History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 260,000 +0 0.05% 37,960
2025-10-13 2025-10-09 0.147 260,000 +0 0.05% 38,220
2025-10-10 2025-10-08 0.153 260,000 +0 0.05% 39,780
2025-10-09 2025-10-06 0.142 260,000 +0 0.05% 36,920
2025-10-08 2025-10-03 0.143 260,000 +0 0.05% 37,180
2025-10-06 2025-10-02 0.144 260,000 +0 0.05% 37,440
2025-10-03 2025-09-30 0.144 260,000 +0 0.05% 37,440
2025-10-02 2025-09-29 0.142 260,000 +0 0.05% 36,920
2025-09-30 2025-09-26 0.140 260,000 +0 0.05% 36,400
2025-09-29 2025-09-25 0.145 260,000 +0 0.05% 37,700
2025-09-26 2025-09-24 0.147 260,000 +0 0.05% 38,220
2025-09-25 2025-09-23 0.150 260,000 +0 0.05% 39,000
2025-09-24 2025-09-22 0.150 260,000 +0 0.05% 39,000
2025-09-23 2025-09-19 0.154 260,000 +0 0.05% 40,040
2025-09-22 2025-09-18 0.148 260,000 +0 0.05% 38,480
2025-09-19 2025-09-17 0.149 260,000 +0 0.05% 38,740
2025-09-18 2025-09-16 0.155 260,000 +0 0.05% 40,300
2025-09-17 2025-09-15 0.164 260,000 +0 0.05% 42,640
2025-09-16 2025-09-12 0.164 260,000 +0 0.05% 42,640
2025-09-15 2025-09-11 0.162 260,000 +0 0.05% 42,120
2025-09-12 2025-09-10 0.168 260,000 +0 0.05% 43,680
2025-09-11 2025-09-09 0.165 260,000 +0 0.05% 42,900
2025-09-10 2025-09-08 0.143 260,000 +0 0.05% 37,180
2025-09-09 2025-09-05 0.133 260,000 +0 0.05% 34,580
2025-09-08 2025-09-04 0.134 260,000 +0 0.05% 34,840
2025-09-05 2025-09-03 0.129 260,000 +0 0.05% 33,540
2025-09-04 2025-09-02 0.130 260,000 +0 0.05% 33,800
2025-09-03 2025-09-01 0.128 260,000 +0 0.05% 33,280
2025-09-02 2025-08-29 0.127 260,000 +0 0.05% 33,020
2025-09-01 2025-08-28 0.130 260,000 +0 0.05% 33,800
2025-08-29 2025-08-27 0.132 260,000 +0 0.05% 34,320
2025-08-28 2025-08-26 0.137 260,000 +0 0.05% 35,620
2025-08-27 2025-08-25 0.139 260,000 +0 0.05% 36,140
2025-08-26 2025-08-22 0.135 260,000 +0 0.05% 35,100
2025-08-25 2025-08-21 0.135 260,000 +0 0.05% 35,100
2025-08-22 2025-08-20 0.138 260,000 +0 0.05% 35,880
2025-08-21 2025-08-19 0.133 260,000 +0 0.05% 34,580
2025-08-20 2025-08-18 0.132 260,000 +0 0.05% 34,320
2025-08-19 2025-08-15 0.138 260,000 +0 0.05% 35,880
2025-08-18 2025-08-14 0.136 260,000 +0 0.05% 35,360
2025-08-15 2025-08-13 0.136 260,000 +0 0.05% 35,360
2025-08-14 2025-08-12 0.131 260,000 +0 0.05% 34,060
2025-08-13 2025-08-11 0.134 260,000 +0 0.05% 34,840
2025-08-12 2025-08-08 0.127 260,000 +0 0.05% 33,020
2025-08-11 2025-08-07 0.131 260,000 +0 0.05% 34,060
2025-08-08 2025-08-06 0.140 260,000 +0 0.05% 36,400
2025-08-07 2025-08-05 0.128 260,000 +0 0.05% 33,280
2025-08-06 2025-08-04 0.133 260,000 +0 0.05% 34,580
2025-08-05 2025-08-01 0.140 260,000 +0 0.05% 36,400
2025-08-04 2025-07-31 0.147 260,000 +0 0.05% 38,220
2025-08-01 2025-07-30 0.157 260,000 +0 0.05% 40,820
2025-07-31 2025-07-29 0.148 260,000 +0 0.05% 38,480
2025-07-30 2025-07-28 0.157 260,000 +0 0.05% 40,820
2025-07-29 2025-07-25 0.156 260,000 +0 0.05% 40,560
2025-07-28 2025-07-24 0.155 260,000 +0 0.05% 40,300
2025-07-25 2025-07-23 0.116 260,000 +0 0.05% 30,160
2025-07-24 2025-07-22 0.116 260,000 +0 0.05% 30,160
2025-07-23 2025-07-21 0.110 260,000 +0 0.05% 28,600
2025-07-22 2025-07-18 0.121 260,000 +0 0.05% 31,460
2025-07-21 2025-07-17 0.107 260,000 +0 0.05% 27,820
2025-07-18 2025-07-16 0.106 260,000 +0 0.05% 27,560
2025-07-17 2025-07-15 0.106 260,000 +0 0.05% 27,560
2025-07-16 2025-07-14 0.108 260,000 +0 0.05% 28,080
2025-07-15 2025-07-11 0.107 260,000 +0 0.05% 27,820
2025-07-14 2025-07-10 0.107 260,000 +0 0.05% 27,820
2025-07-11 2025-07-09 0.107 260,000 +0 0.05% 27,820
2025-07-10 2025-07-08 0.103 260,000 +0 0.05% 26,780
2025-07-09 2025-07-07 0.103 260,000 +0 0.05% 26,780
2025-07-08 2025-07-04 0.102 260,000 +0 0.05% 26,520
2025-07-07 2025-07-03 0.102 260,000 +0 0.05% 26,520
2025-07-04 2025-07-02 0.102 260,000 +0 0.05% 26,520
2025-07-03 2025-06-30 0.102 260,000 +0 0.05% 26,520
2025-07-02 2025-06-27 0.109 260,000 +0 0.05% 28,340
2025-06-30 2025-06-26 0.109 260,000 +0 0.05% 28,340
2025-06-27 2025-06-25 0.109 260,000 +0 0.05% 28,340
2025-06-26 2025-06-24 0.109 260,000 +0 0.05% 28,340
2025-06-25 2025-06-23 0.103 260,000 +0 0.05% 26,780
2025-06-24 2025-06-20 0.103 260,000 +0 0.05% 26,780
2025-06-23 2025-06-19 0.102 260,000 +0 0.05% 26,520
2025-06-20 2025-06-18 0.102 260,000 +0 0.05% 26,520
2025-06-19 2025-06-17 0.103 260,000 +0 0.05% 26,780
2025-06-18 2025-06-16 0.103 260,000 +0 0.05% 26,780
2025-06-17 2025-06-13 0.100 260,000 +0 0.05% 26,000
2025-06-16 2025-06-12 0.102 260,000 +0 0.05% 26,520
2025-06-13 2025-06-11 0.102 260,000 +0 0.05% 26,520
2025-06-12 2025-06-10 0.097 260,000 +0 0.05% 25,220
2025-06-11 2025-06-09 0.097 260,000 +0 0.05% 25,220
2025-06-10 2025-06-06 0.097 260,000 +0 0.05% 25,220
2025-06-09 2025-06-05 0.097 260,000 +0 0.05% 25,220
2025-06-06 2025-06-04 0.103 260,000 +0 0.05% 26,780
2025-06-05 2025-06-03 0.103 260,000 +0 0.05% 26,780
2025-06-04 2025-06-02 0.103 260,000 +0 0.05% 26,780
2025-06-03 2025-05-30 0.103 260,000 +0 0.05% 26,780
2025-06-02 2025-05-29 0.103 260,000 +0 0.05% 26,780
2025-05-30 2025-05-28 0.103 260,000 +0 0.05% 26,780
2025-05-29 2025-05-27 0.098 260,000 +0 0.05% 25,480
2025-05-28 2025-05-26 0.105 260,000 +0 0.05% 27,300
2025-05-27 2025-05-23 0.106 260,000 +0 0.05% 27,560
2025-05-26 2025-05-22 0.106 260,000 +0 0.05% 27,560
2025-05-23 2025-05-21 0.105 260,000 +0 0.05% 27,300
2025-05-22 2025-05-20 0.103 260,000 +0 0.05% 26,780
2025-05-21 2025-05-19 0.107 260,000 +0 0.05% 27,820
2025-05-20 2025-05-16 0.107 260,000 +0 0.05% 27,820
2025-05-19 2025-05-15 0.106 260,000 +0 0.05% 27,560
2025-05-16 2025-05-14 0.107 260,000 +0 0.05% 27,820
2025-05-15 2025-05-13 0.106 260,000 +0 0.05% 27,560
2025-05-14 2025-05-12 0.106 260,000 +0 0.05% 27,560
2025-05-13 2025-05-09 0.107 260,000 +0 0.05% 27,820
2025-05-12 2025-05-08 0.107 260,000 +0 0.05% 27,820
2025-05-09 2025-05-07 0.108 260,000 +0 0.05% 28,080
2025-05-08 2025-05-06 0.117 260,000 +0 0.05% 30,420
2025-05-07 2025-05-02 0.119 260,000 +0 0.05% 30,940
2025-05-06 2025-04-30 0.119 260,000 +0 0.05% 30,940
2025-05-02 2025-04-29 0.120 260,000 +0 0.05% 31,200
2025-04-30 2025-04-28 0.120 260,000 +0 0.05% 31,200
2025-04-29 2025-04-25 0.120 260,000 +0 0.05% 31,200
2025-04-28 2025-04-24 0.121 260,000 +0 0.05% 31,460
2025-04-25 2025-04-23 0.120 260,000 +0 0.05% 31,200
2025-04-24 2025-04-22 0.100 260,000 +0 0.05% 26,000
2025-04-23 2025-04-17 0.103 260,000 +0 0.05% 26,780
2025-04-22 2025-04-16 0.109 260,000 +0 0.05% 28,340
2025-04-17 2025-04-15 0.108 260,000 +0 0.05% 28,080
2025-04-16 2025-04-14 0.110 260,000 +0 0.05% 28,600
2025-04-15 2025-04-11 0.119 260,000 +0 0.05% 30,940
2025-04-14 2025-04-10 0.119 260,000 +0 0.05% 30,940
2025-04-11 2025-04-09 0.113 260,000 +0 0.05% 29,380
2025-04-10 2025-04-08 0.117 260,000 +0 0.05% 30,420
2025-04-09 2025-04-07 0.117 260,000 +0 0.05% 30,420
2025-04-08 2025-04-03 0.112 260,000 +0 0.05% 29,120
2025-04-07 2025-04-02 0.120 260,000 +0 0.05% 31,200
2025-04-03 2025-04-01 0.117 260,000 +0 0.05% 30,420
2025-04-02 2025-03-31 0.119 260,000 +0 0.05% 30,940
2025-04-01 2025-03-28 0.128 260,000 +0 0.05% 33,280
2025-03-31 2025-03-27 0.128 260,000 +0 0.05% 33,280
2025-03-28 2025-03-26 0.128 260,000 +0 0.05% 33,280
2025-03-27 2025-03-25 0.131 260,000 +0 0.05% 34,060
2025-03-26 2025-03-24 0.128 260,000 +0 0.05% 33,280
2025-03-25 2025-03-21 0.134 260,000 +0 0.05% 34,840
2025-03-24 2025-03-20 0.139 260,000 +0 0.05% 36,140
2025-03-21 2025-03-19 0.139 260,000 +0 0.05% 36,140
2025-03-20 2025-03-18 0.120 260,000 +0 0.05% 31,200
2025-03-19 2025-03-17 0.125 260,000 +0 0.05% 32,500
2025-03-18 2025-03-14 0.137 260,000 +0 0.05% 35,620
2025-03-17 2025-03-13 0.139 260,000 +0 0.05% 36,140
2025-03-14 2025-03-12 0.155 260,000 +0 0.05% 40,300
2025-03-13 2025-03-11 0.151 260,000 +0 0.05% 39,260
2025-03-12 2025-03-10 0.147 260,000 +0 0.05% 38,220
2025-03-11 2025-03-07 0.144 260,000 +0 0.05% 37,440
2025-03-10 2025-03-06 0.141 260,000 +0 0.05% 36,660
2025-03-07 2025-03-05 0.140 260,000 +0 0.05% 36,400
2025-03-06 2025-03-04 0.147 260,000 +0 0.05% 38,220
2025-03-05 2025-03-03 0.158 260,000 +0 0.05% 41,080
2025-03-04 2025-02-28 0.157 260,000 +0 0.05% 40,820
2025-03-03 2025-02-27 0.151 260,000 +0 0.05% 39,260
2025-02-28 2025-02-26 0.153 260,000 +0 0.05% 39,780
2025-02-27 2025-02-25 0.157 260,000 +0 0.05% 40,820
2025-02-26 2025-02-24 0.156 260,000 +0 0.05% 40,560
2025-02-25 2025-02-21 0.155 260,000 +0 0.05% 40,300
2025-02-24 2025-02-20 0.156 260,000 +0 0.05% 40,560
2025-02-21 2025-02-19 0.158 260,000 +0 0.05% 41,080
2025-02-20 2025-02-18 0.156 260,000 +0 0.05% 40,560
2025-02-19 2025-02-17 0.163 260,000 +0 0.05% 42,380
2025-02-18 2025-02-14 0.170 260,000 +0 0.05% 44,200
2025-02-17 2025-02-13 0.163 260,000 +0 0.05% 42,380
2025-02-14 2025-02-12 0.170 260,000 +0 0.05% 44,200
2025-02-13 2025-02-11 0.177 260,000 +0 0.05% 46,020
2025-02-12 2025-02-10 0.178 260,000 +0 0.05% 46,280
2025-02-11 2025-02-07 0.178 260,000 +0 0.05% 46,280
2025-02-10 2025-02-06 0.184 260,000 +0 0.05% 47,840
2025-02-07 2025-02-05 0.175 260,000 +0 0.05% 45,500
2025-02-06 2025-02-04 0.184 260,000 +0 0.05% 47,840
2025-02-05 2025-02-03 0.224 260,000 +0 0.05% 58,240
2025-02-04 2025-01-28 0.225 260,000 +0 0.05% 58,500
2025-02-03 2025-01-24 0.182 260,000 +0 0.05% 47,320
2025-01-27 2025-01-23 0.170 260,000 +0 0.05% 44,200
2025-01-24 2025-01-22 0.175 260,000 +0 0.05% 45,500
2025-01-23 2025-01-21 0.176 260,000 +0 0.05% 45,760
2025-01-22 2025-01-20 0.188 260,000 +0 0.05% 48,880
2025-01-21 2025-01-17 0.185 260,000 +0 0.05% 48,100
2025-01-20 2025-01-16 0.185 260,000 +0 0.05% 48,100
2025-01-17 2025-01-15 0.175 260,000 +0 0.05% 45,500
2025-01-16 2025-01-14 0.181 260,000 +0 0.05% 47,060
2025-01-15 2025-01-13 0.165 260,000 +0 0.05% 42,900
2025-01-14 2025-01-10 0.183 260,000 +0 0.05% 47,580
2025-01-13 2025-01-09 0.173 260,000 +0 0.05% 44,980
2025-01-10 2025-01-08 0.196 260,000 +0 0.05% 50,960
2025-01-09 2025-01-07 0.231 260,000 +0 0.05% 60,060
2025-01-08 2025-01-06 0.235 260,000 +0 0.05% 61,100
2025-01-07 2025-01-03 0.250 260,000 +0 0.05% 65,000
2025-01-06 2025-01-02 0.280 260,000 +0 0.05% 72,800
2025-01-03 2024-12-31 0.295 260,000 +0 0.05% 76,700
2025-01-02 2024-12-27 0.335 260,000 +0 0.05% 87,100
2024-12-30 2024-12-24 0.345 260,000 +0 0.05% 89,700
2024-12-27 2024-12-20 0.350 260,000 +0 0.05% 91,000
2024-12-23 2024-12-19 0.335 260,000 +0 0.05% 87,100
2024-12-20 2024-12-18 0.370 260,000 +0 0.05% 96,200
2024-12-19 2024-12-17 0.380 260,000 +0 0.05% 98,800
2024-12-18 2024-12-16 0.365 260,000 +0 0.05% 94,900
2024-12-17 2024-12-13 0.375 260,000 +0 0.05% 97,500
2024-12-16 2024-12-12 0.375 260,000 +0 0.05% 97,500
2024-12-13 2024-12-11 0.380 260,000 +0 0.05% 98,800
2024-12-12 2024-12-10 0.385 260,000 +0 0.05% 100,100
2024-12-11 2024-12-09 0.370 260,000 +0 0.05% 96,200
2024-12-10 2024-12-06 0.410 260,000 +0 0.05% 106,600
2024-12-09 2024-12-05 0.380 260,000 +0 0.05% 98,800
2024-12-06 2024-12-04 0.390 260,000 +0 0.05% 101,400
2024-12-05 2024-12-03 0.420 260,000 +0 0.05% 109,200
2024-12-04 2024-12-02 0.410 260,000 +0 0.05% 106,600
2024-12-03 2024-11-29 0.430 260,000 +0 0.05% 111,800
2024-12-02 2024-11-28 0.380 260,000 +0 0.05% 98,800
2024-11-29 2024-11-27 0.380 260,000 +0 0.05% 98,800
2024-11-28 2024-11-26 0.355 260,000 +0 0.05% 92,300
2024-11-27 2024-11-25 0.365 260,000 +0 0.05% 94,900
2024-11-26 2024-11-22 0.385 260,000 +0 0.05% 100,100
2024-11-25 2024-11-21 0.390 260,000 +0 0.05% 101,400
2024-11-22 2024-11-20 0.365 260,000 +0 0.05% 94,900
2024-11-21 2024-11-19 0.365 260,000 +0 0.05% 94,900
2024-11-20 2024-11-18 0.350 260,000 +0 0.05% 91,000
2024-11-19 2024-11-15 0.335 260,000 +0 0.05% 87,100
2024-11-18 2024-11-14 0.355 260,000 +0 0.05% 92,300
2024-11-15 2024-11-13 0.365 260,000 +0 0.05% 94,900
2024-11-14 2024-11-12 0.390 260,000 +0 0.05% 101,400
2024-11-13 2024-11-11 0.450 260,000 +0 0.05% 117,000
2024-11-12 2024-11-08 0.485 260,000 +0 0.05% 126,100
2024-11-11 2024-11-07 0.475 260,000 +0 0.05% 123,500
2024-11-08 2024-11-06 0.495 260,000 +0 0.05% 128,700
2024-11-07 2024-11-05 0.450 260,000 +0 0.05% 117,000
2024-11-06 2024-11-04 0.440 260,000 +0 0.05% 114,400
2024-11-05 2024-11-01 0.395 260,000 +0 0.05% 102,700
2024-11-04 2024-10-31 0.375 260,000 +0 0.05% 97,500
2024-11-01 2024-10-30 0.345 260,000 +0 0.05% 89,700
2024-10-31 2024-10-29 0.370 260,000 +0 0.05% 96,200
2024-10-30 2024-10-28 0.360 260,000 +0 0.05% 93,600
2024-10-29 2024-10-25 0.425 260,000 +0 0.05% 110,500
2024-10-28 2024-10-24 0.435 260,000 +0 0.05% 113,100
2024-10-25 2024-10-23 0.430 260,000 +0 0.05% 111,800
2024-10-24 2024-10-22 0.495 260,000 +0 0.05% 128,700
2024-10-23 2024-10-21 0.590 260,000 +0 0.05% 153,400
2024-10-22 2024-10-18 0.360 260,000 +0 0.05% 93,600
2024-10-21 2024-10-17 0.238 260,000 +0 0.05% 61,880
2024-10-18 2024-10-16 0.195 260,000 +0 0.05% 50,700
2024-10-17 2024-10-15 0.187 260,000 +0 0.05% 48,620
2024-10-16 2024-10-14 0.196 260,000 +0 0.05% 50,960
2024-10-15 2024-10-10 0.160 260,000 +0 0.05% 41,600
2024-10-14 2024-10-09 0.149 260,000 +0 0.05% 38,740
2024-10-10 2024-10-08 0.135 260,000 +0 0.05% 35,100
2024-10-09 2024-10-07 0.142 260,000 +0 0.05% 36,920
2024-10-08 2024-10-04 0.143 260,000 +0 0.05% 37,180
2024-10-07 2024-10-03 0.143 260,000 +0 0.05% 37,180
2024-10-04 2024-10-02 0.146 260,000 +0 0.05% 37,960
2024-10-03 2024-09-30 0.146 260,000 +0 0.05% 37,960
2024-10-02 2024-09-27 0.144 260,000 +0 0.05% 37,440
2024-09-30 2024-09-26 0.144 260,000 +0 0.05% 37,440
2024-09-27 2024-09-25 0.140 260,000 +0 0.05% 36,400
2024-09-26 2024-09-24 0.140 260,000 +0 0.05% 36,400
2024-09-25 2024-09-23 0.143 260,000 +0 0.05% 37,180
2024-09-24 2024-09-20 0.141 260,000 +0 0.05% 36,660
2024-09-23 2024-09-19 0.138 260,000 +0 0.05% 35,880
2024-09-20 2024-09-17 0.137 260,000 +0 0.05% 35,620
2024-09-19 2024-09-16 0.136 260,000 +0 0.05% 35,360
2024-09-17 2024-09-13 0.157 260,000 +0 0.05% 40,820
2024-09-16 2024-09-12 0.144 260,000 +0 0.05% 37,440
2024-09-13 2024-09-11 0.144 260,000 +0 0.05% 37,440
2024-09-12 2024-09-10 0.146 260,000 +0 0.05% 37,960
2024-09-11 2024-09-09 0.142 260,000 +0 0.05% 36,920
2024-09-10 2024-09-05 0.153 260,000 +0 0.05% 39,780
2024-09-09 2024-09-04 0.153 260,000 +0 0.05% 39,780
2024-09-05 2024-09-03 0.146 260,000 +0 0.05% 37,960
2024-09-04 2024-09-02 0.150 260,000 +0 0.05% 39,000
2024-09-03 2024-08-30 0.150 260,000 +0 0.05% 39,000
2024-09-02 2024-08-29 0.152 260,000 +0 0.05% 39,520
2024-08-30 2024-08-28 0.150 260,000 +0 0.05% 39,000
2024-08-29 2024-08-27 0.150 260,000 +0 0.05% 39,000
2024-08-28 2024-08-26 0.150 260,000 +0 0.05% 39,000
2024-08-27 2024-08-23 0.155 260,000 +0 0.05% 40,300
2024-08-26 2024-08-22 0.155 260,000 +0 0.05% 40,300
2024-08-23 2024-08-21 0.156 260,000 +0 0.05% 40,560
2024-08-22 2024-08-20 0.155 260,000 +0 0.05% 40,300
2024-08-21 2024-08-19 0.155 260,000 +0 0.05% 40,300
2024-08-20 2024-08-16 0.154 260,000 +0 0.05% 40,040
2024-08-19 2024-08-15 0.149 260,000 +0 0.05% 38,740
2024-08-16 2024-08-14 0.138 260,000 +0 0.05% 35,880
2024-08-15 2024-08-13 0.133 260,000 +0 0.05% 34,580
2024-08-14 2024-08-12 0.135 260,000 +0 0.05% 35,100
2024-08-13 2024-08-09 0.146 260,000 +0 0.05% 37,960
2024-08-12 2024-08-08 0.150 260,000 +0 0.05% 39,000
2024-08-09 2024-08-07 0.166 260,000 +0 0.05% 43,160
2024-08-08 2024-08-06 0.170 260,000 +0 0.05% 44,200
2024-08-07 2024-08-05 0.160 260,000 +0 0.05% 41,600
2024-08-06 2024-08-02 0.160 260,000 +0 0.05% 41,600
2024-08-05 2024-08-01 0.165 260,000 +0 0.05% 42,900
2024-08-02 2024-07-31 0.175 260,000 +0 0.05% 45,500
2024-08-01 2024-07-30 0.175 260,000 +0 0.05% 45,500
2024-07-31 2024-07-29 0.182 260,000 +0 0.05% 47,320
2024-07-30 2024-07-26 0.185 260,000 +0 0.05% 48,100
2024-07-29 2024-07-25 0.195 260,000 +0 0.05% 50,700
2024-07-26 2024-07-24 0.198 260,000 +0 0.05% 51,480
2024-07-25 2024-07-23 0.206 260,000 +0 0.05% 53,560
2024-07-24 2024-07-22 0.206 260,000 +0 0.05% 53,560
2024-07-23 2024-07-19 0.187 260,000 +0 0.05% 48,620
2024-07-22 2024-07-18 0.186 260,000 +0 0.05% 48,360
2024-07-19 2024-07-17 0.200 260,000 +0 0.05% 52,000
2024-07-18 2024-07-16 0.202 260,000 +0 0.05% 52,520
2024-07-17 2024-07-15 0.173 260,000 +0 0.05% 44,980
2024-07-16 2024-07-12 0.166 260,000 +0 0.05% 43,160
2024-07-15 2024-07-11 0.147 260,000 +0 0.05% 38,220
2024-07-12 2024-07-10 0.141 260,000 +0 0.05% 36,660
2024-07-11 2024-07-09 0.138 260,000 +0 0.05% 35,880
2024-07-10 2024-07-08 0.127 260,000 +0 0.05% 33,020
2024-07-09 2024-07-05 0.203 260,000 +0 0.05% 52,780
2024-07-08 2024-07-04 0.201 260,000 +0 0.05% 52,260
2024-07-05 2024-07-03 0.180 260,000 +0 0.05% 46,800
2024-07-04 2024-07-02 0.205 260,000 +0 0.05% 53,300
2024-07-03 2024-06-28 0.214 260,000 +0 0.05% 55,640
2024-07-02 2024-06-27 0.214 260,000 +0 0.05% 55,640
2024-06-28 2024-06-26 0.214 260,000 +0 0.05% 55,640
2024-06-27 2024-06-25 0.214 260,000 +0 0.05% 55,640
2024-06-26 2024-06-24 0.229 260,000 +0 0.05% 59,540
2024-06-25 2024-06-21 0.227 260,000 +0 0.05% 59,020
2024-06-24 2024-06-20 0.215 260,000 +0 0.05% 55,900
2024-06-21 2024-06-19 0.226 260,000 +0 0.05% 58,760
2024-06-20 2024-06-18 0.219 260,000 +0 0.05% 56,940
2024-06-19 2024-06-17 0.198 260,000 +0 0.05% 51,480
2024-06-18 2024-06-14 0.190 260,000 +0 0.05% 49,400
2024-06-17 2024-06-13 0.190 260,000 +0 0.05% 49,400
2024-06-14 2024-06-12 0.189 260,000 +0 0.05% 49,140
2024-06-13 2024-06-11 0.177 260,000 +0 0.05% 46,020
2024-06-12 2024-06-07 0.177 260,000 +0 0.05% 46,020
2024-06-11 2024-06-06 0.172 260,000 +0 0.05% 44,720
2024-06-07 2024-06-05 0.172 260,000 +0 0.05% 44,720
2024-06-06 2024-06-04 0.175 260,000 +0 0.05% 45,500
2024-06-05 2024-06-03 0.173 260,000 +0 0.05% 44,980
2024-06-04 2024-05-31 0.170 260,000 +0 0.05% 44,200
2024-06-03 2024-05-30 0.175 260,000 +0 0.05% 45,500
2024-05-31 2024-05-29 0.189 260,000 +0 0.05% 49,140
2024-05-30 2024-05-28 0.189 260,000 +0 0.05% 49,140
2024-05-29 2024-05-27 0.188 260,000 +0 0.05% 48,880
2024-05-28 2024-05-24 0.172 260,000 +0 0.05% 44,720
2024-05-27 2024-05-23 0.183 260,000 +0 0.05% 47,580
2024-05-24 2024-05-22 0.171 260,000 +0 0.05% 44,460
2024-05-23 2024-05-21 0.165 260,000 +0 0.05% 42,900
2024-05-22 2024-05-20 0.153 260,000 +0 0.05% 39,780
2024-05-21 2024-05-17 0.138 260,000 +0 0.05% 35,880
2024-05-20 2024-05-16 0.131 260,000 +0 0.05% 34,060
2024-05-17 2024-05-14 0.150 260,000 +0 0.05% 39,000
2024-05-16 2024-05-13 0.154 260,000 +0 0.05% 40,040
2024-05-14 2024-05-10 0.168 260,000 +0 0.05% 43,680
2024-05-13 2024-05-09 0.161 260,000 +0 0.05% 41,860
2024-05-10 2024-05-08 0.163 260,000 +0 0.05% 42,380
2024-05-09 2024-05-07 0.170 260,000 +0 0.05% 44,200
2024-05-08 2024-05-06 0.155 260,000 +0 0.05% 40,300
2024-05-07 2024-05-03 0.147 260,000 +0 0.05% 38,220
2024-05-06 2024-05-02 0.147 260,000 +0 0.05% 38,220
2024-05-03 2024-04-30 0.154 260,000 +0 0.05% 40,040
2024-05-02 2024-04-29 0.165 260,000 +0 0.05% 42,900
2024-04-30 2024-04-26 0.170 260,000 +0 0.05% 44,200
2024-04-29 2024-04-25 0.178 260,000 +0 0.05% 46,280
2024-04-26 2024-04-24 0.167 260,000 +0 0.05% 43,420
2024-04-25 2024-04-23 0.168 260,000 +0 0.05% 43,680
2024-04-24 2024-04-22 0.173 260,000 +0 0.05% 44,980
2024-04-23 2024-04-19 0.169 260,000 +0 0.05% 43,940
2024-04-22 2024-04-18 0.177 260,000 +0 0.05% 46,020
2024-04-19 2024-04-17 0.186 260,000 +0 0.05% 48,360
2024-04-18 2024-04-16 0.188 260,000 +0 0.05% 48,880
2024-04-17 2024-04-15 0.158 260,000 +0 0.05% 41,080
2024-04-16 2024-04-12 0.203 260,000 +0 0.05% 52,780
2024-04-15 2024-04-11 0.182 260,000 +0 0.05% 47,320
2024-04-12 2024-04-10 0.198 260,000 +0 0.05% 51,480
2024-04-11 2024-04-09 0.205 260,000 +0 0.05% 53,300
2024-04-10 2024-04-08 0.212 260,000 +0 0.05% 55,120
2024-04-09 2024-04-05 0.234 260,000 +0 0.05% 60,840
2024-04-08 2024-04-03 0.220 260,000 +0 0.05% 57,200
2024-04-05 2024-04-02 0.220 260,000 +0 0.05% 57,200
2024-04-03 2024-03-28 0.206 260,000 +0 0.05% 53,560
2024-04-02 2024-03-27 0.205 260,000 +0 0.05% 53,300
2024-03-28 2024-03-26 0.231 260,000 +0 0.05% 60,060
2024-03-27 2024-03-25 0.213 260,000 +0 0.05% 55,380
2024-03-26 2024-03-22 0.222 260,000 +0 0.05% 57,720
2024-03-25 2024-03-21 0.237 260,000 +0 0.05% 61,620
2024-03-22 2024-03-20 0.228 260,000 +0 0.05% 59,280
2024-03-21 2024-03-19 0.226 260,000 +0 0.05% 58,760
2024-03-20 2024-03-18 0.224 260,000 +0 0.05% 58,240
2024-03-19 2024-03-15 0.233 260,000 +0 0.05% 60,580
2024-03-18 2024-03-14 0.234 260,000 +0 0.05% 60,840
2024-03-15 2024-03-13 0.235 260,000 +0 0.05% 61,100
2024-03-14 2024-03-12 0.240 260,000 +0 0.05% 62,400
2024-03-13 2024-03-11 0.240 260,000 +0 0.05% 62,400
2024-03-12 2024-03-08 0.242 260,000 +0 0.05% 62,920
2024-03-11 2024-03-07 0.229 260,000 +0 0.05% 59,540
2024-03-08 2024-03-06 0.242 260,000 +0 0.05% 62,920
2024-03-07 2024-03-05 0.242 260,000 +0 0.05% 62,920
2024-03-06 2024-03-04 0.250 260,000 +0 0.05% 65,000
2024-03-05 2024-03-01 0.240 260,000 +0 0.05% 62,400
2024-03-04 2024-02-29 0.240 260,000 +0 0.05% 62,400
2024-03-01 2024-02-28 0.245 260,000 +0 0.05% 63,700
2024-02-29 2024-02-27 0.280 260,000 +0 0.05% 72,800
2024-02-28 2024-02-26 0.295 260,000 +0 0.05% 76,700
2024-02-27 2024-02-23 0.290 260,000 +0 0.05% 75,400
2024-02-26 2024-02-22 0.295 260,000 +0 0.05% 76,700
2024-02-23 2024-02-21 0.280 260,000 +0 0.05% 72,800
2024-02-22 2024-02-20 0.265 260,000 +0 0.05% 68,900
2024-02-21 2024-02-19 0.275 260,000 +0 0.05% 71,500
2024-02-20 2024-02-16 0.295 260,000 +0 0.05% 76,700
2024-02-19 2024-02-15 0.290 260,000 +0 0.05% 75,400
2024-02-16 2024-02-14 0.305 260,000 +0 0.05% 79,300
2024-02-15 2024-02-09 0.305 260,000 +0 0.05% 79,300
2024-02-14 2024-02-07 0.295 260,000 +0 0.05% 76,700
2024-02-08 2024-02-06 0.295 260,000 +0 0.05% 76,700
2024-02-07 2024-02-05 0.300 260,000 +0 0.05% 78,000
2024-02-06 2024-02-02 0.300 260,000 +0 0.05% 78,000
2024-02-05 2024-02-01 0.320 260,000 +0 0.05% 83,200
2024-02-02 2024-01-31 0.330 260,000 +0 0.05% 85,800
2024-02-01 2024-01-30 0.320 260,000 +0 0.05% 83,200
2024-01-31 2024-01-29 0.335 260,000 +0 0.05% 87,100
2024-01-30 2024-01-26 0.345 260,000 +0 0.05% 89,700
2024-01-29 2024-01-25 0.330 260,000 +0 0.05% 85,800
2024-01-26 2024-01-24 0.350 260,000 +0 0.05% 91,000
2024-01-25 2024-01-23 0.365 260,000 +0 0.05% 94,900
2024-01-24 2024-01-22 0.350 260,000 +0 0.05% 91,000
2024-01-23 2024-01-19 0.360 260,000 +0 0.05% 93,600
2024-01-22 2024-01-18 0.350 260,000 +0 0.05% 91,000
2024-01-19 2024-01-17 0.355 260,000 +0 0.05% 92,300
2024-01-18 2024-01-16 0.350 260,000 +0 0.05% 91,000
2024-01-17 2024-01-15 0.370 260,000 +0 0.05% 96,200
2024-01-16 2024-01-12 0.380 260,000 +0 0.05% 98,800
2024-01-15 2024-01-11 0.380 260,000 +0 0.05% 98,800
2024-01-12 2024-01-10 0.340 260,000 +0 0.05% 88,400
2024-01-11 2024-01-09 0.355 260,000 +0 0.05% 92,300
2024-01-10 2024-01-08 0.420 260,000 +0 0.05% 109,200
2024-01-09 2024-01-05 0.425 260,000 +0 0.05% 110,500
2024-01-08 2024-01-04 0.330 260,000 +0 0.05% 85,800
2024-01-05 2024-01-03 0.390 260,000 +0 0.05% 101,400
2024-01-04 2024-01-02 0.670 260,000 +0 0.05% 174,200
2024-01-03 2023-12-29 0.640 260,000 +0 0.05% 166,400
2024-01-02 2023-12-28 0.690 260,000 +0 0.05% 179,400
2023-12-29 2023-12-27 0.750 260,000 +0 0.05% 195,000
2023-12-28 2023-12-22 0.810 260,000 +0 0.05% 210,600
2023-12-27 2023-12-21 0.800 260,000 +0 0.05% 208,000
2023-12-22 2023-12-20 0.790 260,000 +0 0.05% 205,400
2023-12-21 2023-12-19 0.830 260,000 +0 0.05% 215,800
2023-12-20 2023-12-18 0.910 260,000 +0 0.05% 236,600
2023-12-19 2023-12-15 0.950 260,000 +0 0.05% 247,000
2023-12-18 2023-12-14 0.950 260,000 +0 0.05% 247,000
2023-12-15 2023-12-13 0.960 260,000 +0 0.05% 249,600
2023-12-14 2023-12-12 0.940 260,000 +0 0.05% 244,400
2023-12-13 2023-12-11 0.880 260,000 +0 0.05% 228,800
2023-12-12 2023-12-08 0.880 260,000 +0 0.05% 228,800
2023-12-11 2023-12-07 0.880 260,000 +0 0.05% 228,800
2023-12-08 2023-12-06 0.880 260,000 +0 0.05% 228,800
2023-12-07 2023-12-05 0.880 260,000 +0 0.05% 228,800
2023-12-06 2023-12-04 0.870 260,000 +0 0.05% 226,200
2023-12-05 2023-12-01 0.870 260,000 +0 0.05% 226,200
2023-12-04 2023-11-30 0.840 260,000 +0 0.05% 218,400
2023-12-01 2023-11-29 0.820 260,000 +0 0.05% 213,200
2023-11-30 2023-11-28 0.810 260,000 +0 0.05% 210,600
2023-11-29 2023-11-27 0.880 260,000 +0 0.05% 228,800
2023-11-28 2023-11-24 0.890 260,000 +0 0.05% 231,400
2023-11-27 2023-11-23 0.850 260,000 +0 0.05% 221,000
2023-11-24 2023-11-22 0.800 260,000 +0 0.05% 208,000
2023-11-23 2023-11-21 0.860 260,000 +0 0.05% 223,600
2023-11-22 2023-11-20 0.820 260,000 +0 0.05% 213,200
2023-11-21 2023-11-17 0.830 260,000 +0 0.05% 215,800
2023-11-20 2023-11-16 0.860 260,000 +0 0.05% 223,600
2023-11-17 2023-11-15 0.880 260,000 +0 0.05% 228,800
2023-11-16 2023-11-14 1.000 260,000 +0 0.05% 260,000
2023-11-15 2023-11-13 1.020 260,000 +0 0.05% 265,200
2023-11-14 2023-11-10 1.010 260,000 +0 0.05% 262,600
2023-11-13 2023-11-09 1.000 260,000 +0 0.05% 260,000
2023-11-10 2023-11-08 1.010 260,000 +0 0.05% 262,600
2023-11-09 2023-11-07 1.000 260,000 +0 0.05% 260,000
2023-11-08 2023-11-06 1.000 260,000 +0 0.05% 260,000
2023-11-07 2023-11-03 1.030 260,000 +0 0.05% 267,800
2023-11-06 2023-11-02 1.010 260,000 +0 0.05% 262,600
2023-11-03 2023-11-01 1.010 260,000 +0 0.05% 262,600
2023-11-02 2023-10-31 1.010 260,000 +0 0.05% 262,600
2023-11-01 2023-10-30 1.050 260,000 +0 0.05% 273,000
2023-10-31 2023-10-27 1.090 260,000 +0 0.05% 283,400
2023-10-30 2023-10-26 1.020 260,000 +0 0.05% 265,200
2023-10-27 2023-10-25 1.030 260,000 +0 0.05% 267,800
2023-10-26 2023-10-24 1.030 260,000 +0 0.05% 267,800
2023-10-25 2023-10-20 1.050 260,000 +0 0.05% 273,000
2023-10-24 2023-10-19 1.060 260,000 +0 0.05% 275,600
2023-10-20 2023-10-18 1.070 260,000 +0 0.05% 278,200
2023-10-19 2023-10-17 1.050 260,000 +0 0.05% 273,000
2023-10-18 2023-10-16 1.080 260,000 +0 0.05% 280,800
2023-10-17 2023-10-13 1.080 260,000 +0 0.05% 280,800
2023-10-16 2023-10-12 1.150 260,000 +0 0.05% 299,000
2023-10-13 2023-10-11 1.150 260,000 +0 0.05% 299,000
2023-10-12 2023-10-10 1.150 260,000 +0 0.05% 299,000
2023-10-11 2023-10-09 1.200 260,000 +0 0.05% 312,000
2023-10-10 2023-10-06 1.180 260,000 +0 0.05% 306,800
2023-10-09 2023-10-05 1.130 260,000 +0 0.05% 293,800
2023-10-06 2023-10-04 1.250 260,000 +0 0.05% 325,000
2023-10-05 2023-10-03 1.150 260,000 +0 0.05% 299,000
2023-10-04 2023-09-29 1.230 260,000 +0 0.05% 319,800
2023-10-03 2023-09-28 1.130 260,000 +0 0.05% 293,800
2023-09-29 2023-09-27 1.110 260,000 +0 0.05% 288,600
2023-09-28 2023-09-26 1.150 260,000 +0 0.05% 299,000
2023-09-27 2023-09-25 1.230 260,000 +0 0.05% 319,800
2023-09-26 2023-09-22 1.270 260,000 +0 0.05% 330,200
2023-09-25 2023-09-21 1.300 260,000 +0 0.05% 338,000
2023-09-22 2023-09-20 1.110 260,000 +0 0.05% 288,600
2023-09-21 2023-09-19 1.160 260,000 +0 0.05% 301,600
2023-09-20 2023-09-18 1.080 260,000 +0 0.05% 280,800
2023-09-19 2023-09-15 1.130 260,000 +0 0.05% 293,800
2023-09-18 2023-09-14 1.110 260,000 +0 0.05% 288,600
2023-09-15 2023-09-13 1.090 260,000 +0 0.05% 283,400
2023-09-14 2023-09-12 1.070 260,000 +0 0.05% 278,200
2023-09-13 2023-09-11 1.120 260,000 +0 0.05% 291,200
2023-09-12 2023-09-07 1.250 260,000 +0 0.05% 325,000
2023-09-11 2023-09-06 1.160 260,000 +0 0.05% 301,600
2023-09-07 2023-09-05 1.150 260,000 +0 0.05% 299,000
2023-09-06 2023-09-04 1.200 260,000 +0 0.05% 312,000
2023-09-05 2023-08-31 1.200 260,000 +0 0.05% 312,000
2023-09-04 2023-08-30 1.240 260,000 +0 0.05% 322,400
2023-08-31 2023-08-29 1.280 260,000 +0 0.05% 332,800
2023-08-30 2023-08-28 1.270 260,000 +0 0.05% 330,200
2023-08-29 2023-08-25 1.270 260,000 +0 0.05% 330,200
2023-08-28 2023-08-24 1.270 260,000 +0 0.05% 330,200
2023-08-25 2023-08-23 1.300 260,000 +0 0.05% 338,000
2023-08-24 2023-08-22 1.310 260,000 +0 0.05% 340,600
2023-08-23 2023-08-21 1.330 260,000 +0 0.05% 345,800
2023-08-22 2023-08-18 1.350 260,000 +0 0.05% 351,000
2023-08-21 2023-08-17 1.360 260,000 +0 0.05% 353,600
2023-08-18 2023-08-16 1.360 260,000 +0 0.05% 353,600
2023-08-17 2023-08-15 1.370 260,000 +0 0.05% 356,200
2023-08-16 2023-08-14 1.390 260,000 +0 0.05% 361,400
2023-08-15 2023-08-11 1.400 260,000 +0 0.05% 364,000
2023-08-14 2023-08-10 1.380 260,000 +0 0.05% 358,800
2023-08-11 2023-08-09 1.420 260,000 +0 0.05% 369,200
2023-08-10 2023-08-08 1.380 260,000 +0 0.05% 358,800
2023-08-09 2023-08-07 1.420 260,000 +0 0.05% 369,200
2023-08-08 2023-08-04 1.420 260,000 +0 0.05% 369,200
2023-08-07 2023-08-03 1.440 260,000 +0 0.05% 374,400
2023-08-04 2023-08-02 1.510 260,000 +0 0.05% 392,600
2023-08-03 2023-08-01 1.570 260,000 +0 0.05% 408,200
2023-08-02 2023-07-31 1.590 260,000 +0 0.05% 413,400
2023-08-01 2023-07-28 1.600 260,000 +0 0.05% 416,000
2023-07-31 2023-07-27 1.600 260,000 +0 0.05% 416,000
2023-07-28 2023-07-26 1.610 260,000 +0 0.05% 418,600
2023-07-27 2023-07-25 1.520 260,000 +0 0.05% 395,200
2023-07-26 2023-07-24 1.300 260,000 +0 0.05% 338,000
2023-07-25 2023-07-21 1.280 260,000 +0 0.05% 332,800
2023-07-24 2023-07-20 1.260 260,000 +0 0.05% 327,600
2023-07-21 2023-07-19 1.200 260,000 +0 0.05% 312,000
2023-07-20 2023-07-18 1.210 260,000 +0 0.05% 314,600
2023-07-19 2023-07-14 1.220 260,000 +0 0.05% 317,200
2023-07-18 2023-07-13 1.210 260,000 +0 0.05% 314,600
2023-07-14 2023-07-12 1.280 260,000 +0 0.05% 332,800
2023-07-13 2023-07-11 1.400 260,000 +0 0.05% 364,000
2023-07-12 2023-07-10 1.240 260,000 +0 0.05% 322,400
2023-07-11 2023-07-07 1.350 260,000 +0 0.05% 351,000
2023-07-10 2023-07-06 1.360 260,000 +0 0.05% 353,600
2023-07-07 2023-07-05 1.470 260,000 +0 0.05% 382,200
2023-07-06 2023-07-04 1.550 260,000 +0 0.05% 403,000
2023-07-05 2023-07-03 1.580 260,000 +0 0.05% 410,800
2023-07-04 2023-06-30 1.580 260,000 +0 0.05% 410,800
2023-07-03 2023-06-29 1.560 260,000 +0 0.05% 405,600
2023-06-30 2023-06-28 1.500 260,000 +0 0.05% 390,000
2023-06-29 2023-06-27 1.410 260,000 +0 0.05% 366,600
2023-06-28 2023-06-26 1.400 260,000 +0 0.05% 364,000
2023-06-27 2023-06-23 1.360 260,000 +0 0.05% 353,600
2023-06-26 2023-06-21 1.440 260,000 +0 0.05% 374,400
2023-06-23 2023-06-20 1.430 260,000 +0 0.05% 371,800
2023-06-21 2023-06-19 1.460 260,000 +0 0.05% 379,600
2023-06-20 2023-06-16 1.300 260,000 +0 0.05% 338,000
2023-06-19 2023-06-15 1.040 260,000 +0 0.05% 270,400
2023-06-16 2023-06-14 1.470 260,000 +0 0.05% 382,200
2023-06-15 2023-06-13 1.790 260,000 +0 0.05% 465,400
2023-06-14 2023-06-12 1.740 260,000 +0 0.05% 452,400
2023-06-13 2023-06-09 1.680 260,000 +0 0.05% 436,800
2023-06-12 2023-06-08 1.710 260,000 +0 0.05% 444,600
2023-06-09 2023-06-07 1.690 260,000 +0 0.05% 439,400
2023-06-08 2023-06-06 1.960 260,000 +0 0.05% 509,600
2023-06-07 2023-06-05 2.000 260,000 +0 0.05% 520,000
2023-06-06 2023-06-02 1.990 260,000 +0 0.05% 517,400
2023-06-05 2023-06-01 2.330 260,000 +0 0.05% 605,800
2023-06-02 2023-05-31 2.490 260,000 +0 0.05% 647,400
2023-06-01 2023-05-30 2.470 260,000 +0 0.05% 642,200
2023-05-31 2023-05-29 2.210 260,000 +0 0.05% 574,600
2023-05-30 2023-05-25 2.000 260,000 +0 0.05% 520,000
2023-05-29 2023-05-24 1.740 260,000 +0 0.05% 452,400
2023-05-25 2023-05-23 1.780 260,000 +0 0.05% 462,800
2023-05-24 2023-05-22 1.790 260,000 +0 0.05% 465,400
2023-05-23 2023-05-19 1.780 260,000 +0 0.05% 462,800
2023-05-22 2023-05-18 1.820 260,000 +0 0.05% 473,200
2023-05-19 2023-05-17 1.760 260,000 +0 0.05% 457,600
2023-05-18 2023-05-16 1.810 260,000 +0 0.05% 470,600
2023-05-17 2023-05-15 1.930 260,000 +0 0.05% 501,800
2023-05-16 2023-05-12 2.010 260,000 +0 0.05% 522,600
2023-05-15 2023-05-11 1.750 260,000 +0 0.05% 455,000
2023-05-12 2023-05-10 1.600 260,000 +0 0.05% 416,000
2023-05-11 2023-05-09 1.550 260,000 +0 0.05% 403,000
2023-05-10 2023-05-08 1.570 260,000 +0 0.05% 408,200
2023-05-09 2023-05-05 1.560 260,000 +0 0.05% 405,600
2023-05-08 2023-05-04 1.620 260,000 +0 0.05% 421,200
2023-05-05 2023-05-03 1.580 260,000 +0 0.05% 410,800
2023-05-04 2023-05-02 1.550 260,000 +0 0.05% 403,000
2023-05-03 2023-04-28 1.590 260,000 +0 0.05% 413,400
2023-05-02 2023-04-27 1.690 260,000 +0 0.05% 439,400
2023-04-28 2023-04-26 1.650 260,000 +0 0.05% 429,000
2023-04-27 2023-04-25 1.800 260,000 +0 0.05% 468,000
2023-04-26 2023-04-24 1.800 260,000 +0 0.05% 468,000
2023-04-25 2023-04-21 1.800 260,000 +0 0.05% 468,000
2023-04-24 2023-04-20 1.790 260,000 +0 0.05% 465,400
2023-04-21 2023-04-19 1.850 260,000 +0 0.05% 481,000
2023-04-20 2023-04-18 1.880 260,000 +0 0.05% 488,800
2023-04-19 2023-04-17 1.880 260,000 +0 0.05% 488,800
2023-04-18 2023-04-14 1.870 260,000 +0 0.05% 486,200
2023-04-17 2023-04-13 1.870 260,000 +0 0.05% 486,200
2023-04-14 2023-04-12 1.890 260,000 +0 0.05% 491,400
2023-04-13 2023-04-11 1.880 260,000 +0 0.05% 488,800
2023-04-12 2023-04-06 1.890 260,000 +0 0.05% 491,400
2023-04-11 2023-04-04 1.880 260,000 +0 0.05% 488,800
2023-04-06 2023-04-03 1.980 260,000 +0 0.05% 514,800
2023-04-04 2023-03-31 1.980 260,000 +0 0.05% 514,800
2023-04-03 2023-03-30 1.980 260,000 +0 0.05% 514,800
2023-03-31 2023-03-29 2.020 260,000 +0 0.05% 525,200
2023-03-30 2023-03-28 1.870 260,000 +0 0.05% 486,200
2023-03-29 2023-03-27 1.940 260,000 +0 0.05% 504,400
2023-03-28 2023-03-24 1.900 260,000 +0 0.05% 494,000
2023-03-27 2023-03-23 2.000 260,000 +0 0.05% 520,000
2023-03-24 2023-03-22 1.970 260,000 +0 0.05% 512,200
2023-03-23 2023-03-21 1.980 260,000 +0 0.05% 514,800
2023-03-22 2023-03-20 2.080 260,000 +0 0.05% 540,800
2023-03-21 2023-03-17 2.320 260,000 +0 0.05% 603,200
2023-03-20 2023-03-16 2.300 260,000 +0 0.05% 598,000
2023-03-17 2023-03-15 2.220 260,000 +0 0.05% 577,200
2023-03-16 2023-03-14 1.980 260,000 +0 0.05% 514,800
2023-03-15 2023-03-13 1.920 260,000 +0 0.05% 499,200
2023-03-14 2023-03-10 1.810 260,000 +0 0.05% 470,600
2023-03-13 2023-03-09 1.820 260,000 +0 0.05% 473,200
2023-03-10 2023-03-08 1.640 260,000 +0 0.05% 426,400
2023-03-09 2023-03-07 1.680 260,000 +0 0.05% 436,800
2023-03-08 2023-03-06 1.560 260,000 +0 0.05% 405,600
2023-03-07 2023-03-03 1.780 260,000 +0 0.05% 462,800
2023-03-06 2023-03-02 1.650 260,000 +0 0.05% 429,000
2023-03-03 2023-03-01 1.750 260,000 +0 0.05% 455,000
2023-03-02 2023-02-28 1.810 260,000 +0 0.05% 470,600
2023-03-01 2023-02-27 1.860 260,000 +0 0.05% 483,600
2023-02-28 2023-02-24 2.000 260,000 +0 0.05% 520,000
2023-02-27 2023-02-23 2.170 260,000 +0 0.05% 564,200
2023-02-24 2023-02-22 2.170 260,000 +0 0.05% 564,200
2023-02-23 2023-02-21 2.170 260,000 +0 0.05% 564,200
2023-02-22 2023-02-20 2.170 260,000 +0 0.05% 564,200
2023-02-21 2023-02-17 2.170 260,000 +0 0.05% 564,200
2023-02-20 2023-02-16 2.170 260,000 +0 0.05% 564,200
2023-02-17 2023-02-15 2.170 260,000 +0 0.05% 564,200
2023-02-16 2023-02-14 2.170 260,000 +0 0.05% 564,200
2023-02-15 2023-02-13 2.170 260,000 +0 0.05% 564,200
2023-02-14 2023-02-10 2.170 260,000 +0 0.05% 564,200
2023-02-13 2023-02-09 2.170 260,000 +0 0.05% 564,200
2023-02-10 2023-02-08 2.170 260,000 +0 0.05% 564,200
2023-02-09 2023-02-07 2.170 260,000 +0 0.05% 564,200
2023-02-08 2023-02-06 2.170 260,000 +0 0.05% 564,200
2023-02-07 2023-02-03 2.170 260,000 +0 0.05% 564,200
2023-02-06 2023-02-02 2.170 260,000 +0 0.05% 564,200
2023-02-03 2023-02-01 2.170 260,000 +0 0.05% 564,200
2023-02-02 2023-01-31 2.170 260,000 +0 0.05% 564,200
2023-02-01 2023-01-30 2.170 260,000 +0 0.05% 564,200
2023-01-31 2023-01-27 2.170 260,000 +0 0.05% 564,200
2023-01-30 2023-01-26 2.170 260,000 +0 0.05% 564,200
2023-01-27 2023-01-20 2.170 260,000 +0 0.05% 564,200
2023-01-26 2023-01-19 2.170 260,000 +0 0.05% 564,200
2023-01-20 2023-01-18 2.170 260,000 +0 0.05% 564,200
2023-01-19 2023-01-17 2.170 260,000 +0 0.05% 564,200
2023-01-18 2023-01-16 2.170 260,000 +0 0.05% 564,200
2023-01-17 2023-01-13 2.170 260,000 +0 0.05% 564,200
2023-01-16 2023-01-12 2.170 260,000 +0 0.05% 564,200
2023-01-13 2023-01-11 2.170 260,000 +0 0.05% 564,200
2023-01-12 2023-01-10 2.170 260,000 +0 0.05% 564,200
2023-01-11 2023-01-09 2.170 260,000 +0 0.05% 564,200
2023-01-10 2023-01-06 2.170 260,000 +0 0.05% 564,200
2023-01-09 2023-01-05 2.170 260,000 +0 0.05% 564,200
2023-01-06 2023-01-04 2.170 260,000 +0 0.05% 564,200
2023-01-05 2023-01-03 2.170 260,000 +0 0.05% 564,200
2023-01-04 2022-12-30 2.170 260,000 +0 0.05% 564,200
2023-01-03 2022-12-29 2.170 260,000 +0 0.05% 564,200
2022-12-30 2022-12-28 2.170 260,000 +0 0.05% 564,200
2022-12-29 2022-12-23 2.170 260,000 +0 0.05% 564,200
2022-12-28 2022-12-22 2.170 260,000 +0 0.05% 564,200
2022-12-23 2022-12-21 2.170 260,000 +0 0.05% 564,200
2022-12-22 2022-12-20 2.170 260,000 +0 0.05% 564,200
2022-12-21 2022-12-19 2.170 260,000 +0 0.05% 564,200
2022-12-20 2022-12-16 2.170 260,000 +0 0.05% 564,200
2022-12-19 2022-12-15 2.170 260,000 +0 0.05% 564,200
2022-12-16 2022-12-14 2.170 260,000 +0 0.05% 564,200
2022-12-15 2022-12-13 2.170 260,000 +0 0.05% 564,200
2022-12-14 2022-12-12 2.170 260,000 +0 0.05% 564,200
2022-12-13 2022-12-09 2.170 260,000 +0 0.05% 564,200
2022-12-12 2022-12-08 2.170 260,000 +0 0.05% 564,200
2022-12-09 2022-12-07 2.170 260,000 +0 0.05% 564,200
2022-12-08 2022-12-06 2.170 260,000 +0 0.05% 564,200
2022-12-07 2022-12-05 2.170 260,000 +0 0.05% 564,200
2022-12-06 2022-12-02 2.170 260,000 +0 0.05% 564,200
2022-12-05 2022-12-01 2.170 260,000 +0 0.05% 564,200
2022-12-02 2022-11-30 2.170 260,000 +0 0.05% 564,200
2022-12-01 2022-11-29 2.170 260,000 +0 0.05% 564,200
2022-11-30 2022-11-28 2.170 260,000 +0 0.05% 564,200
2022-11-29 2022-11-25 2.170 260,000 +0 0.05% 564,200
2022-11-28 2022-11-24 2.170 260,000 +0 0.05% 564,200
2022-11-25 2022-11-23 2.170 260,000 +0 0.05% 564,200
2022-11-24 2022-11-22 2.170 260,000 +0 0.05% 564,200
2022-11-23 2022-11-21 2.170 260,000 +0 0.05% 564,200
2022-11-22 2022-11-18 2.170 260,000 +0 0.05% 564,200
2022-11-21 2022-11-17 2.170 260,000 +0 0.05% 564,200
2022-11-18 2022-11-16 2.170 260,000 +0 0.05% 564,200
2022-11-17 2022-11-15 2.170 260,000 +0 0.05% 564,200
2022-11-16 2022-11-14 2.170 260,000 +0 0.05% 564,200
2022-11-15 2022-11-11 2.170 260,000 +0 0.05% 564,200
2022-11-14 2022-11-10 2.170 260,000 +0 0.05% 564,200
2022-11-11 2022-11-09 2.170 260,000 +0 0.05% 564,200
2022-11-10 2022-11-08 2.170 260,000 +0 0.05% 564,200
2022-11-09 2022-11-07 2.170 260,000 +0 0.05% 564,200
2022-11-08 2022-11-04 2.170 260,000 +0 0.05% 564,200
2022-11-07 2022-11-03 2.170 260,000 +0 0.05% 564,200
2022-11-04 2022-11-02 2.170 260,000 +0 0.05% 564,200
2022-11-03 2022-11-01 2.170 260,000 +0 0.05% 564,200
2022-11-02 2022-10-31 2.170 260,000 +0 0.05% 564,200
2022-11-01 2022-10-28 2.170 260,000 +0 0.05% 564,200
2022-10-31 2022-10-27 2.170 260,000 +0 0.05% 564,200
2022-10-28 2022-10-26 2.170 260,000 +0 0.05% 564,200
2022-10-27 2022-10-25 2.170 260,000 +0 0.05% 564,200
2022-10-26 2022-10-24 2.170 260,000 +0 0.05% 564,200
2022-10-25 2022-10-21 2.170 260,000 +0 0.05% 564,200
2022-10-24 2022-10-20 2.170 260,000 +0 0.05% 564,200
2022-10-21 2022-10-19 2.170 260,000 +0 0.05% 564,200
2022-10-20 2022-10-18 2.170 260,000 +0 0.05% 564,200
2022-10-19 2022-10-17 2.170 260,000 +0 0.05% 564,200
2022-10-18 2022-10-14 2.170 260,000 +0 0.05% 564,200
2022-10-17 2022-10-13 2.170 260,000 +0 0.05% 564,200
2022-10-14 2022-10-12 2.170 260,000 +0 0.05% 564,200
2022-10-13 2022-10-11 2.170 260,000 +0 0.05% 564,200
2022-10-12 2022-10-10 2.170 260,000 +0 0.05% 564,200
2022-10-11 2022-10-07 2.170 260,000 +0 0.05% 564,200
2022-10-10 2022-10-06 2.170 260,000 +0 0.05% 564,200
2022-10-07 2022-10-05 2.170 260,000 +0 0.05% 564,200
2022-10-06 2022-10-03 2.170 260,000 +0 0.05% 564,200
2022-10-05 2022-09-30 2.170 260,000 +0 0.05% 564,200
2022-10-03 2022-09-29 2.170 260,000 +0 0.05% 564,200
2022-09-30 2022-09-28 2.170 260,000 +0 0.05% 564,200
2022-09-29 2022-09-27 2.170 260,000 +0 0.05% 564,200
2022-09-28 2022-09-26 2.170 260,000 +0 0.05% 564,200
2022-09-27 2022-09-23 2.170 260,000 +0 0.05% 564,200
2022-09-26 2022-09-22 2.170 260,000 +0 0.05% 564,200
2022-09-23 2022-09-21 2.170 260,000 +0 0.05% 564,200
2022-09-22 2022-09-20 2.170 260,000 +0 0.05% 564,200
2022-09-21 2022-09-19 2.170 260,000 +0 0.05% 564,200
2022-09-20 2022-09-16 2.170 260,000 +0 0.05% 564,200
2022-09-19 2022-09-15 2.170 260,000 +0 0.05% 564,200
2022-09-16 2022-09-14 2.170 260,000 +0 0.05% 564,200
2022-09-15 2022-09-13 2.170 260,000 +0 0.05% 564,200
2022-09-14 2022-09-09 2.170 260,000 +0 0.05% 564,200
2022-09-13 2022-09-08 2.170 260,000 +0 0.05% 564,200
2022-09-09 2022-09-07 2.170 260,000 +0 0.05% 564,200
2022-09-08 2022-09-06 2.170 260,000 +0 0.05% 564,200
2022-09-07 2022-09-05 2.170 260,000 +0 0.05% 564,200
2022-09-06 2022-09-02 2.170 260,000 +0 0.05% 564,200
2022-09-05 2022-09-01 2.080 260,000 +0 0.05% 540,800
2022-09-02 2022-08-31 2.170 260,000 +0 0.05% 564,200
2022-09-01 2022-08-30 2.150 260,000 +0 0.05% 559,000
2022-08-31 2022-08-29 2.150 260,000 +0 0.05% 559,000
2022-08-30 2022-08-26 2.180 260,000 +0 0.05% 566,800
2022-08-29 2022-08-25 2.000 260,000 +0 0.05% 520,000
2022-08-26 2022-08-24 2.070 260,000 +0 0.05% 538,200
2022-08-25 2022-08-23 2.050 260,000 +0 0.05% 533,000
2022-08-24 2022-08-22 2.070 260,000 +0 0.05% 538,200
2022-08-23 2022-08-19 2.030 260,000 +0 0.05% 527,800
2022-08-22 2022-08-18 2.090 260,000 +0 0.05% 543,400
2022-08-19 2022-08-17 2.070 260,000 +0 0.05% 538,200
2022-08-18 2022-08-16 2.030 260,000 +0 0.05% 527,800
2022-08-17 2022-08-15 2.100 260,000 +0 0.05% 546,000
2022-08-16 2022-08-12 2.100 260,000 +0 0.05% 546,000
2022-08-15 2022-08-11 2.080 260,000 +0 0.05% 540,800
2022-08-12 2022-08-10 2.160 260,000 +0 0.05% 561,600
2022-08-11 2022-08-09 2.300 260,000 +0 0.05% 598,000
2022-08-10 2022-08-08 2.040 260,000 +0 0.05% 530,400
2022-08-09 2022-08-05 2.100 260,000 +0 0.05% 546,000
2022-08-08 2022-08-04 2.110 260,000 +0 0.05% 548,600
2022-08-05 2022-08-03 2.190 260,000 +0 0.05% 569,400
2022-08-04 2022-08-02 2.500 260,000 +0 0.05% 650,000
2022-08-03 2022-08-01 2.130 260,000 +0 0.05% 553,800
2022-08-02 2022-07-29 2.080 260,000 +0 0.05% 540,800
2022-08-01 2022-07-28 2.110 260,000 +0 0.05% 548,600
2022-07-29 2022-07-27 2.110 260,000 +0 0.05% 548,600
2022-07-28 2022-07-26 2.150 260,000 +0 0.05% 559,000
2022-07-27 2022-07-25 2.190 260,000 +0 0.05% 569,400
2022-07-26 2022-07-22 2.320 260,000 +0 0.05% 603,200
2022-07-25 2022-07-21 2.330 260,000 +0 0.05% 605,800
2022-07-22 2022-07-20 2.290 260,000 +0 0.05% 595,400
2022-07-21 2022-07-19 2.100 260,000 +0 0.05% 546,000
2022-07-20 2022-07-18 2.150 260,000 +0 0.05% 559,000
2022-07-19 2022-07-15 2.100 260,000 +0 0.05% 546,000
2022-07-18 2022-07-14 2.100 260,000 +0 0.05% 546,000
2022-07-15 2022-07-13 2.040 260,000 +0 0.05% 530,400
2022-07-14 2022-07-12 2.220 260,000 +0 0.05% 577,200
2022-07-13 2022-07-11 2.150 260,000 +0 0.05% 559,000
2022-07-12 2022-07-08 2.170 260,000 +0 0.05% 564,200
2022-07-11 2022-07-07 2.290 260,000 +0 0.05% 595,400
2022-07-08 2022-07-06 2.290 260,000 +0 0.05% 595,400
2022-07-07 2022-07-05 2.300 260,000 +0 0.05% 598,000
2022-07-06 2022-07-04 2.300 260,000 +0 0.05% 598,000
2022-07-05 2022-06-30 2.220 260,000 +0 0.05% 577,200
2022-07-04 2022-06-29 2.150 260,000 +0 0.05% 559,000
2022-06-30 2022-06-28 2.100 260,000 +0 0.05% 546,000
2022-06-29 2022-06-27 2.080 260,000 +0 0.05% 540,800
2022-06-28 2022-06-24 2.150 260,000 +0 0.05% 559,000
2022-06-27 2022-06-23 2.180 260,000 +0 0.05% 566,800
2022-06-24 2022-06-22 2.210 260,000 +0 0.05% 574,600
2022-06-23 2022-06-21 2.230 260,000 +0 0.05% 579,800
2022-06-22 2022-06-20 2.220 260,000 +0 0.05% 577,200
2022-06-21 2022-06-17 2.190 260,000 +0 0.05% 569,400
2022-06-20 2022-06-16 2.220 260,000 +0 0.05% 577,200
2022-06-17 2022-06-15 2.240 260,000 +0 0.05% 582,400
2022-06-16 2022-06-14 2.250 260,000 +0 0.05% 585,000
2022-06-15 2022-06-13 2.250 260,000 +0 0.05% 585,000
2022-06-14 2022-06-10 2.230 260,000 +0 0.05% 579,800
2022-06-13 2022-06-09 2.210 260,000 +0 0.05% 574,600
2022-06-10 2022-06-08 2.250 260,000 +0 0.05% 585,000
2022-06-09 2022-06-07 2.230 260,000 +0 0.05% 579,800
2022-06-08 2022-06-06 2.280 260,000 +0 0.05% 592,800
2022-06-07 2022-06-02 2.330 260,000 +0 0.05% 605,800
2022-06-06 2022-06-01 2.330 260,000 +0 0.05% 605,800
2022-06-02 2022-05-31 2.320 260,000 +0 0.05% 603,200
2022-06-01 2022-05-30 2.340 260,000 +0 0.05% 608,400
2022-05-31 2022-05-27 2.360 260,000 +0 0.05% 613,600
2022-05-30 2022-05-26 2.360 260,000 +0 0.05% 613,600
2022-05-27 2022-05-25 2.350 260,000 +0 0.05% 611,000
2022-05-26 2022-05-24 2.450 260,000 +0 0.05% 637,000
2022-05-25 2022-05-23 2.500 260,000 +0 0.05% 650,000
2022-05-24 2022-05-20 2.400 260,000 +0 0.05% 624,000
2022-05-23 2022-05-19 2.370 260,000 +0 0.05% 616,200
2022-05-20 2022-05-18 2.400 260,000 +0 0.05% 624,000
2022-05-19 2022-05-17 2.490 260,000 +0 0.05% 647,400
2022-05-18 2022-05-16 2.450 260,000 +0 0.05% 637,000
2022-05-17 2022-05-13 2.460 260,000 +0 0.05% 639,600
2022-05-16 2022-05-12 2.430 260,000 +0 0.05% 631,800
2022-05-13 2022-05-11 2.430 260,000 +0 0.05% 631,800
2022-05-12 2022-05-10 2.450 260,000 +0 0.05% 637,000
2022-05-11 2022-05-06 2.470 260,000 +0 0.05% 642,200
2022-05-10 2022-05-05 2.500 260,000 +0 0.05% 650,000
2022-05-06 2022-05-04 2.500 260,000 +0 0.05% 650,000
2022-05-05 2022-05-03 2.490 260,000 +0 0.05% 647,400
2022-05-04 2022-04-29 2.550 260,000 +0 0.05% 663,000
2022-05-03 2022-04-28 2.510 260,000 +0 0.05% 652,600
2022-04-29 2022-04-27 2.550 260,000 +0 0.05% 663,000
2022-04-28 2022-04-26 2.530 260,000 +0 0.05% 657,800
2022-04-27 2022-04-25 2.530 260,000 +0 0.05% 657,800
2022-04-26 2022-04-22 2.450 260,000 +0 0.05% 637,000
2022-04-25 2022-04-21 2.420 260,000 +0 0.05% 629,200
2022-04-22 2022-04-20 2.370 260,000 +0 0.05% 616,200
2022-04-21 2022-04-19 2.450 260,000 +0 0.05% 637,000
2022-04-20 2022-04-14 2.500 260,000 +0 0.05% 650,000
2022-04-19 2022-04-13 2.450 260,000 +0 0.05% 637,000
2022-04-14 2022-04-12 2.490 260,000 +0 0.05% 647,400
2022-04-13 2022-04-11 2.460 260,000 +0 0.05% 639,600
2022-04-12 2022-04-08 2.500 260,000 +0 0.05% 650,000
2022-04-11 2022-04-07 2.550 260,000 +0 0.05% 663,000
2022-04-08 2022-04-06 2.550 260,000 +0 0.05% 663,000
2022-04-07 2022-04-04 2.550 260,000 +0 0.05% 663,000
2022-04-06 2022-04-01 2.540 260,000 +0 0.05% 660,400
2022-04-04 2022-03-31 2.470 260,000 +0 0.05% 642,200
2022-04-01 2022-03-30 2.550 260,000 +0 0.05% 663,000
2022-03-31 2022-03-29 2.520 260,000 +0 0.05% 655,200
2022-03-30 2022-03-28 2.500 260,000 +0 0.05% 650,000
2022-03-29 2022-03-25 2.550 260,000 +0 0.05% 663,000
2022-03-28 2022-03-24 2.580 260,000 +0 0.05% 670,800
2022-03-25 2022-03-23 2.520 260,000 +0 0.05% 655,200
2022-03-24 2022-03-22 2.530 260,000 +0 0.05% 657,800
2022-03-23 2022-03-21 2.480 260,000 +0 0.05% 644,800
2022-03-22 2022-03-18 2.480 260,000 +0 0.05% 644,800
2022-03-21 2022-03-17 2.520 260,000 +0 0.05% 655,200
2022-03-18 2022-03-16 2.690 260,000 +0 0.05% 699,400
2022-03-17 2022-03-15 2.500 260,000 +0 0.05% 650,000
2022-03-16 2022-03-14 2.540 260,000 +0 0.05% 660,400
2022-03-15 2022-03-11 2.500 260,000 +0 0.05% 650,000
2022-03-14 2022-03-10 2.550 260,000 +0 0.05% 663,000
2022-03-11 2022-03-09 2.450 260,000 +0 0.05% 637,000
2022-03-10 2022-03-08 2.400 260,000 +0 0.05% 624,000
2022-03-09 2022-03-07 2.510 260,000 +0 0.05% 652,600
2022-03-08 2022-03-04 2.690 260,000 +0 0.05% 699,400
2022-03-07 2022-03-03 2.480 260,000 +0 0.05% 644,800
2022-03-04 2022-03-02 2.510 260,000 +0 0.05% 652,600
2022-03-03 2022-03-01 2.480 260,000 +0 0.05% 644,800
2022-03-02 2022-02-28 2.600 260,000 +0 0.05% 676,000
2022-03-01 2022-02-25 2.580 260,000 +0 0.05% 670,800
2022-02-28 2022-02-24 2.570 260,000 +0 0.05% 668,200
2022-02-25 2022-02-23 2.650 260,000 +0 0.05% 689,000
2022-02-24 2022-02-22 2.660 260,000 +0 0.05% 691,600
2022-02-23 2022-02-21 2.660 260,000 +0 0.05% 691,600
2022-02-22 2022-02-18 2.690 260,000 +0 0.05% 699,400
2022-02-21 2022-02-17 2.780 260,000 +0 0.05% 722,800
2022-02-18 2022-02-16 2.850 260,000 +0 0.05% 741,000
2022-02-17 2022-02-15 2.620 260,000 +0 0.05% 681,200
2022-02-16 2022-02-14 2.740 260,000 +0 0.05% 712,400
2022-02-15 2022-02-11 2.690 260,000 +0 0.05% 699,400
2022-02-14 2022-02-10 2.660 260,000 +0 0.05% 691,600
2022-02-11 2022-02-09 2.700 260,000 +0 0.05% 702,000
2022-02-10 2022-02-08 2.530 260,000 +0 0.05% 657,800
2022-02-09 2022-02-07 2.950 260,000 +0 0.05% 767,000
2022-02-08 2022-02-04 2.980 260,000 +0 0.05% 774,800
2022-02-07 2022-01-31 3.010 260,000 +0 0.05% 782,600
2022-02-04 2022-01-27 2.260 260,000 +0 0.05% 587,600
2022-01-28 2022-01-26 2.300 260,000 +0 0.05% 598,000
2022-01-27 2022-01-25 2.300 260,000 +0 0.05% 598,000
2022-01-26 2022-01-24 2.280 260,000 +0 0.05% 592,800
2022-01-25 2022-01-21 2.300 260,000 +0 0.05% 598,000
2022-01-24 2022-01-20 2.300 260,000 +0 0.05% 598,000
2022-01-21 2022-01-19 2.320 260,000 +0 0.05% 603,200
2022-01-20 2022-01-18 2.300 260,000 +0 0.05% 598,000
2022-01-19 2022-01-17 2.300 260,000 +0 0.05% 598,000
2022-01-18 2022-01-14 2.290 260,000 +0 0.05% 595,400
2022-01-17 2022-01-13 2.280 260,000 +0 0.05% 592,800
2022-01-14 2022-01-12 2.250 260,000 +0 0.05% 585,000
2022-01-13 2022-01-11 2.220 260,000 +0 0.05% 577,200
2022-01-12 2022-01-10 2.330 260,000 +0 0.05% 605,800
2022-01-11 2022-01-07 2.340 260,000 +0 0.05% 608,400
2022-01-10 2022-01-06 2.210 260,000 +0 0.05% 574,600
2022-01-07 2022-01-05 2.200 260,000 +0 0.05% 572,000
2022-01-06 2022-01-04 2.230 260,000 +0 0.05% 579,800
2022-01-05 2022-01-03 2.160 260,000 +0 0.05% 561,600
2022-01-04 2021-12-31 2.200 260,000 +0 0.05% 572,000
2022-01-03 2021-12-29 2.170 260,000 +0 0.05% 564,200
2021-12-30 2021-12-28 2.200 260,000 +0 0.05% 572,000
2021-12-29 2021-12-24 2.280 260,000 +0 0.05% 592,800
2021-12-28 2021-12-22 2.240 260,000 +0 0.05% 582,400
2021-12-23 2021-12-21 2.260 260,000 +0 0.05% 587,600
2021-12-22 2021-12-20 2.170 260,000 +0 0.05% 564,200
2021-12-21 2021-12-17 2.200 260,000 +0 0.05% 572,000
2021-12-20 2021-12-16 2.280 260,000 +0 0.05% 592,800
2021-12-17 2021-12-15 2.200 260,000 +0 0.05% 572,000
2021-12-16 2021-12-14 2.290 260,000 +0 0.05% 595,400
2021-12-15 2021-12-13 2.350 260,000 +0 0.05% 611,000
2021-12-14 2021-12-10 2.340 260,000 +0 0.05% 608,400
2021-12-13 2021-12-09 2.330 260,000 +0 0.05% 605,800
2021-12-10 2021-12-08 2.320 260,000 +0 0.05% 603,200
2021-12-09 2021-12-07 2.290 260,000 +0 0.05% 595,400
2021-12-08 2021-12-06 2.250 260,000 +0 0.05% 585,000
2021-12-07 2021-12-03 2.250 260,000 +0 0.05% 585,000
2021-12-06 2021-12-02 2.300 260,000 +0 0.05% 598,000
2021-12-03 2021-12-01 2.300 260,000 +0 0.05% 598,000
2021-12-02 2021-11-30 2.300 260,000 +0 0.05% 598,000
2021-12-01 2021-11-29 2.330 260,000 +0 0.05% 605,800
2021-11-30 2021-11-26 2.330 260,000 +0 0.05% 605,800
2021-11-29 2021-11-25 2.300 260,000 +0 0.05% 598,000
2021-11-26 2021-11-24 2.320 260,000 +0 0.05% 603,200
2021-11-25 2021-11-23 2.360 260,000 +0 0.05% 613,600
2021-11-24 2021-11-22 2.350 260,000 +0 0.05% 611,000
2021-11-23 2021-11-19 2.380 260,000 +0 0.05% 618,800
2021-11-22 2021-11-18 2.450 260,000 +0 0.05% 637,000
2021-11-19 2021-11-17 2.330 260,000 +0 0.05% 605,800
2021-11-18 2021-11-16 2.330 260,000 +0 0.05% 605,800
2021-11-17 2021-11-15 2.460 260,000 +0 0.05% 639,600
2021-11-16 2021-11-12 2.400 260,000 +0 0.05% 624,000
2021-11-15 2021-11-11 2.380 260,000 +0 0.05% 618,800
2021-11-12 2021-11-10 2.490 260,000 +0 0.05% 647,400
2021-11-11 2021-11-09 2.510 260,000 +0 0.05% 652,600
2021-11-10 2021-11-08 2.510 260,000 +0 0.05% 652,600
2021-11-09 2021-11-05 2.550 260,000 +0 0.05% 663,000
2021-11-08 2021-11-04 2.480 260,000 +0 0.05% 644,800
2021-11-05 2021-11-03 2.470 260,000 +0 0.05% 642,200
2021-11-04 2021-11-02 2.440 260,000 +0 0.05% 634,400
2021-11-03 2021-11-01 2.650 260,000 +0 0.05% 689,000
2021-11-02 2021-10-29 2.390 260,000 +0 0.05% 621,400
2021-11-01 2021-10-28 2.390 260,000 +0 0.05% 621,400
2021-10-29 2021-10-27 2.390 260,000 +0 0.05% 621,400
2021-10-28 2021-10-26 2.440 260,000 +0 0.05% 634,400
2021-10-27 2021-10-25 2.430 260,000 +0 0.05% 631,800
2021-10-26 2021-10-22 2.410 260,000 +0 0.05% 626,600
2021-10-25 2021-10-21 2.430 260,000 +0 0.05% 631,800
2021-10-22 2021-10-20 2.400 260,000 +0 0.05% 624,000
2021-10-21 2021-10-19 2.450 260,000 +0 0.05% 637,000
2021-10-20 2021-10-18 2.400 260,000 +0 0.05% 624,000
2021-10-19 2021-10-15 2.400 260,000 +0 0.05% 624,000
2021-10-18 2021-10-12 2.370 260,000 +0 0.05% 616,200
2021-10-15 2021-10-11 2.400 260,000 +0 0.05% 624,000
2021-10-12 2021-10-08 2.340 260,000 +0 0.05% 608,400
2021-10-11 2021-10-07 2.350 260,000 +0 0.05% 611,000
2021-10-08 2021-10-06 2.240 260,000 +0 0.05% 582,400
2021-10-07 2021-10-05 2.250 260,000 +0 0.05% 585,000
2021-10-06 2021-10-04 2.230 260,000 +0 0.05% 579,800
2021-10-05 2021-09-30 2.220 260,000 +0 0.05% 577,200
2021-10-04 2021-09-29 2.340 260,000 +0 0.05% 608,400
2021-09-30 2021-09-28 2.390 260,000 +0 0.05% 621,400
2021-09-29 2021-09-27 2.370 260,000 +0 0.05% 616,200
2021-09-28 2021-09-24 2.290 260,000 +0 0.05% 595,400
2021-09-27 2021-09-23 2.300 260,000 +0 0.05% 598,000
2021-09-24 2021-09-21 2.260 260,000 +0 0.05% 587,600
2021-09-23 2021-09-20 2.450 260,000 +0 0.05% 637,000
2021-09-21 2021-09-17 2.550 260,000 +0 0.05% 663,000
2021-09-20 2021-09-16 2.350 260,000 +0 0.05% 611,000
2021-09-17 2021-09-15 2.300 260,000 +0 0.05% 598,000
2021-09-16 2021-09-14 2.380 260,000 +0 0.05% 618,800
2021-09-15 2021-09-13 2.390 260,000 +0 0.05% 621,400
2021-09-14 2021-09-10 2.370 260,000 +0 0.05% 616,200
2021-09-13 2021-09-09 2.430 260,000 +0 0.05% 631,800
2021-09-10 2021-09-08 2.390 260,000 +0 0.05% 621,400
2021-09-09 2021-09-07 2.380 260,000 +0 0.05% 618,800
2021-09-08 2021-09-06 2.360 260,000 +0 0.05% 613,600
2021-09-07 2021-09-03 2.310 260,000 +0 0.05% 600,600
2021-09-06 2021-09-02 2.290 260,000 +0 0.05% 595,400
2021-09-03 2021-09-01 2.310 260,000 +0 0.05% 600,600
2021-09-02 2021-08-31 2.340 260,000 +0 0.05% 608,400
2021-09-01 2021-08-30 2.260 260,000 +0 0.05% 587,600
2021-08-31 2021-08-27 2.410 260,000 +0 0.05% 626,600
2021-08-30 2021-08-26 2.420 260,000 +0 0.05% 629,200
2021-08-27 2021-08-25 2.390 260,000 +0 0.05% 621,400
2021-08-26 2021-08-24 2.360 260,000 +0 0.05% 613,600
2021-08-25 2021-08-23 2.410 260,000 +0 0.05% 626,600
2021-08-24 2021-08-20 2.410 260,000 +0 0.05% 626,600
2021-08-23 2021-08-19 2.400 260,000 +0 0.05% 624,000
2021-08-20 2021-08-18 2.490 260,000 +0 0.05% 647,400
2021-08-19 2021-08-17 2.480 260,000 +0 0.05% 644,800
2021-08-18 2021-08-16 2.450 260,000 +0 0.05% 637,000
2021-08-17 2021-08-13 2.450 260,000 +0 0.05% 637,000
2021-08-16 2021-08-12 2.440 260,000 +0 0.05% 634,400
2021-08-13 2021-08-11 2.430 260,000 +0 0.05% 631,800
2021-08-12 2021-08-10 2.380 260,000 +0 0.05% 618,800
2021-08-11 2021-08-09 2.450 260,000 +0 0.05% 637,000
2021-08-10 2021-08-06 2.600 260,000 +0 0.05% 676,000
2021-08-09 2021-08-05 2.770 260,000 +0 0.05% 720,200
2021-08-06 2021-08-04 2.320 260,000 +0 0.05% 603,200
2021-08-05 2021-08-03 2.380 260,000 +0 0.05% 618,800
2021-08-04 2021-08-02 2.290 260,000 +0 0.05% 595,400
2021-08-03 2021-07-30 2.300 260,000 +0 0.05% 598,000
2021-08-02 2021-07-29 2.282 260,000 +0 0.05% 593,320
2021-07-30 2021-07-28 2.292 260,000 +228 0.05% 595,923
2021-07-29 2021-07-27 2.162 259,772 +0 0.05% 561,600
2021-07-28 2021-07-26 2.182 259,772 +0 0.05% 566,800
2021-07-27 2021-07-23 2.162 259,772 +0 0.05% 561,600
2021-07-26 2021-07-22 2.172 259,772 +0 0.05% 564,200
2021-07-23 2021-07-21 2.242 259,772 +0 0.05% 582,400
2021-07-22 2021-07-20 2.232 259,772 +0 0.05% 579,800
2021-07-21 2021-07-19 2.212 259,772 +0 0.05% 574,600
2021-07-20 2021-07-16 2.242 259,772 +0 0.05% 582,400
2021-07-19 2021-07-15 2.362 259,772 +0 0.05% 613,600
2021-07-16 2021-07-14 2.382 259,772 +0 0.05% 618,800
2021-07-15 2021-07-13 2.392 259,772 +0 0.05% 621,400
2021-07-14 2021-07-12 2.352 259,772 +0 0.05% 611,000
2021-07-13 2021-07-09 2.422 259,772 +0 0.05% 629,200
2021-07-12 2021-07-08 2.392 259,772 +0 0.05% 621,400
2021-07-09 2021-07-07 2.392 259,772 +0 0.05% 621,400
2021-07-08 2021-07-06 2.342 259,772 +0 0.05% 608,400
2021-07-07 2021-07-05 2.382 259,772 +0 0.05% 618,800
2021-07-06 2021-07-02 2.382 259,772 +0 0.05% 618,800
2021-07-05 2021-06-30 2.392 259,772 +0 0.05% 621,400
2021-07-02 2021-06-29 2.392 259,772 +0 0.05% 621,400
2021-06-30 2021-06-28 2.402 259,772 +0 0.05% 624,000
2021-06-29 2021-06-25 2.382 259,772 +0 0.05% 618,800
2021-06-28 2021-06-24 2.402 259,772 +0 0.05% 624,000
2021-06-25 2021-06-23 2.382 259,772 +0 0.05% 618,800
2021-06-24 2021-06-22 2.402 259,772 +0 0.05% 624,000
2021-06-23 2021-06-21 2.412 259,772 +0 0.05% 626,600
2021-06-22 2021-06-18 2.482 259,772 +0 0.05% 644,800
2021-06-21 2021-06-17 2.332 259,772 +0 0.05% 605,800
2021-06-18 2021-06-16 2.302 259,772 +0 0.05% 598,000
2021-06-17 2021-06-15 2.242 259,772 +0 0.05% 582,400
2021-06-16 2021-06-11 2.362 259,772 +0 0.05% 613,600
2021-06-15 2021-06-10 1.782 259,772 +0 0.05% 462,800
2021-06-11 2021-06-09 1.701 259,772 +0 0.05% 442,000
2021-06-10 2021-06-08 1.752 259,772 +0 0.05% 455,000
2021-06-09 2021-06-07 1.802 259,772 +0 0.05% 468,000
2021-06-08 2021-06-04 1.802 259,772 +0 0.05% 468,000
2021-06-07 2021-06-03 1.802 259,772 +0 0.05% 468,000
2021-06-04 2021-06-02 1.772 259,772 +0 0.05% 460,200
2021-06-03 2021-06-01 1.792 259,772 +0 0.05% 465,400
2021-06-02 2021-05-31 1.872 259,772 +0 0.05% 486,200
2021-06-01 2021-05-28 1.862 259,772 +0 0.05% 483,600
2021-05-31 2021-05-27 1.882 259,772 +0 0.05% 488,800
2021-05-28 2021-05-26 1.962 259,772 +0 0.05% 509,600
2021-05-27 2021-05-25 1.842 259,772 +0 0.05% 478,400
2021-05-26 2021-05-24 1.822 259,772 +0 0.05% 473,200
2021-05-25 2021-05-21 1.802 259,772 +0 0.05% 468,000
2021-05-24 2021-05-20 1.842 259,772 +0 0.05% 478,400
2021-05-21 2021-05-18 1.852 259,772 +0 0.05% 481,000
2021-05-20 2021-05-17 1.852 259,772 +0 0.05% 481,000
2021-05-18 2021-05-14 1.872 259,772 +0 0.05% 486,200
2021-05-17 2021-05-13 1.892 259,772 +0 0.05% 491,400
2021-05-14 2021-05-12 1.862 259,772 +0 0.05% 483,600
2021-05-13 2021-05-11 1.922 259,772 +0 0.05% 499,200
2021-05-12 2021-05-10 1.942 259,772 +0 0.05% 504,400
2021-05-11 2021-05-07 1.952 259,772 +0 0.05% 507,000
2021-05-10 2021-05-06 1.992 259,772 +0 0.05% 517,400
2021-05-07 2021-05-05 1.962 259,772 +0 0.05% 509,600
2021-05-06 2021-05-04 2.002 259,772 +0 0.05% 520,000
2021-05-05 2021-05-03 2.022 259,772 +0 0.05% 525,200
2021-05-04 2021-04-30 2.082 259,772 +0 0.05% 540,800
2021-05-03 2021-04-29 1.782 259,772 +0 0.05% 462,800
2021-04-30 2021-04-28 1.701 259,772 +0 0.05% 442,000
2021-04-29 2021-04-27 1.661 259,772 +0 0.05% 431,600
2021-04-28 2021-04-26 1.641 259,772 +0 0.05% 426,400
2021-04-27 2021-04-23 1.661 259,772 +0 0.05% 431,600
2021-04-26 2021-04-22 1.691 259,772 +0 0.05% 439,400
2021-04-23 2021-04-21 1.701 259,772 +0 0.05% 442,000
2021-04-22 2021-04-20 1.752 259,772 +0 0.05% 455,000
2021-04-21 2021-04-19 1.762 259,772 +0 0.05% 457,600
2021-04-20 2021-04-16 1.782 259,772 +0 0.05% 462,800
2021-04-19 2021-04-15 1.772 259,772 +0 0.05% 460,200
2021-04-16 2021-04-14 1.722 259,772 +0 0.05% 447,200
2021-04-15 2021-04-13 1.782 259,772 +0 0.05% 462,800
2021-04-14 2021-04-12 1.842 259,772 +0 0.05% 478,400
2021-04-13 2021-04-09 1.822 259,772 +0 0.05% 473,200
2021-04-12 2021-04-08 1.792 259,772 +0 0.05% 465,400
2021-04-09 2021-04-07 1.631 259,772 +0 0.05% 423,800
2021-04-08 2021-04-01 1.631 259,772 +0 0.05% 423,800
2021-04-07 2021-03-31 1.571 259,772 +0 0.05% 408,200
2021-04-01 2021-03-30 1.621 259,772 +0 0.05% 421,200
2021-03-31 2021-03-29 1.581 259,772 +0 0.05% 410,800
2021-03-30 2021-03-26 1.792 259,772 +0 0.05% 465,400
2021-03-29 2021-03-25 1.391 259,772 +0 0.05% 361,400
2021-03-26 2021-03-24 1.431 259,772 +0 0.05% 371,800
2021-03-25 2021-03-23 1.391 259,772 +0 0.05% 361,400
2021-03-24 2021-03-22 1.381 259,772 +0 0.05% 358,800
2021-03-23 2021-03-19 1.371 259,772 +0 0.05% 356,200
2021-03-22 2021-03-18 1.341 259,772 +0 0.05% 348,400
2021-03-19 2021-03-17 1.361 259,772 +0 0.05% 353,600
2021-03-18 2021-03-16 1.291 259,772 +0 0.05% 335,400
2021-03-17 2021-03-15 1.201 259,772 +0 0.05% 312,000
2021-03-16 2021-03-12 1.351 259,772 +0 0.05% 351,000
2021-03-15 2021-03-11 1.171 259,772 +0 0.05% 304,200
2021-03-12 2021-03-10 1.011 259,772 +0 0.05% 262,600
2021-03-11 2021-03-09 1.021 259,772 +0 0.05% 265,200
2021-03-10 2021-03-08 1.021 259,772 +0 0.05% 265,200
2021-03-09 2021-03-05 0.951 259,772 +0 0.05% 247,000
2021-03-08 2021-03-04 1.011 259,772 +259,772 0.05% 262,600
2020-08-07 2020-08-05 0.239 0 -49,956
2020-08-03 2020-07-30 0.691 49,956 -99,912 0.01% 34,500
2020-07-30 2020-07-28 1.001 149,868 +149,868 0.03% 150,000
2020-07-28 2020-07-24 0.791 0 -599,474
2020-07-22 2020-07-20 0.495 599,474 +599,474 0.13% 297,000
2020-07-07 2020-07-03 0.425 0 -199,825
2020-06-29 2020-06-24 0.385 199,825 +149,869 0.04% 77,000
2020-06-26 2020-06-23 0.480 49,956 +49,956 0.01% 24,000
2020-06-04 2020-06-02 0.490 0 -369,675
2020-06-03 2020-06-01 0.480 369,675 +9,991 0.08% 177,600
2020-06-02 2020-05-29 0.465 359,684 +359,684 0.07% 167,400
2020-06-01 2020-05-28 0.465 0 -249,781
2020-05-29 2020-05-27 0.460 249,781 +19,983 0.05% 115,000
2020-05-28 2020-05-26 0.445 229,798 +154,864 0.05% 102,350
2020-05-27 2020-05-25 0.430 74,934 +74,934 0.02% 32,250
2020-05-26 2020-05-22 0.425 0 -664,417
2020-05-22 2020-05-20 0.430 664,417 +89,921 0.14% 285,950
2020-05-21 2020-05-19 0.430 574,496 +9,992 0.12% 247,250
2020-05-20 2020-05-18 0.430 564,504 +49,956 0.12% 242,950
2020-05-19 2020-05-15 0.435 514,548 +109,903 0.11% 224,025
2020-05-18 2020-05-14 0.435 404,645 +89,921 0.08% 176,175
2020-05-15 2020-05-13 0.435 314,724 +254,777 0.07% 137,025
2020-05-14 2020-05-12 0.435 59,947 -994,128 0.01% 26,100
2020-05-12 2020-05-08 0.440 1,054,075 -4,995 0.22% 464,200
2020-05-11 2020-05-07 0.440 1,059,070 +24,978 0.22% 466,400
2020-05-08 2020-05-06 0.440 1,034,092 +4,996 0.22% 455,400
2020-05-07 2020-05-05 0.440 1,029,096 -99,913 0.21% 453,200
2020-05-06 2020-05-04 0.430 1,129,009 +34,970 0.24% 485,900
2020-05-05 2020-04-29 0.425 1,094,039 +4,995 0.23% 465,375
2020-05-04 2020-04-28 0.430 1,089,044 +59,948 0.23% 468,700
2020-04-28 2020-04-24 0.445 1,029,096 +44,960 0.21% 458,350
2020-04-24 2020-04-22 0.450 984,136 +14,987 0.21% 443,250
2020-04-23 2020-04-21 0.450 969,149 +4,995 0.20% 436,500
2020-04-22 2020-04-20 0.460 964,154 -319,719 0.20% 443,900
2020-04-21 2020-04-17 0.455 1,283,873 +9,991 0.27% 584,675
2020-04-20 2020-04-16 0.455 1,273,882 +19,983 0.27% 580,125
2020-04-17 2020-04-15 0.455 1,253,899 +9,991 0.26% 571,025
2020-04-16 2020-04-14 0.460 1,243,908 +4,996 0.26% 572,700
2020-04-15 2020-04-09 0.480 1,238,912 +14,987 0.26% 595,200
2020-04-14 2020-04-08 0.480 1,223,925 +494,565 0.26% 588,000
2020-04-09 2020-04-07 0.460 729,360 +314,724 0.15% 335,800
2020-04-08 2020-04-06 0.460 414,636 +29,974 0.09% 190,900
2020-04-07 2020-04-03 0.460 384,662 +54,951 0.08% 177,100
2020-04-06 2020-04-02 0.470 329,711 +9,992 0.07% 155,100
2020-04-03 2020-04-01 0.465 319,719 +154,864 0.07% 148,800
2020-04-02 2020-03-31 0.465 164,855 +164,855 0.03% 76,725
2020-04-01 2020-03-30 0.470 0 -5,470,197
2020-03-31 2020-03-27 0.465 5,470,197 +14,986 1.14% 2,545,875
2020-03-30 2020-03-26 0.465 5,455,211 -849,254 1.14% 2,538,900
2020-03-27 2020-03-25 0.475 6,304,465 +44,961 1.31% 2,997,250
2020-03-26 2020-03-24 0.480 6,259,504 +164,855 1.31% 3,007,200
2020-03-25 2020-03-23 0.460 6,094,649 +14,987 1.27% 2,806,000
2020-03-24 2020-03-20 0.465 6,079,662 +19,982 1.27% 2,829,525
2020-03-23 2020-03-19 0.445 6,059,680 +99,912 1.26% 2,698,925
2020-03-20 2020-03-18 0.455 5,959,768 +169,851 1.24% 2,714,075
2020-03-19 2020-03-17 0.455 5,789,917 +104,908 1.21% 2,636,725
2020-03-18 2020-03-16 0.470 5,685,009 +94,917 1.19% 2,674,300
2020-03-17 2020-03-13 0.460 5,590,092 +59,947 1.17% 2,573,700
2020-03-16 2020-03-12 0.480 5,530,145 +84,926 1.15% 2,656,800
2020-03-13 2020-03-11 0.510 5,445,219 +164,855 1.14% 2,779,500
2020-03-12 2020-03-10 0.510 5,280,364 +94,917 1.10% 2,695,350
2020-03-11 2020-03-09 0.510 5,185,447 +349,693 1.08% 2,646,900
2020-03-10 2020-03-06 0.520 4,835,754 +64,943 1.01% 2,516,800
2020-03-09 2020-03-05 0.530 4,770,811 -649,430 0.99% 2,530,750
2020-03-06 2020-03-04 0.520 5,420,241 -109,904 1.13% 2,821,000
2020-03-05 2020-03-03 0.530 5,530,145 +44,961 1.15% 2,933,550
2020-03-04 2020-03-02 0.530 5,485,184 +89,921 1.14% 2,909,700
2020-03-03 2020-02-28 0.520 5,395,263 +24,978 1.12% 2,808,000
2020-03-02 2020-02-27 0.520 5,370,285 +29,974 1.12% 2,795,000
2020-02-28 2020-02-26 0.520 5,340,311 +64,943 1.11% 2,779,400
2020-02-27 2020-02-25 0.520 5,275,368 +104,907 1.10% 2,745,600
2020-02-26 2020-02-24 0.510 5,170,461 +109,904 1.08% 2,639,250
2020-02-25 2020-02-21 0.520 5,060,557 +194,829 1.06% 2,633,800
2020-02-24 2020-02-20 0.510 4,865,728 +174,846 1.01% 2,483,700
2020-02-21 2020-02-19 0.550 4,690,882 -1,019,105 0.98% 2,582,250
2020-02-20 2020-02-18 0.470 5,709,987 +69,939 1.19% 2,686,050
2020-02-19 2020-02-17 0.480 5,640,048 -649,430 1.18% 2,709,600
2020-02-18 2020-02-14 0.480 6,289,478 +19,982 1.31% 3,021,600
2020-02-17 2020-02-13 0.480 6,269,496 +19,983 1.31% 3,012,000
2020-02-14 2020-02-12 0.490 6,249,513 +29,974 1.30% 3,064,950
2020-02-13 2020-02-11 0.450 6,219,539 +14,986 1.30% 2,801,250
2020-02-12 2020-02-10 0.455 6,204,553 +229,799 1.29% 2,825,550
2020-02-11 2020-02-07 0.450 5,974,754 +114,899 1.25% 2,691,000
2020-02-10 2020-02-06 0.450 5,859,855 +24,978 1.22% 2,639,250
2020-02-07 2020-02-05 0.450 5,834,877 +29,973 1.22% 2,628,000
2020-02-06 2020-02-04 0.440 5,804,904 +14,987 1.21% 2,556,400
2020-02-05 2020-02-03 0.450 5,789,917 +129,886 1.21% 2,607,750
2020-02-04 2020-01-31 0.450 5,660,031 +749,342 1.18% 2,549,250
2020-02-03 2020-01-30 0.445 4,910,689 +14,987 1.02% 2,187,175
2020-01-31 2020-01-29 0.440 4,895,702 +9,991 1.02% 2,156,000
2020-01-30 2020-01-24 0.455 4,885,711 +34,970 1.02% 2,224,950
2020-01-29 2020-01-22 0.455 4,850,741 -1,888,342 1.01% 2,209,025
2020-01-23 2020-01-21 0.440 6,739,083 +9,991 1.41% 2,967,800
2020-01-22 2020-01-20 0.445 6,729,092 +39,965 1.40% 2,997,075
2020-01-21 2020-01-17 0.455 6,689,127 -414,636 1.39% 3,046,225
2020-01-20 2020-01-16 0.455 7,103,763 +9,991 1.48% 3,235,050
2020-01-17 2020-01-15 0.460 7,093,772 +99,912 1.48% 3,266,000
2020-01-16 2020-01-14 0.465 6,993,860 +49,956 1.46% 3,255,000
2020-01-15 2020-01-13 0.465 6,943,904 -29,973 1.45% 3,231,750
2020-01-14 2020-01-10 0.465 6,973,877 +419,631 1.45% 3,245,700
2020-01-13 2020-01-09 0.460 6,554,246 +69,939 1.37% 3,017,600
2020-01-10 2020-01-08 0.460 6,484,307 +19,982 1.35% 2,985,400
2020-01-09 2020-01-07 0.460 6,464,325 +24,979 1.35% 2,976,200
2020-01-08 2020-01-06 0.430 6,439,346 +99,912 1.34% 2,771,350
2020-01-07 2020-01-03 0.455 6,339,434 +74,934 1.32% 2,886,975
2020-01-06 2020-01-02 0.455 6,264,500 +24,978 1.31% 2,852,850
2019-12-27 2019-12-20 0.460 6,239,522 -864,241 1.30% 2,872,700
2019-12-20 2019-12-18 0.460 7,103,763 +64,943 1.48% 3,270,600
2019-12-19 2019-12-17 0.440 7,038,820 +9,991 1.47% 3,099,800
2019-12-17 2019-12-13 0.450 7,028,829 +189,833 1.47% 3,165,750
2019-12-16 2019-12-12 0.430 6,838,996 +9,992 1.43% 2,943,350
2019-12-12 2019-12-10 0.430 6,829,004 +9,991 1.42% 2,939,050
2019-12-10 2019-12-06 0.440 6,819,013 +9,991 1.42% 3,003,000
2019-12-06 2019-12-04 0.420 6,809,022 +149,868 1.42% 2,862,300
2019-12-04 2019-12-02 0.415 6,659,154 +9,992 1.39% 2,765,975
2019-12-02 2019-11-28 0.420 6,649,162 +9,991 1.39% 2,795,100
2019-11-29 2019-11-27 0.425 6,639,171 +29,974 1.38% 2,824,125
2019-11-25 2019-11-21 0.420 6,609,197 +329,710 1.38% 2,778,300
2019-11-22 2019-11-20 0.420 6,279,487 -2,307,974 1.31% 2,639,700
2019-11-20 2019-11-18 0.420 8,587,461 +29,974 1.79% 3,609,900
2019-11-19 2019-11-15 0.425 8,557,487 +24,978 1.78% 3,640,125
2019-11-18 2019-11-14 0.425 8,532,509 +19,983 1.78% 3,629,500
2019-11-15 2019-11-13 0.420 8,512,526 +364,680 1.77% 3,578,400
2019-11-14 2019-11-12 0.420 8,147,846 +99,912 1.70% 3,425,100
2019-11-12 2019-11-08 0.420 8,047,934 +49,956 1.68% 3,383,100
2019-11-11 2019-11-07 0.420 7,997,978 +19,982 1.67% 3,362,100
2019-11-06 2019-11-04 0.420 7,977,996 +9,992 1.66% 3,353,700
2019-11-04 2019-10-31 0.420 7,968,004 +139,877 1.66% 3,349,500
2019-11-01 2019-10-30 0.425 7,828,127 +2,133,127 1.63% 3,329,875
2019-10-30 2019-10-28 0.420 5,695,000 +14,987 1.19% 2,394,000
2019-10-25 2019-10-23 0.415 5,680,013 +14,987 1.18% 2,359,275
2019-10-24 2019-10-22 0.420 5,665,026 +159,859 1.18% 2,381,400
2019-10-23 2019-10-21 0.420 5,505,167 +994,128 1.15% 2,314,200
2019-10-22 2019-10-18 0.430 4,511,039 +259,771 0.94% 1,941,450
2019-10-21 2019-10-17 0.430 4,251,268 +9,992 0.89% 1,829,650
2019-10-17 2019-10-15 0.425 4,241,276 -809,290 0.88% 1,804,125
2019-10-16 2019-10-14 0.430 5,050,566 -139,877 1.05% 2,173,650
2019-10-15 2019-10-11 0.420 5,190,443 +904,206 1.08% 2,181,900
2019-10-14 2019-10-10 0.420 4,286,237 +19,983 0.89% 1,801,800
2019-10-11 2019-10-09 0.420 4,266,254 +49,956 0.89% 1,793,400
2019-10-10 2019-10-08 0.420 4,216,298 +84,925 0.88% 1,772,400
2019-10-09 2019-10-04 0.425 4,131,373 +99,912 0.86% 1,757,375
2019-10-08 2019-10-03 0.445 4,031,461 +89,922 0.84% 1,795,575
2019-10-02 2019-09-27 0.420 3,941,539 +394,653 0.82% 1,656,900
2019-09-30 2019-09-26 0.425 3,546,886 +394,654 0.74% 1,508,750
2019-09-27 2019-09-25 0.425 3,152,232 +409,640 0.66% 1,340,875
2019-09-26 2019-09-24 0.425 2,742,592 +384,662 0.57% 1,166,625
2019-09-25 2019-09-23 0.425 2,357,930 +209,816 0.49% 1,003,000
2019-09-24 2019-09-20 0.425 2,148,114 +549,518 0.45% 913,750
2019-09-20 2019-09-18 0.420 1,598,596 +474,583 0.33% 672,000
2019-09-19 2019-09-17 0.420 1,124,013 +284,750 0.23% 472,500
2019-09-18 2019-09-16 0.420 839,263 +99,912 0.17% 352,800
2019-09-17 2019-09-13 0.420 739,351 -189,833 0.15% 310,800
2019-09-16 2019-09-12 0.420 929,184 +204,820 0.19% 390,600
2019-09-09 2019-09-05 0.430 724,364 +14,987 0.15% 311,750
2019-09-05 2019-09-03 0.430 709,377 +199,824 0.15% 305,300
2019-09-04 2019-09-02 0.435 509,553 +509,553 0.11% 221,850
2019-09-03 2019-08-30 0.425 0 -1,653,548
2019-09-02 2019-08-29 0.415 1,653,548 -2,098,158 0.34% 686,825
2019-08-30 2019-08-28 0.420 3,751,706 +1,453,724 0.78% 1,577,100
2019-08-29 2019-08-27 0.420 2,297,982 +999,122 0.48% 966,000
2019-08-28 2019-08-26 0.420 1,298,860 +1,298,860 0.27% 546,000
2019-08-23 2019-08-21 0.415 0 -664,417
2019-08-14 2019-08-12 0.420 664,417 +254,777 0.14% 279,300
2019-08-13 2019-08-09 0.420 409,640 -174,847 0.09% 172,200
2019-08-12 2019-08-08 0.420 584,487 +224,803 0.12% 245,700
2019-08-08 2019-08-06 0.420 359,684 +224,802 0.07% 151,200
2019-08-07 2019-08-05 0.425 134,882 +14,987 0.03% 57,375
2019-08-06 2019-08-02 0.425 119,895 -119,894 0.03% 51,000
2019-08-05 2019-08-01 0.435 239,789 -599,474 0.05% 104,400
2019-08-02 2019-07-31 0.435 839,263 +299,737 0.17% 365,400
2019-07-31 2019-07-29 0.425 539,526 -319,720 0.11% 229,500
2019-07-30 2019-07-26 0.425 859,246 +859,246 0.18% 365,500
2019-07-26 2019-07-24 0.430 0 -219,807
2019-07-25 2019-07-23 0.430 219,807 +9,991 0.05% 94,600
2019-07-24 2019-07-22 0.430 209,816 +209,816 0.04% 90,300
2019-07-22 2019-07-18 0.430 0 -329,711
2019-07-18 2019-07-16 0.430 329,711 +204,821 0.07% 141,900
2019-07-17 2019-07-15 0.430 124,890 -394,654 0.03% 53,750
2019-07-16 2019-07-12 0.435 519,544 +69,939 0.11% 226,200
2019-07-15 2019-07-11 0.445 449,605 +284,750 0.09% 200,250
2019-07-12 2019-07-10 0.450 164,855 +99,912 0.03% 74,250
2019-07-10 2019-07-08 0.445 64,943 +64,943 0.01% 28,925
2019-07-09 2019-07-05 0.440 0 -804,294
2019-07-08 2019-07-04 0.430 804,294 -199,824 0.17% 346,150
2019-07-05 2019-07-03 0.445 1,004,118 -129,886 0.21% 447,225
2019-07-04 2019-07-02 0.460 1,134,004 -734,356 0.24% 522,100
2019-07-03 2019-06-28 0.450 1,868,360 -374,671 0.39% 841,500
2019-07-02 2019-06-27 0.435 2,243,031 +179,842 0.47% 976,575
2019-06-28 2019-06-26 0.420 2,063,189 +314,724 0.43% 867,300
2019-06-27 2019-06-25 0.420 1,748,465 -279,754 0.36% 735,000
2019-06-25 2019-06-21 0.420 2,028,219 +814,285 0.42% 852,600
2019-06-24 2019-06-20 0.425 1,213,934 +34,969 0.25% 516,375
2019-06-20 2019-06-18 0.435 1,178,965 +34,969 0.25% 513,300
2019-06-19 2019-06-17 0.425 1,143,996 +49,957 0.24% 486,625
2019-06-18 2019-06-14 0.430 1,094,039 -349,693 0.23% 470,850
2019-06-17 2019-06-13 0.435 1,443,732 -599,474 0.30% 628,575
2019-06-13 2019-06-11 0.440 2,043,206 +149,868 0.43% 899,800
2019-06-11 2019-06-06 0.435 1,893,338 +474,584 0.39% 824,325
2019-06-10 2019-06-05 0.425 1,418,754 +294,741 0.30% 603,500
2019-06-06 2019-06-04 0.435 1,124,013 +164,855 0.23% 489,375
2019-06-05 2019-06-03 0.430 959,158 -199,824 0.20% 412,800
2019-06-03 2019-05-30 0.445 1,158,982 +134,881 0.24% 516,200
2019-05-29 2019-05-27 0.445 1,024,101 -104,908 0.21% 456,125
2019-05-28 2019-05-24 0.445 1,129,009 +319,720 0.24% 502,850
2019-05-27 2019-05-23 0.430 809,289 -139,878 0.17% 348,300
2019-05-24 2019-05-22 0.440 949,167 +89,921 0.20% 418,000
2019-05-23 2019-05-21 0.440 859,246 +104,908 0.18% 378,400
2019-05-22 2019-05-20 0.440 754,338 +219,807 0.16% 332,200
2019-05-20 2019-05-16 0.460 534,531 -2,108,149 0.11% 246,100
2019-05-16 2019-05-14 0.445 2,642,680 -359,684 0.55% 1,177,025
2019-05-15 2019-05-10 0.440 3,002,364 -214,811 0.63% 1,322,200
2019-05-14 2019-05-09 0.455 3,217,175 -274,759 0.67% 1,465,100
2019-05-10 2019-05-08 0.440 3,491,934 -234,794 0.73% 1,537,800
2019-05-09 2019-05-07 0.455 3,726,728 +84,925 0.78% 1,697,150
2019-05-08 2019-05-06 0.465 3,641,803 +509,553 0.76% 1,694,925
2019-05-07 2019-05-03 0.475 3,132,250 +869,237 0.65% 1,489,125
2019-05-06 2019-05-02 0.425 2,263,013 +154,864 0.47% 962,625
2019-05-03 2019-04-30 0.425 2,108,149 +199,824 0.44% 896,750
2019-04-30 2019-04-26 0.445 1,908,325 -4,201,311 0.40% 849,950
2019-04-29 2019-04-25 0.455 6,109,636 +409,640 1.27% 2,782,325
2019-04-25 2019-04-23 0.475 5,699,996 -164,855 1.19% 2,709,875
2019-04-24 2019-04-18 0.485 5,864,851 +289,746 1.22% 2,846,950
2019-04-23 2019-04-17 0.480 5,575,105 +684,399 1.16% 2,678,400
2019-04-18 2019-04-16 0.470 4,890,706 +109,903 1.02% 2,300,650
2019-04-16 2019-04-12 0.445 4,780,803 +79,930 1.00% 2,129,325
2019-04-12 2019-04-10 0.425 4,700,873 +469,588 0.98% 1,999,625
2019-04-11 2019-04-09 0.420 4,231,285 +294,741 0.88% 1,778,700
2019-04-08 2019-04-03 0.425 3,936,544 +379,667 0.82% 1,674,500
2019-04-04 2019-04-02 0.425 3,556,877 +134,881 0.74% 1,513,000
2019-04-03 2019-04-01 0.420 3,421,996 +189,834 0.71% 1,438,500
2019-04-02 2019-03-29 0.420 3,232,162 +2,273,004 0.67% 1,358,700
2019-04-01 2019-03-28 0.405 959,158 +959,158 0.20% 388,800
2017-12-19 2017-12-15 0.325 0 -94,917
2017-12-12 2017-12-08 0.360 94,917 +94,917 0.02% 34,200
2017-11-21 2017-11-17 0.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top