | 3,025,000 | +5,000 | 0.63% | 453,750 |
| 2024-08-26 | 2024-08-22 | 0.155 | 3,020,000 | -25,000 | 0.63% | 468,100 |
| 2024-08-21 | 2024-08-19 | 0.155 | 3,045,000 | -110,000 | 0.63% | 471,975 |
| 2024-08-20 | 2024-08-16 | 0.154 | 3,155,000 | +175,000 | 0.66% | 485,870 |
| 2024-08-19 | 2024-08-15 | 0.149 | 2,980,000 | +200,000 | 0.62% | 444,020 |
| 2024-08-16 | 2024-08-14 | 0.138 | 2,780,000 | -150,000 | 0.58% | 383,640 |
| 2024-08-15 | 2024-08-13 | 0.133 | 2,930,000 | -145,000 | 0.61% | 389,690 |
| 2024-08-14 | 2024-08-12 | 0.135 | 3,075,000 | +130,000 | 0.64% | 415,125 |
| 2024-08-13 | 2024-08-09 | 0.146 | 2,945,000 | -170,000 | 0.61% | 429,970 |
| 2024-08-12 | 2024-08-08 | 0.150 | 3,115,000 | +25,000 | 0.65% | 467,250 |
| 2024-08-09 | 2024-08-07 | 0.166 | 3,090,000 | +450,000 | 0.64% | 512,940 |
| 2024-08-06 | 2024-08-02 | 0.160 | 2,640,000 | -340,000 | 0.55% | 422,400 |
| 2024-08-05 | 2024-08-01 | 0.165 | 2,980,000 | +15,000 | 0.62% | 491,700 |
| 2024-08-02 | 2024-07-31 | 0.175 | 2,965,000 | -100,000 | 0.62% | 518,875 |
| 2024-08-01 | 2024-07-30 | 0.175 | 3,065,000 | -75,000 | 0.64% | 536,375 |
| 2024-07-31 | 2024-07-29 | 0.182 | 3,140,000 | +310,000 | 0.65% | 571,480 |
| 2024-07-22 | 2024-07-18 | 0.186 | 2,830,000 | -80,000 | 0.59% | 526,380 |
| 2024-06-27 | 2024-06-25 | 0.214 | 2,910,000 | -230,000 | 0.61% | 622,740 |
| 2024-06-05 | 2024-06-03 | 0.173 | 3,140,000 | -80,000 | 0.65% | 543,220 |
| 2024-05-30 | 2024-05-28 | 0.189 | 3,220,000 | +150,000 | 0.67% | 608,580 |
| 2024-05-20 | 2024-05-16 | 0.131 | 3,070,000 | +25,000 | 0.64% | 402,170 |
| 2024-05-10 | 2024-05-08 | 0.163 | 3,045,000 | +55,000 | 0.63% | 496,335 |
| 2024-05-08 | 2024-05-06 | 0.155 | 2,990,000 | -90,000 | 0.62% | 463,450 |
| 2024-05-03 | 2024-04-30 | 0.154 | 3,080,000 | +5,000 | 0.64% | 474,320 |
| 2024-04-22 | 2024-04-18 | 0.177 | 3,075,000 | +440,000 | 0.64% | 544,275 |
| 2024-04-18 | 2024-04-16 | 0.188 | 2,635,000 | -10,000 | 0.55% | 495,380 |
| 2024-04-16 | 2024-04-12 | 0.203 | 2,645,000 | -5,000 | 0.55% | 536,935 |
| 2024-04-15 | 2024-04-11 | 0.182 | 2,650,000 | -320,000 | 0.55% | 482,300 |
| 2024-04-12 | 2024-04-10 | 0.198 | 2,970,000 | +5,000 | 0.62% | 588,060 |
| 2024-04-11 | 2024-04-09 | 0.205 | 2,965,000 | +10,000 | 0.62% | 607,825 |
| 2024-04-10 | 2024-04-08 | 0.212 | 2,955,000 | +30,000 | 0.62% | 626,460 |
| 2024-04-09 | 2024-04-05 | 0.234 | 2,925,000 | +65,000 | 0.61% | 684,450 |
| 2024-04-08 | 2024-04-03 | 0.220 | 2,860,000 | +25,000 | 0.60% | 629,200 |
| 2024-04-05 | 2024-04-02 | 0.220 | 2,835,000 | +35,000 | 0.59% | 623,700 |
| 2024-04-03 | 2024-03-28 | 0.206 | 2,800,000 | +20,000 | 0.58% | 576,800 |
| 2024-03-22 | 2024-03-20 | 0.228 | 2,780,000 | +30,000 | 0.58% | 633,840 |
| 2024-03-21 | 2024-03-19 | 0.226 | 2,750,000 | +35,000 | 0.57% | 621,500 |
| 2024-03-19 | 2024-03-15 | 0.233 | 2,715,000 | +155,000 | 0.57% | 632,595 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,560,000 | +10,000 | 0.53% | 716,800 |
| 2024-02-22 | 2024-02-20 | 0.265 | 2,550,000 | +55,000 | 0.53% | 675,750 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,495,000 | +10,000 | 0.52% | 686,125 |
| 2024-02-16 | 2024-02-14 | 0.305 | 2,485,000 | +15,000 | 0.52% | 757,925 |
| 2024-01-26 | 2024-01-24 | 0.350 | 2,470,000 | -35,000 | 0.51% | 864,500 |
| 2024-01-25 | 2024-01-23 | 0.365 | 2,505,000 | +35,000 | 0.52% | 914,325 |
| 2024-01-12 | 2024-01-10 | 0.340 | 2,470,000 | -15,000 | 0.51% | 839,800 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,485,000 | +25,000 | 0.52% | 1,043,700 |
| 2024-01-09 | 2024-01-05 | 0.425 | 2,460,000 | +75,000 | 0.51% | 1,045,500 |
| 2024-01-08 | 2024-01-04 | 0.330 | 2,385,000 | +30,000 | 0.50% | 787,050 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,355,000 | +20,000 | 0.49% | 918,450 |
| 2024-01-04 | 2024-01-02 | 0.670 | 2,335,000 | +5,000 | 0.49% | 1,564,450 |
| 2024-01-03 | 2023-12-29 | 0.640 | 2,330,000 | +5,000 | 0.49% | 1,491,200 |
| 2023-12-29 | 2023-12-27 | 0.750 | 2,325,000 | +10,000 | 0.48% | 1,743,750 |
| 2023-12-28 | 2023-12-22 | 0.810 | 2,315,000 | -20,000 | 0.48% | 1,875,150 |
| 2023-12-20 | 2023-12-18 | 0.910 | 2,335,000 | +10,000 | 0.49% | 2,124,850 |
| 2023-12-19 | 2023-12-15 | 0.950 | 2,325,000 | -10,000 | 0.48% | 2,208,750 |
| 2023-12-18 | 2023-12-14 | 0.950 | 2,335,000 | +5,000 | 0.49% | 2,218,250 |
| 2023-12-15 | 2023-12-13 | 0.960 | 2,330,000 | +20,000 | 0.49% | 2,236,800 |
| 2023-12-14 | 2023-12-12 | 0.940 | 2,310,000 | +5,000 | 0.48% | 2,171,400 |
| 2023-12-13 | 2023-12-11 | 0.880 | 2,305,000 | -35,000 | 0.48% | 2,028,400 |
| 2023-11-23 | 2023-11-21 | 0.860 | 2,340,000 | +5,000 | 0.49% | 2,012,400 |
| 2023-11-17 | 2023-11-15 | 0.880 | 2,335,000 | +5,000 | 0.49% | 2,054,800 |
| 2023-11-15 | 2023-11-13 | 1.020 | 2,330,000 | +20,000 | 0.49% | 2,376,600 |
| 2023-11-14 | 2023-11-10 | 1.010 | 2,310,000 | -150,000 | 0.48% | 2,333,100 |
| 2023-11-03 | 2023-11-01 | 1.010 | 2,460,000 | +20,000 | 0.51% | 2,484,600 |
| 2023-10-31 | 2023-10-27 | 1.090 | 2,440,000 | +25,000 | 0.51% | 2,659,600 |
| 2023-10-25 | 2023-10-20 | 1.050 | 2,415,000 | +20,000 | 0.50% | 2,535,750 |
| 2023-10-13 | 2023-10-11 | 1.150 | 2,395,000 | +95,000 | 0.50% | 2,754,250 |
| 2023-10-09 | 2023-10-05 | 1.130 | 2,300,000 | +10,000 | 0.48% | 2,599,000 |
| 2023-10-06 | 2023-10-04 | 1.250 | 2,290,000 | -10,000 | 0.48% | 2,862,500 |
| 2023-09-21 | 2023-09-19 | 1.160 | 2,300,000 | +45,000 | 0.48% | 2,668,000 |
| 2023-09-15 | 2023-09-13 | 1.090 | 2,255,000 | +30,000 | 0.47% | 2,457,950 |
| 2023-09-13 | 2023-09-11 | 1.120 | 2,225,000 | +5,000 | 0.46% | 2,492,000 |
| 2023-09-12 | 2023-09-07 | 1.250 | 2,220,000 | -10,000 | 0.46% | 2,775,000 |
| 2023-09-06 | 2023-09-04 | 1.200 | 2,230,000 | +10,000 | 0.46% | 2,676,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 2,220,000 | +10,000 | 0.46% | 2,664,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 2,210,000 | +15,000 | 0.46% | 2,740,400 |
| 2023-08-30 | 2023-08-28 | 1.270 | 2,195,000 | +5,000 | 0.46% | 2,787,650 |
| 2023-08-29 | 2023-08-25 | 1.270 | 2,190,000 | +5,000 | 0.46% | 2,781,300 |
| 2023-08-28 | 2023-08-24 | 1.270 | 2,185,000 | -35,000 | 0.46% | 2,774,950 |
| 2023-08-23 | 2023-08-21 | 1.330 | 2,220,000 | -40,000 | 0.46% | 2,952,600 |
| 2023-08-22 | 2023-08-18 | 1.350 | 2,260,000 | +5,000 | 0.47% | 3,051,000 |
| 2023-08-21 | 2023-08-17 | 1.360 | 2,255,000 | +40,000 | 0.47% | 3,066,800 |
| 2023-08-16 | 2023-08-14 | 1.390 | 2,215,000 | -35,000 | 0.46% | 3,078,850 |
| 2023-08-11 | 2023-08-09 | 1.420 | 2,250,000 | +5,000 | 0.47% | 3,195,000 |
| 2023-08-09 | 2023-08-07 | 1.420 | 2,245,000 | -5,000 | 0.47% | 3,187,900 |
| 2023-08-08 | 2023-08-04 | 1.420 | 2,250,000 | +10,000 | 0.47% | 3,195,000 |
| 2023-08-07 | 2023-08-03 | 1.440 | 2,240,000 | +30,000 | 0.47% | 3,225,600 |
| 2023-08-04 | 2023-08-02 | 1.510 | 2,210,000 | +20,000 | 0.46% | 3,337,100 |
| 2023-08-03 | 2023-08-01 | 1.570 | 2,190,000 | +5,000 | 0.46% | 3,438,300 |
| 2023-08-02 | 2023-07-31 | 1.590 | 2,185,000 | -15,000 | 0.46% | 3,474,150 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,200,000 | +50,000 | 0.46% | 3,542,000 |
| 2023-07-27 | 2023-07-25 | 1.520 | 2,150,000 | -25,000 | 0.45% | 3,268,000 |
| 2023-07-26 | 2023-07-24 | 1.300 | 2,175,000 | +25,000 | 0.45% | 2,827,500 |
| 2023-07-25 | 2023-07-21 | 1.280 | 2,150,000 | +20,000 | 0.45% | 2,752,000 |
| 2023-07-24 | 2023-07-20 | 1.260 | 2,130,000 | -55,000 | 0.44% | 2,683,800 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,185,000 | +5,000 | 0.46% | 2,622,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 2,180,000 | +105,000 | 0.45% | 2,637,800 |
| 2023-07-19 | 2023-07-14 | 1.220 | 2,075,000 | +175,000 | 0.43% | 2,531,500 |
| 2023-07-14 | 2023-07-12 | 1.280 | 1,900,000 | +10,000 | 0.40% | 2,432,000 |
| 2023-07-13 | 2023-07-11 | 1.400 | 1,890,000 | -15,000 | 0.39% | 2,646,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 1,905,000 | +10,000 | 0.40% | 2,362,200 |
| 2023-07-11 | 2023-07-07 | 1.350 | 1,895,000 | -20,000 | 0.39% | 2,558,250 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,915,000 | +15,000 | 0.40% | 2,604,400 |
| 2023-07-07 | 2023-07-05 | 1.470 | 1,900,000 | -10,000 | 0.40% | 2,793,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,910,000 | -45,000 | 0.40% | 2,960,500 |
| 2023-07-05 | 2023-07-03 | 1.580 | 1,955,000 | +95,000 | 0.41% | 3,088,900 |
| 2023-07-04 | 2023-06-30 | 1.580 | 1,860,000 | +420,000 | 0.39% | 2,938,800 |
| 2023-07-03 | 2023-06-29 | 1.560 | 1,440,000 | +75,000 | 0.30% | 2,246,400 |
| 2023-06-30 | 2023-06-28 | 1.500 | 1,365,000 | -80,000 | 0.28% | 2,047,500 |
| 2023-06-28 | 2023-06-26 | 1.400 | 1,445,000 | -20,000 | 0.30% | 2,023,000 |
| 2023-06-27 | 2023-06-23 | 1.360 | 1,465,000 | +50,000 | 0.31% | 1,992,400 |
| 2023-06-26 | 2023-06-21 | 1.440 | 1,415,000 | +65,000 | 0.29% | 2,037,600 |
| 2023-06-23 | 2023-06-20 | 1.430 | 1,350,000 | +5,000 | 0.28% | 1,930,500 |
| 2023-06-21 | 2023-06-19 | 1.460 | 1,345,000 | -110,000 | 0.28% | 1,963,700 |
| 2023-06-20 | 2023-06-16 | 1.300 | 1,455,000 | +155,000 | 0.30% | 1,891,500 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,300,000 | +45,000 | 0.27% | 1,352,000 |
| 2023-06-16 | 2023-06-14 | 1.470 | 1,255,000 | +685,000 | 0.26% | 1,844,850 |
| 2023-06-09 | 2023-06-07 | 1.690 | 570,000 | +15,000 | 0.12% | 963,300 |
| 2023-06-08 | 2023-06-06 | 1.960 | 555,000 | -35,000 | 0.12% | 1,087,800 |
| 2023-06-02 | 2023-05-31 | 2.490 | 590,000 | +10,000 | 0.12% | 1,469,100 |
| 2023-06-01 | 2023-05-30 | 2.470 | 580,000 | +25,000 | 0.12% | 1,432,600 |
| 2023-05-31 | 2023-05-29 | 2.210 | 555,000 | +15,000 | 0.12% | 1,226,550 |
| 2023-05-23 | 2023-05-19 | 1.780 | 540,000 | -50,000 | 0.11% | 961,200 |
| 2023-05-22 | 2023-05-18 | 1.820 | 590,000 | +35,000 | 0.12% | 1,073,800 |
| 2023-05-18 | 2023-05-16 | 1.810 | 555,000 | +40,000 | 0.12% | 1,004,550 |
| 2023-05-17 | 2023-05-15 | 1.930 | 515,000 | +5,000 | 0.11% | 993,950 |
| 2023-05-11 | 2023-05-09 | 1.550 | 510,000 | -40,000 | 0.11% | 790,500 |
| 2023-05-03 | 2023-04-28 | 1.590 | 550,000 | +25,000 | 0.11% | 874,500 |
| 2023-05-02 | 2023-04-27 | 1.690 | 525,000 | +35,000 | 0.11% | 887,250 |
| 2023-04-27 | 2023-04-25 | 1.800 | 490,000 | -90,000 | 0.10% | 882,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 580,000 | -15,000 | 0.12% | 1,044,000 |
| 2023-04-25 | 2023-04-21 | 1.800 | 595,000 | +80,000 | 0.12% | 1,071,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 515,000 | -230,000 | 0.11% | 921,850 |
| 2023-04-21 | 2023-04-19 | 1.850 | 745,000 | -45,000 | 0.16% | 1,378,250 |
| 2023-04-20 | 2023-04-18 | 1.880 | 790,000 | +5,000 | 0.16% | 1,485,200 |
| 2023-04-19 | 2023-04-17 | 1.880 | 785,000 | -15,000 | 0.16% | 1,475,800 |
| 2023-04-18 | 2023-04-14 | 1.870 | 800,000 | +290,000 | 0.17% | 1,496,000 |
| 2023-04-17 | 2023-04-13 | 1.870 | 510,000 | -65,000 | 0.11% | 953,700 |
| 2023-04-14 | 2023-04-12 | 1.890 | 575,000 | -55,000 | 0.12% | 1,086,750 |
| 2023-04-13 | 2023-04-11 | 1.880 | 630,000 | +5,000 | 0.13% | 1,184,400 |
| 2023-04-12 | 2023-04-06 | 1.890 | 625,000 | -5,000 | 0.13% | 1,181,250 |
| 2023-04-11 | 2023-04-04 | 1.880 | 630,000 | +5,000 | 0.13% | 1,184,400 |
| 2023-04-03 | 2023-03-30 | 1.980 | 625,000 | +50,000 | 0.13% | 1,237,500 |
| 2023-03-31 | 2023-03-29 | 2.020 | 575,000 | -15,000 | 0.12% | 1,161,500 |
| 2023-03-30 | 2023-03-28 | 1.870 | 590,000 | +5,000 | 0.12% | 1,103,300 |
| 2023-03-29 | 2023-03-27 | 1.940 | 585,000 | +5,000 | 0.12% | 1,134,900 |
| 2023-03-28 | 2023-03-24 | 1.900 | 580,000 | -30,000 | 0.12% | 1,102,000 |
| 2023-03-22 | 2023-03-20 | 2.080 | 610,000 | +5,000 | 0.13% | 1,268,800 |
| 2023-03-21 | 2023-03-17 | 2.320 | 605,000 | +5,000 | 0.13% | 1,403,600 |
| 2023-03-17 | 2023-03-15 | 2.220 | 600,000 | -10,000 | 0.12% | 1,332,000 |
| 2023-03-15 | 2023-03-13 | 1.920 | 610,000 | +10,000 | 0.13% | 1,171,200 |
| 2023-03-13 | 2023-03-09 | 1.820 | 600,000 | +30,000 | 0.12% | 1,092,000 |
| 2023-03-10 | 2023-03-08 | 1.640 | 570,000 | +5,000 | 0.12% | 934,800 |
| 2023-03-07 | 2023-03-03 | 1.780 | 565,000 | +10,000 | 0.12% | 1,005,700 |
| 2023-03-06 | 2023-03-02 | 1.650 | 555,000 | +10,000 | 0.12% | 915,750 |
| 2023-03-01 | 2023-02-27 | 1.860 | 545,000 | +110,000 | 0.11% | 1,013,700 |
| 2023-02-28 | 2023-02-24 | 2.000 | 435,000 | +30,000 | 0.09% | 870,000 |
| 2023-02-21 | 2023-02-17 | 2.170 | 405,000 | +130,000 | 0.08% | 878,850 |
| 2023-02-16 | 2023-02-14 | 2.170 | 275,000 | +270,000 | 0.06% | 596,750 |
| 2023-02-07 | 2023-02-03 | 2.170 | 5,000 | +5,000 | 0.00% | 10,850 |
| 2022-05-04 | 2022-04-29 | 2.550 | 0 | -5,000 | ||
| 2022-04-29 | 2022-04-27 | 2.550 | 5,000 | -10,000 | 0.00% | 12,750 |
| 2022-04-28 | 2022-04-26 | 2.530 | 15,000 | +15,000 | 0.00% | 37,950 |
| 2017-11-21 | 2017-11-17 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy