History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 2,385,000 | +0 | 0.50% | 348,210 |
| 2025-10-13 | 2025-10-09 | 0.147 | 2,385,000 | +0 | 0.50% | 350,595 |
| 2025-10-10 | 2025-10-08 | 0.153 | 2,385,000 | +0 | 0.50% | 364,905 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,385,000 | +0 | 0.50% | 338,670 |
| 2025-10-08 | 2025-10-03 | 0.143 | 2,385,000 | +0 | 0.50% | 341,055 |
| 2025-10-06 | 2025-10-02 | 0.144 | 2,385,000 | +0 | 0.50% | 343,440 |
| 2025-10-03 | 2025-09-30 | 0.144 | 2,385,000 | +0 | 0.50% | 343,440 |
| 2025-10-02 | 2025-09-29 | 0.142 | 2,385,000 | +0 | 0.50% | 338,670 |
| 2025-09-30 | 2025-09-26 | 0.140 | 2,385,000 | +0 | 0.50% | 333,900 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,385,000 | +0 | 0.50% | 345,825 |
| 2025-09-26 | 2025-09-24 | 0.147 | 2,385,000 | +0 | 0.50% | 350,595 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,385,000 | +0 | 0.50% | 357,750 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,385,000 | +0 | 0.50% | 357,750 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,385,000 | +0 | 0.50% | 367,290 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,385,000 | +0 | 0.50% | 352,980 |
| 2025-09-19 | 2025-09-17 | 0.149 | 2,385,000 | +0 | 0.50% | 355,365 |
| 2025-09-18 | 2025-09-16 | 0.155 | 2,385,000 | +0 | 0.50% | 369,675 |
| 2025-09-17 | 2025-09-15 | 0.164 | 2,385,000 | +0 | 0.50% | 391,140 |
| 2025-09-16 | 2025-09-12 | 0.164 | 2,385,000 | +0 | 0.50% | 391,140 |
| 2025-09-15 | 2025-09-11 | 0.162 | 2,385,000 | +0 | 0.50% | 386,370 |
| 2025-09-12 | 2025-09-10 | 0.168 | 2,385,000 | +0 | 0.50% | 400,680 |
| 2025-09-11 | 2025-09-09 | 0.165 | 2,385,000 | +0 | 0.50% | 393,525 |
| 2025-09-10 | 2025-09-08 | 0.143 | 2,385,000 | +0 | 0.50% | 341,055 |
| 2025-09-09 | 2025-09-05 | 0.133 | 2,385,000 | +0 | 0.50% | 317,205 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,385,000 | +0 | 0.50% | 319,590 |
| 2025-09-05 | 2025-09-03 | 0.129 | 2,385,000 | +0 | 0.50% | 307,665 |
| 2025-09-04 | 2025-09-02 | 0.130 | 2,385,000 | +0 | 0.50% | 310,050 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,385,000 | +0 | 0.50% | 305,280 |
| 2025-09-02 | 2025-08-29 | 0.127 | 2,385,000 | +0 | 0.50% | 302,895 |
| 2025-09-01 | 2025-08-28 | 0.130 | 2,385,000 | +0 | 0.50% | 310,050 |
| 2025-08-29 | 2025-08-27 | 0.132 | 2,385,000 | +0 | 0.50% | 314,820 |
| 2025-08-28 | 2025-08-26 | 0.137 | 2,385,000 | +0 | 0.50% | 326,745 |
| 2025-08-27 | 2025-08-25 | 0.139 | 2,385,000 | +0 | 0.50% | 331,515 |
| 2025-08-26 | 2025-08-22 | 0.135 | 2,385,000 | +0 | 0.50% | 321,975 |
| 2025-08-25 | 2025-08-21 | 0.135 | 2,385,000 | +0 | 0.50% | 321,975 |
| 2025-08-22 | 2025-08-20 | 0.138 | 2,385,000 | +0 | 0.50% | 329,130 |
| 2025-08-21 | 2025-08-19 | 0.133 | 2,385,000 | +0 | 0.50% | 317,205 |
| 2025-08-20 | 2025-08-18 | 0.132 | 2,385,000 | +0 | 0.50% | 314,820 |
| 2025-08-19 | 2025-08-15 | 0.138 | 2,385,000 | +0 | 0.50% | 329,130 |
| 2025-08-18 | 2025-08-14 | 0.136 | 2,385,000 | +0 | 0.50% | 324,360 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,385,000 | +0 | 0.50% | 324,360 |
| 2025-08-14 | 2025-08-12 | 0.131 | 2,385,000 | +0 | 0.50% | 312,435 |
| 2025-08-13 | 2025-08-11 | 0.134 | 2,385,000 | +0 | 0.50% | 319,590 |
| 2025-08-12 | 2025-08-08 | 0.127 | 2,385,000 | +0 | 0.50% | 302,895 |
| 2025-08-11 | 2025-08-07 | 0.131 | 2,385,000 | +0 | 0.50% | 312,435 |
| 2025-08-08 | 2025-08-06 | 0.140 | 2,385,000 | +0 | 0.50% | 333,900 |
| 2025-08-07 | 2025-08-05 | 0.128 | 2,385,000 | +0 | 0.50% | 305,280 |
| 2025-08-06 | 2025-08-04 | 0.133 | 2,385,000 | +0 | 0.50% | 317,205 |
| 2025-08-05 | 2025-08-01 | 0.140 | 2,385,000 | +0 | 0.50% | 333,900 |
| 2025-08-04 | 2025-07-31 | 0.147 | 2,385,000 | +0 | 0.50% | 350,595 |
| 2025-08-01 | 2025-07-30 | 0.157 | 2,385,000 | +0 | 0.50% | 374,445 |
| 2025-07-31 | 2025-07-29 | 0.148 | 2,385,000 | +0 | 0.50% | 352,980 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,385,000 | +0 | 0.50% | 374,445 |
| 2025-07-29 | 2025-07-25 | 0.156 | 2,385,000 | +0 | 0.50% | 372,060 |
| 2025-07-28 | 2025-07-24 | 0.155 | 2,385,000 | +0 | 0.50% | 369,675 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,385,000 | +0 | 0.50% | 276,660 |
| 2025-07-24 | 2025-07-22 | 0.116 | 2,385,000 | +0 | 0.50% | 276,660 |
| 2025-07-23 | 2025-07-21 | 0.110 | 2,385,000 | +0 | 0.50% | 262,350 |
| 2025-07-22 | 2025-07-18 | 0.121 | 2,385,000 | +0 | 0.50% | 288,585 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,385,000 | +0 | 0.50% | 255,195 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,385,000 | +0 | 0.50% | 252,810 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,385,000 | +0 | 0.50% | 252,810 |
| 2025-07-16 | 2025-07-14 | 0.108 | 2,385,000 | +0 | 0.50% | 257,580 |
| 2025-07-15 | 2025-07-11 | 0.107 | 2,385,000 | +0 | 0.50% | 255,195 |
| 2025-07-14 | 2025-07-10 | 0.107 | 2,385,000 | +0 | 0.50% | 255,195 |
| 2025-07-11 | 2025-07-09 | 0.107 | 2,385,000 | +0 | 0.50% | 255,195 |
| 2025-07-10 | 2025-07-08 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-07-09 | 2025-07-07 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-07-08 | 2025-07-04 | 0.102 | 2,385,000 | +0 | 0.50% | 243,270 |
| 2025-07-07 | 2025-07-03 | 0.102 | 2,385,000 | +0 | 0.50% | 243,270 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,385,000 | +0 | 0.50% | 243,270 |
| 2025-07-03 | 2025-06-30 | 0.102 | 2,385,000 | +0 | 0.50% | 243,270 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,385,000 | +0 | 0.50% | 259,965 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,385,000 | +0 | 0.50% | 259,965 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,385,000 | +0 | 0.50% | 259,965 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,385,000 | +0 | 0.50% | 259,965 |
| 2025-06-25 | 2025-06-23 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-06-24 | 2025-06-20 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,385,000 | +0 | 0.50% | 243,270 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,385,000 | +0 | 0.50% | 243,270 |
| 2025-06-19 | 2025-06-17 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-06-18 | 2025-06-16 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,385,000 | +0 | 0.50% | 238,500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 2,385,000 | +0 | 0.50% | 243,270 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,385,000 | +0 | 0.50% | 243,270 |
| 2025-06-12 | 2025-06-10 | 0.097 | 2,385,000 | +0 | 0.50% | 231,345 |
| 2025-06-11 | 2025-06-09 | 0.097 | 2,385,000 | +0 | 0.50% | 231,345 |
| 2025-06-10 | 2025-06-06 | 0.097 | 2,385,000 | +0 | 0.50% | 231,345 |
| 2025-06-09 | 2025-06-05 | 0.097 | 2,385,000 | +0 | 0.50% | 231,345 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-06-05 | 2025-06-03 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-06-04 | 2025-06-02 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-06-03 | 2025-05-30 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-06-02 | 2025-05-29 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-05-30 | 2025-05-28 | 0.103 | 2,385,000 | +0 | 0.50% | 245,655 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,385,000 | -455,000 | 0.50% | 233,730 |
| 2024-08-05 | 2024-08-01 | 0.165 | 2,840,000 | -300,000 | 0.59% | 468,600 |
| 2024-07-31 | 2024-07-29 | 0.182 | 3,140,000 | +200,000 | 0.65% | 571,480 |
| 2024-04-25 | 2024-04-23 | 0.168 | 2,940,000 | +430,000 | 0.61% | 493,920 |
| 2024-04-19 | 2024-04-17 | 0.186 | 2,510,000 | -555,000 | 0.52% | 466,860 |
| 2024-03-18 | 2024-03-14 | 0.234 | 3,065,000 | +215,000 | 0.64% | 717,210 |
| 2024-03-11 | 2024-03-07 | 0.229 | 2,850,000 | -575,000 | 0.59% | 652,650 |
| 2024-03-01 | 2024-02-28 | 0.245 | 3,425,000 | +1,180,000 | 0.71% | 839,125 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,245,000 | -90,000 | 0.47% | 740,850 |
| 2024-01-26 | 2024-01-24 | 0.350 | 2,335,000 | -235,000 | 0.49% | 817,250 |
| 2024-01-25 | 2024-01-23 | 0.365 | 2,570,000 | -45,000 | 0.54% | 938,050 |
| 2024-01-24 | 2024-01-22 | 0.350 | 2,615,000 | +45,000 | 0.54% | 915,250 |
| 2024-01-09 | 2024-01-05 | 0.425 | 2,570,000 | -30,000 | 0.54% | 1,092,250 |
| 2023-12-13 | 2023-12-11 | 0.880 | 2,600,000 | -190,000 | 0.54% | 2,288,000 |
| 2023-12-12 | 2023-12-08 | 0.880 | 2,790,000 | +5,000 | 0.58% | 2,455,200 |
| 2023-12-08 | 2023-12-06 | 0.880 | 2,785,000 | -185,000 | 0.58% | 2,450,800 |
| 2023-12-07 | 2023-12-05 | 0.880 | 2,970,000 | +150,000 | 0.62% | 2,613,600 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,820,000 | -150,000 | 0.59% | 2,453,400 |
| 2023-11-23 | 2023-11-21 | 0.860 | 2,970,000 | +45,000 | 0.62% | 2,554,200 |
| 2023-11-22 | 2023-11-20 | 0.820 | 2,925,000 | +225,000 | 0.61% | 2,398,500 |
| 2023-11-15 | 2023-11-13 | 1.020 | 2,700,000 | +75,000 | 0.56% | 2,754,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 2,625,000 | +200,000 | 0.55% | 2,651,250 |
| 2023-11-07 | 2023-11-03 | 1.030 | 2,425,000 | +5,000 | 0.51% | 2,497,750 |
| 2023-11-02 | 2023-10-31 | 1.010 | 2,420,000 | +240,000 | 0.50% | 2,444,200 |
| 2023-11-01 | 2023-10-30 | 1.050 | 2,180,000 | +395,000 | 0.45% | 2,289,000 |
| 2023-10-27 | 2023-10-25 | 1.030 | 1,785,000 | +65,000 | 0.37% | 1,838,550 |
| 2023-10-26 | 2023-10-24 | 1.030 | 1,720,000 | +55,000 | 0.36% | 1,771,600 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,665,000 | +5,000 | 0.35% | 1,764,900 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,660,000 | -125,000 | 0.35% | 1,776,200 |
| 2023-09-25 | 2023-09-21 | 1.300 | 1,785,000 | +5,000 | 0.37% | 2,320,500 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,780,000 | +35,000 | 0.37% | 2,064,800 |
| 2023-09-19 | 2023-09-15 | 1.130 | 1,745,000 | +40,000 | 0.36% | 1,971,850 |
| 2023-09-05 | 2023-08-31 | 1.200 | 1,705,000 | +15,000 | 0.36% | 2,046,000 |
| 2023-08-31 | 2023-08-29 | 1.280 | 1,690,000 | -90,000 | 0.35% | 2,163,200 |
| 2023-08-30 | 2023-08-28 | 1.270 | 1,780,000 | -90,000 | 0.37% | 2,260,600 |
| 2023-08-29 | 2023-08-25 | 1.270 | 1,870,000 | +5,000 | 0.39% | 2,374,900 |
| 2023-08-28 | 2023-08-24 | 1.270 | 1,865,000 | +95,000 | 0.39% | 2,368,550 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,770,000 | -30,000 | 0.37% | 2,301,000 |
| 2023-08-16 | 2023-08-14 | 1.390 | 1,800,000 | +40,000 | 0.38% | 2,502,000 |
| 2023-08-10 | 2023-08-08 | 1.380 | 1,760,000 | +160,000 | 0.37% | 2,428,800 |
| 2023-08-09 | 2023-08-07 | 1.420 | 1,600,000 | +5,000 | 0.33% | 2,272,000 |
| 2023-08-08 | 2023-08-04 | 1.420 | 1,595,000 | -45,000 | 0.33% | 2,264,900 |
| 2023-08-07 | 2023-08-03 | 1.440 | 1,640,000 | +25,000 | 0.34% | 2,361,600 |
| 2023-08-04 | 2023-08-02 | 1.510 | 1,615,000 | +105,000 | 0.34% | 2,438,650 |
| 2023-08-03 | 2023-08-01 | 1.570 | 1,510,000 | +50,000 | 0.31% | 2,370,700 |
| 2023-08-02 | 2023-07-31 | 1.590 | 1,460,000 | +80,000 | 0.30% | 2,321,400 |
| 2023-08-01 | 2023-07-28 | 1.600 | 1,380,000 | -795,000 | 0.29% | 2,208,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,175,000 | +220,000 | 0.45% | 3,501,750 |
| 2023-07-27 | 2023-07-25 | 1.520 | 1,955,000 | -725,000 | 0.41% | 2,971,600 |
| 2023-07-26 | 2023-07-24 | 1.300 | 2,680,000 | -90,000 | 0.56% | 3,484,000 |
| 2023-07-25 | 2023-07-21 | 1.280 | 2,770,000 | +40,000 | 0.58% | 3,545,600 |
| 2023-07-24 | 2023-07-20 | 1.260 | 2,730,000 | -110,000 | 0.57% | 3,439,800 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,840,000 | +55,000 | 0.59% | 3,408,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 2,785,000 | -110,000 | 0.58% | 3,369,850 |
| 2023-07-18 | 2023-07-13 | 1.210 | 2,895,000 | +80,000 | 0.60% | 3,502,950 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,815,000 | +5,000 | 0.59% | 3,828,400 |
| 2023-07-07 | 2023-07-05 | 1.470 | 2,810,000 | +45,000 | 0.59% | 4,130,700 |
| 2023-07-06 | 2023-07-04 | 1.550 | 2,765,000 | -900,000 | 0.58% | 4,285,750 |
| 2023-07-04 | 2023-06-30 | 1.580 | 3,665,000 | +15,000 | 0.76% | 5,790,700 |
| 2023-07-03 | 2023-06-29 | 1.560 | 3,650,000 | +2,920,000 | 0.76% | 5,694,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 730,000 | -975,000 | 0.15% | 1,095,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,705,000 | -20,000 | 0.36% | 2,404,050 |
| 2023-06-27 | 2023-06-23 | 1.360 | 1,725,000 | +50,000 | 0.36% | 2,346,000 |
| 2023-06-26 | 2023-06-21 | 1.440 | 1,675,000 | -45,000 | 0.35% | 2,412,000 |
| 2023-06-23 | 2023-06-20 | 1.430 | 1,720,000 | +35,000 | 0.36% | 2,459,600 |
| 2023-06-21 | 2023-06-19 | 1.460 | 1,685,000 | +115,000 | 0.35% | 2,460,100 |
| 2023-06-20 | 2023-06-16 | 1.300 | 1,570,000 | +85,000 | 0.33% | 2,041,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,485,000 | +355,000 | 0.31% | 1,544,400 |
| 2023-06-16 | 2023-06-14 | 1.470 | 1,130,000 | +20,000 | 0.24% | 1,661,100 |
| 2023-06-15 | 2023-06-13 | 1.790 | 1,110,000 | +65,000 | 0.23% | 1,986,900 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,045,000 | +10,000 | 0.22% | 1,818,300 |
| 2023-06-13 | 2023-06-09 | 1.680 | 1,035,000 | -30,000 | 0.22% | 1,738,800 |
| 2023-06-12 | 2023-06-08 | 1.710 | 1,065,000 | +215,000 | 0.22% | 1,821,150 |
| 2023-06-09 | 2023-06-07 | 1.690 | 850,000 | -85,000 | 0.18% | 1,436,500 |
| 2023-06-08 | 2023-06-06 | 1.960 | 935,000 | -20,000 | 0.19% | 1,832,600 |
| 2023-06-07 | 2023-06-05 | 2.000 | 955,000 | +5,000 | 0.20% | 1,910,000 |
| 2023-06-06 | 2023-06-02 | 1.990 | 950,000 | +65,000 | 0.20% | 1,890,500 |
| 2023-06-05 | 2023-06-01 | 2.330 | 885,000 | -20,000 | 0.18% | 2,062,050 |
| 2023-06-02 | 2023-05-31 | 2.490 | 905,000 | +10,000 | 0.19% | 2,253,450 |
| 2023-06-01 | 2023-05-30 | 2.470 | 895,000 | +50,000 | 0.19% | 2,210,650 |
| 2023-05-31 | 2023-05-29 | 2.210 | 845,000 | -60,000 | 0.18% | 1,867,450 |
| 2023-05-30 | 2023-05-25 | 2.000 | 905,000 | -250,000 | 0.19% | 1,810,000 |
| 2023-05-29 | 2023-05-24 | 1.740 | 1,155,000 | -20,000 | 0.24% | 2,009,700 |
| 2023-05-22 | 2023-05-18 | 1.820 | 1,175,000 | +35,000 | 0.24% | 2,138,500 |
| 2023-05-15 | 2023-05-11 | 1.750 | 1,140,000 | +40,000 | 0.24% | 1,995,000 |
| 2023-05-12 | 2023-05-10 | 1.600 | 1,100,000 | -515,000 | 0.23% | 1,760,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 1,615,000 | +120,000 | 0.34% | 2,503,250 |
| 2023-05-10 | 2023-05-08 | 1.570 | 1,495,000 | -60,000 | 0.31% | 2,347,150 |
| 2023-05-09 | 2023-05-05 | 1.560 | 1,555,000 | +10,000 | 0.32% | 2,425,800 |
| 2023-05-08 | 2023-05-04 | 1.620 | 1,545,000 | +130,000 | 0.32% | 2,502,900 |
| 2023-05-05 | 2023-05-03 | 1.580 | 1,415,000 | +10,000 | 0.29% | 2,235,700 |
| 2023-05-04 | 2023-05-02 | 1.550 | 1,405,000 | +25,000 | 0.29% | 2,177,750 |
| 2023-05-03 | 2023-04-28 | 1.590 | 1,380,000 | -330,000 | 0.29% | 2,194,200 |
| 2023-05-02 | 2023-04-27 | 1.690 | 1,710,000 | +40,000 | 0.36% | 2,889,900 |
| 2023-04-28 | 2023-04-26 | 1.650 | 1,670,000 | +290,000 | 0.35% | 2,755,500 |
| 2023-04-26 | 2023-04-24 | 1.800 | 1,380,000 | -205,000 | 0.29% | 2,484,000 |
| 2023-04-25 | 2023-04-21 | 1.800 | 1,585,000 | -25,000 | 0.33% | 2,853,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 1,610,000 | +20,000 | 0.34% | 2,881,900 |
| 2023-04-21 | 2023-04-19 | 1.850 | 1,590,000 | +60,000 | 0.33% | 2,941,500 |
| 2023-04-19 | 2023-04-17 | 1.880 | 1,530,000 | +130,000 | 0.32% | 2,876,400 |
| 2023-04-18 | 2023-04-14 | 1.870 | 1,400,000 | -15,000 | 0.29% | 2,618,000 |
| 2023-04-17 | 2023-04-13 | 1.870 | 1,415,000 | -155,000 | 0.29% | 2,646,050 |
| 2023-04-14 | 2023-04-12 | 1.890 | 1,570,000 | -1,735,000 | 0.33% | 2,967,300 |
| 2023-04-13 | 2023-04-11 | 1.880 | 3,305,000 | +35,000 | 0.69% | 6,213,400 |
| 2023-04-12 | 2023-04-06 | 1.890 | 3,270,000 | +55,000 | 0.68% | 6,180,300 |
| 2023-03-31 | 2023-03-29 | 2.020 | 3,215,000 | +145,000 | 0.67% | 6,494,300 |
| 2023-03-27 | 2023-03-23 | 2.000 | 3,070,000 | +1,220,000 | 0.64% | 6,140,000 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,850,000 | +5,000 | 0.39% | 3,848,000 |
| 2023-03-21 | 2023-03-17 | 2.320 | 1,845,000 | -40,000 | 0.38% | 4,280,400 |
| 2023-03-16 | 2023-03-14 | 1.980 | 1,885,000 | -85,000 | 0.39% | 3,732,300 |
| 2023-03-15 | 2023-03-13 | 1.920 | 1,970,000 | -145,000 | 0.41% | 3,782,400 |
| 2023-03-14 | 2023-03-10 | 1.810 | 2,115,000 | -332,075,000 | 0.44% | 3,828,150 |
| 2023-03-13 | 2023-03-09 | 1.820 | 334,190,000 | +80,000 | 69.62% | 608,225,800 |
| 2023-03-10 | 2023-03-08 | 1.640 | 334,110,000 | -740,000 | 69.61% | 547,940,400 |
| 2023-03-08 | 2023-03-06 | 1.560 | 334,850,000 | -700,000 | 69.76% | 522,366,000 |
| 2023-03-07 | 2023-03-03 | 1.780 | 335,550,000 | -390,000 | 69.91% | 597,279,000 |
| 2023-03-06 | 2023-03-02 | 1.650 | 335,940,000 | -180,000 | 69.99% | 554,301,000 |
| 2023-03-02 | 2023-02-28 | 1.810 | 336,120,000 | +239,685,000 | 70.03% | 608,377,200 |
| 2023-03-01 | 2023-02-27 | 1.860 | 96,435,000 | -260,000 | 20.09% | 179,369,100 |
| 2023-02-28 | 2023-02-24 | 2.000 | 96,695,000 | -765,000 | 20.14% | 193,390,000 |
| 2022-08-24 | 2022-08-22 | 2.070 | 97,460,000 | +135,000 | 20.30% | 201,742,200 |
| 2022-08-17 | 2022-08-15 | 2.100 | 97,325,000 | -30,000 | 20.28% | 204,382,500 |
| 2022-08-09 | 2022-08-05 | 2.100 | 97,355,000 | -345,000 | 20.28% | 204,445,500 |
| 2022-08-08 | 2022-08-04 | 2.110 | 97,700,000 | -1,650,000 | 20.35% | 206,147,000 |
| 2022-08-03 | 2022-08-01 | 2.130 | 99,350,000 | +135,000 | 20.70% | 211,615,500 |
| 2022-08-02 | 2022-07-29 | 2.080 | 99,215,000 | +30,000 | 20.67% | 206,367,200 |
| 2022-07-28 | 2022-07-26 | 2.150 | 99,185,000 | -95,000 | 20.66% | 213,247,750 |
| 2022-07-19 | 2022-07-15 | 2.100 | 99,280,000 | -75,000 | 20.68% | 208,488,000 |
| 2022-07-18 | 2022-07-14 | 2.100 | 99,355,000 | -20,000 | 20.70% | 208,645,500 |
| 2022-07-15 | 2022-07-13 | 2.040 | 99,375,000 | +100,000 | 20.70% | 202,725,000 |
| 2022-07-13 | 2022-07-11 | 2.150 | 99,275,000 | -35,000 | 20.68% | 213,441,250 |
| 2022-07-08 | 2022-07-06 | 2.290 | 99,310,000 | -50,000 | 20.69% | 227,419,900 |
| 2022-07-04 | 2022-06-29 | 2.150 | 99,360,000 | -125,000 | 20.70% | 213,624,000 |
| 2022-06-14 | 2022-06-10 | 2.230 | 99,485,000 | -345,000 | 20.73% | 221,851,550 |
| 2022-06-02 | 2022-05-31 | 2.320 | 99,830,000 | -15,000 | 20.80% | 231,605,600 |
| 2022-05-26 | 2022-05-24 | 2.450 | 99,845,000 | -60,000 | 20.80% | 244,620,250 |
| 2022-05-24 | 2022-05-20 | 2.400 | 99,905,000 | +5,000 | 20.81% | 239,772,000 |
| 2022-05-20 | 2022-05-18 | 2.400 | 99,900,000 | +80,000 | 20.81% | 239,760,000 |
| 2022-05-19 | 2022-05-17 | 2.490 | 99,820,000 | +65,000 | 20.80% | 248,551,800 |
| 2022-05-16 | 2022-05-12 | 2.430 | 99,755,000 | -345,000 | 20.78% | 242,404,650 |
| 2022-05-13 | 2022-05-11 | 2.430 | 100,100,000 | +20,000 | 20.85% | 243,243,000 |
| 2022-05-06 | 2022-05-04 | 2.500 | 100,080,000 | +210,000 | 20.85% | 250,200,000 |
| 2022-05-04 | 2022-04-29 | 2.550 | 99,870,000 | -1,895,000 | 20.81% | 254,668,500 |
| 2022-05-03 | 2022-04-28 | 2.510 | 101,765,000 | +710,000 | 21.20% | 255,430,150 |
| 2022-04-29 | 2022-04-27 | 2.550 | 101,055,000 | -45,000 | 21.05% | 257,690,250 |
| 2022-04-28 | 2022-04-26 | 2.530 | 101,100,000 | +1,470,000 | 21.06% | 255,783,000 |
| 2022-04-27 | 2022-04-25 | 2.530 | 99,630,000 | -5,030,000 | 20.76% | 252,063,900 |
| 2022-04-21 | 2022-04-19 | 2.450 | 104,660,000 | +380,000 | 21.80% | 256,417,000 |
| 2022-04-20 | 2022-04-14 | 2.500 | 104,280,000 | -600,000 | 21.73% | 260,700,000 |
| 2022-04-19 | 2022-04-13 | 2.450 | 104,880,000 | -420,000 | 21.85% | 256,956,000 |
| 2022-04-08 | 2022-04-06 | 2.550 | 105,300,000 | -110,000 | 21.94% | 268,515,000 |
| 2022-04-07 | 2022-04-04 | 2.550 | 105,410,000 | +280,000 | 21.96% | 268,795,500 |
| 2022-04-06 | 2022-04-01 | 2.540 | 105,130,000 | -280,000 | 21.90% | 267,030,200 |
| 2022-04-01 | 2022-03-30 | 2.550 | 105,410,000 | +75,000 | 21.96% | 268,795,500 |
| 2022-03-31 | 2022-03-29 | 2.520 | 105,335,000 | -1,760,000 | 21.94% | 265,444,200 |
| 2022-03-30 | 2022-03-28 | 2.500 | 107,095,000 | +55,000 | 22.31% | 267,737,500 |
| 2022-03-29 | 2022-03-25 | 2.550 | 107,040,000 | +50,000 | 22.30% | 272,952,000 |
| 2022-03-21 | 2022-03-17 | 2.520 | 106,990,000 | +25,000 | 22.29% | 269,614,800 |
| 2022-03-18 | 2022-03-16 | 2.690 | 106,965,000 | +100,000 | 22.28% | 287,735,850 |
| 2022-03-17 | 2022-03-15 | 2.500 | 106,865,000 | -145,000 | 22.26% | 267,162,500 |
| 2022-03-08 | 2022-03-04 | 2.690 | 107,010,000 | +15,000 | 22.29% | 287,856,900 |
| 2022-03-03 | 2022-03-01 | 2.480 | 106,995,000 | +5,000 | 22.29% | 265,347,600 |
| 2022-02-17 | 2022-02-15 | 2.620 | 106,990,000 | +5,000 | 22.29% | 280,313,800 |
| 2022-02-15 | 2022-02-11 | 2.690 | 106,985,000 | +5,000 | 22.29% | 287,789,650 |
| 2022-01-27 | 2022-01-25 | 2.300 | 106,980,000 | +65,000 | 22.29% | 246,054,000 |
| 2022-01-26 | 2022-01-24 | 2.280 | 106,915,000 | +10,000 | 22.27% | 243,766,200 |
| 2022-01-25 | 2022-01-21 | 2.300 | 106,905,000 | -30,000 | 22.27% | 245,881,500 |
| 2022-01-24 | 2022-01-20 | 2.300 | 106,935,000 | -150,000 | 22.28% | 245,950,500 |
| 2022-01-17 | 2022-01-13 | 2.280 | 107,085,000 | +30,000 | 22.31% | 244,153,800 |
| 2022-01-07 | 2022-01-05 | 2.200 | 107,055,000 | +10,000 | 22.30% | 235,521,000 |
| 2022-01-04 | 2021-12-31 | 2.200 | 107,045,000 | +245,000 | 22.30% | 235,499,000 |
| 2021-12-29 | 2021-12-24 | 2.280 | 106,800,000 | +25,000 | 22.25% | 243,504,000 |
| 2021-12-28 | 2021-12-22 | 2.240 | 106,775,000 | +10,000 | 22.24% | 239,176,000 |
| 2021-12-23 | 2021-12-21 | 2.260 | 106,765,000 | +25,000 | 22.24% | 241,288,900 |
| 2021-12-22 | 2021-12-20 | 2.170 | 106,740,000 | +110,000 | 22.24% | 231,625,800 |
| 2021-12-21 | 2021-12-17 | 2.200 | 106,630,000 | +135,000 | 22.21% | 234,586,000 |
| 2021-12-20 | 2021-12-16 | 2.280 | 106,495,000 | -40,000 | 22.19% | 242,808,600 |
| 2021-12-17 | 2021-12-15 | 2.200 | 106,535,000 | -590,000 | 22.19% | 234,377,000 |
| 2021-12-16 | 2021-12-14 | 2.290 | 107,125,000 | +10,000 | 22.32% | 245,316,250 |
| 2021-12-15 | 2021-12-13 | 2.350 | 107,115,000 | -80,000 | 22.32% | 251,720,250 |
| 2021-12-14 | 2021-12-10 | 2.340 | 107,195,000 | +40,000 | 22.33% | 250,836,300 |
| 2021-12-13 | 2021-12-09 | 2.330 | 107,155,000 | +110,000 | 22.32% | 249,671,150 |
| 2021-12-10 | 2021-12-08 | 2.320 | 107,045,000 | +40,000 | 22.30% | 248,344,400 |
| 2021-12-09 | 2021-12-07 | 2.290 | 107,005,000 | -260,000 | 22.29% | 245,041,450 |
| 2021-12-08 | 2021-12-06 | 2.250 | 107,265,000 | +75,000 | 22.35% | 241,346,250 |
| 2021-12-07 | 2021-12-03 | 2.250 | 107,190,000 | -310,000 | 22.33% | 241,177,500 |
| 2021-12-06 | 2021-12-02 | 2.300 | 107,500,000 | +15,000 | 22.40% | 247,250,000 |
| 2021-12-03 | 2021-12-01 | 2.300 | 107,485,000 | +5,000 | 22.39% | 247,215,500 |
| 2021-12-02 | 2021-11-30 | 2.300 | 107,480,000 | +20,000 | 22.39% | 247,204,000 |
| 2021-11-30 | 2021-11-26 | 2.330 | 107,460,000 | -265,000 | 22.39% | 250,381,800 |
| 2021-11-26 | 2021-11-24 | 2.320 | 107,725,000 | -70,000 | 22.44% | 249,922,000 |
| 2021-11-18 | 2021-11-16 | 2.330 | 107,795,000 | +40,000 | 22.46% | 251,162,350 |
| 2021-11-16 | 2021-11-12 | 2.400 | 107,755,000 | +20,000 | 22.45% | 258,612,000 |
| 2021-11-15 | 2021-11-11 | 2.380 | 107,735,000 | +65,000 | 22.44% | 256,409,300 |
| 2021-11-12 | 2021-11-10 | 2.490 | 107,670,000 | +10,000 | 22.43% | 268,098,300 |
| 2021-11-08 | 2021-11-04 | 2.480 | 107,660,000 | -70,000 | 22.43% | 266,996,800 |
| 2021-11-04 | 2021-11-02 | 2.440 | 107,730,000 | +40,000 | 22.44% | 262,861,200 |
| 2021-11-03 | 2021-11-01 | 2.650 | 107,690,000 | +25,000 | 22.44% | 285,378,500 |
| 2021-11-01 | 2021-10-28 | 2.390 | 107,665,000 | +970,000 | 22.43% | 257,319,350 |
| 2021-10-28 | 2021-10-26 | 2.440 | 106,695,000 | +40,000 | 22.23% | 260,335,800 |
| 2021-10-26 | 2021-10-22 | 2.410 | 106,655,000 | -135,000 | 22.22% | 257,038,550 |
| 2021-10-25 | 2021-10-21 | 2.430 | 106,790,000 | +20,000 | 22.25% | 259,499,700 |
| 2021-10-22 | 2021-10-20 | 2.400 | 106,770,000 | -25,000 | 22.24% | 256,248,000 |
| 2021-10-21 | 2021-10-19 | 2.450 | 106,795,000 | +50,000 | 22.25% | 261,647,750 |
| 2021-10-19 | 2021-10-15 | 2.400 | 106,745,000 | -100,000 | 22.24% | 256,188,000 |
| 2021-10-15 | 2021-10-11 | 2.400 | 106,845,000 | +20,000 | 22.26% | 256,428,000 |
| 2021-10-12 | 2021-10-08 | 2.340 | 106,825,000 | -45,000 | 22.26% | 249,970,500 |
| 2021-10-11 | 2021-10-07 | 2.350 | 106,870,000 | +15,000 | 22.26% | 251,144,500 |
| 2021-10-08 | 2021-10-06 | 2.240 | 106,855,000 | -50,000 | 22.26% | 239,355,200 |
| 2021-10-07 | 2021-10-05 | 2.250 | 106,905,000 | -575,000 | 22.27% | 240,536,250 |
| 2021-10-04 | 2021-09-29 | 2.340 | 107,480,000 | +55,000 | 22.39% | 251,503,200 |
| 2021-09-27 | 2021-09-23 | 2.300 | 107,425,000 | +50,000 | 22.38% | 247,077,500 |
| 2021-09-17 | 2021-09-15 | 2.300 | 107,375,000 | +150,000 | 22.37% | 246,962,500 |
| 2021-09-15 | 2021-09-13 | 2.390 | 107,225,000 | +305,000 | 22.34% | 256,267,750 |
| 2021-09-14 | 2021-09-10 | 2.370 | 106,920,000 | +235,000 | 22.27% | 253,400,400 |
| 2021-09-09 | 2021-09-07 | 2.380 | 106,685,000 | +20,000 | 22.23% | 253,910,300 |
| 2021-09-08 | 2021-09-06 | 2.360 | 106,665,000 | +55,000 | 22.22% | 251,729,400 |
| 2021-09-07 | 2021-09-03 | 2.310 | 106,610,000 | +75,000 | 22.21% | 246,269,100 |
| 2021-09-06 | 2021-09-02 | 2.290 | 106,535,000 | +55,000 | 22.19% | 243,965,150 |
| 2021-09-03 | 2021-09-01 | 2.310 | 106,480,000 | +575,000 | 22.18% | 245,968,800 |
| 2021-09-02 | 2021-08-31 | 2.340 | 105,905,000 | +65,000 | 22.06% | 247,817,700 |
| 2021-08-31 | 2021-08-27 | 2.410 | 105,840,000 | -60,000 | 22.05% | 255,074,400 |
| 2021-08-30 | 2021-08-26 | 2.420 | 105,900,000 | -105,000 | 22.06% | 256,278,000 |
| 2021-08-27 | 2021-08-25 | 2.390 | 106,005,000 | -500,000 | 22.08% | 253,351,950 |
| 2021-08-26 | 2021-08-24 | 2.360 | 106,505,000 | -190,000 | 22.19% | 251,351,800 |
| 2021-08-25 | 2021-08-23 | 2.410 | 106,695,000 | -540,000 | 22.23% | 257,134,950 |
| 2021-08-24 | 2021-08-20 | 2.410 | 107,235,000 | +75,000 | 22.34% | 258,436,350 |
| 2021-08-19 | 2021-08-17 | 2.480 | 107,160,000 | +75,000 | 22.32% | 265,756,800 |
| 2021-08-13 | 2021-08-11 | 2.430 | 107,085,000 | -620,000 | 22.31% | 260,216,550 |
| 2021-08-12 | 2021-08-10 | 2.380 | 107,705,000 | +10,000 | 22.44% | 256,337,900 |
| 2021-08-11 | 2021-08-09 | 2.450 | 107,695,000 | +265,000 | 22.44% | 263,852,750 |
| 2021-08-10 | 2021-08-06 | 2.600 | 107,430,000 | +265,000 | 22.38% | 279,318,000 |
| 2021-08-09 | 2021-08-05 | 2.770 | 107,165,000 | +70,000 | 22.33% | 296,847,050 |
| 2021-08-06 | 2021-08-04 | 2.320 | 107,095,000 | +340,000 | 22.31% | 248,460,400 |
| 2021-08-05 | 2021-08-03 | 2.380 | 106,755,000 | -50,000 | 22.24% | 254,076,900 |
| 2021-08-04 | 2021-08-02 | 2.290 | 106,805,000 | -15,000 | 22.25% | 244,583,450 |
| 2021-08-03 | 2021-07-30 | 2.300 | 106,820,000 | -95,000 | 22.25% | 245,686,000 |
| 2021-08-02 | 2021-07-29 | 2.282 | 106,915,000 | -5,000 | 22.27% | 243,980,218 |
| 2021-07-30 | 2021-07-28 | 2.292 | 106,920,000 | -16,114 | 22.27% | 245,061,766 |
| 2021-07-29 | 2021-07-27 | 2.162 | 106,936,114 | -49,956 | 22.30% | 231,184,800 |
| 2021-07-28 | 2021-07-26 | 2.182 | 106,986,070 | -49,956 | 22.31% | 233,434,400 |
| 2021-07-23 | 2021-07-21 | 2.242 | 107,036,026 | +79,930 | 22.32% | 239,971,199 |
| 2021-07-22 | 2021-07-20 | 2.232 | 106,956,096 | +69,938 | 22.30% | 238,721,499 |
| 2021-07-21 | 2021-07-19 | 2.212 | 106,886,158 | +329,711 | 22.29% | 236,425,800 |
| 2021-07-20 | 2021-07-16 | 2.242 | 106,556,447 | +2,003,241 | 22.22% | 238,895,999 |
| 2021-07-16 | 2021-07-14 | 2.382 | 104,553,206 | -3,516,912 | 21.80% | 249,055,100 |
| 2021-07-02 | 2021-06-29 | 2.392 | 108,070,118 | -349,693 | 22.53% | 258,514,349 |
| 2021-06-29 | 2021-06-25 | 2.382 | 108,419,811 | +69,938 | 22.61% | 258,265,699 |
| 2021-06-22 | 2021-06-18 | 2.482 | 108,349,873 | +269,763 | 22.59% | 268,943,600 |
| 2021-06-18 | 2021-06-16 | 2.302 | 108,080,110 | +679,404 | 22.54% | 248,802,501 |
| 2021-06-17 | 2021-06-15 | 2.242 | 107,400,706 | +249,781 | 22.39% | 240,788,800 |
| 2021-06-16 | 2021-06-11 | 2.362 | 107,150,925 | +24,978 | 22.34% | 253,098,199 |
| 2021-06-15 | 2021-06-10 | 1.782 | 107,125,947 | +2,942,416 | 22.34% | 190,851,599 |
| 2021-06-11 | 2021-06-09 | 1.701 | 104,183,531 | -1,598,596 | 21.72% | 177,267,501 |
| 2021-06-10 | 2021-06-08 | 1.752 | 105,782,127 | +514,548 | 22.06% | 185,281,250 |
| 2021-06-09 | 2021-06-07 | 1.802 | 105,267,579 | +694,390 | 21.95% | 189,648,000 |
| 2021-06-08 | 2021-06-04 | 1.802 | 104,573,189 | +494,566 | 21.81% | 188,397,001 |
| 2021-06-07 | 2021-06-03 | 1.802 | 104,078,623 | +504,557 | 21.70% | 187,506,000 |
| 2021-06-04 | 2021-06-02 | 1.772 | 103,574,066 | +634,443 | 21.60% | 183,487,050 |
| 2021-06-02 | 2021-05-31 | 1.872 | 102,939,623 | +779,316 | 21.46% | 192,666,100 |
| 2021-05-28 | 2021-05-26 | 1.962 | 102,160,307 | +64,943 | 21.30% | 200,410,000 |
| 2021-05-27 | 2021-05-25 | 1.842 | 102,095,364 | -999,123 | 21.29% | 188,020,400 |
| 2021-05-26 | 2021-05-24 | 1.822 | 103,094,487 | -1,408,763 | 21.50% | 187,796,700 |
| 2021-05-25 | 2021-05-21 | 1.802 | 104,503,250 | +659,421 | 21.79% | 188,271,000 |
| 2021-05-24 | 2021-05-20 | 1.842 | 103,843,829 | -1,898,333 | 21.65% | 191,240,400 |
| 2021-05-21 | 2021-05-18 | 1.852 | 105,742,162 | -1,983,259 | 22.05% | 195,794,749 |
| 2021-05-20 | 2021-05-17 | 1.852 | 107,725,421 | +14,987 | 22.46% | 199,467,000 |
| 2021-05-18 | 2021-05-14 | 1.872 | 107,710,434 | +694,390 | 22.46% | 201,595,350 |
| 2021-05-17 | 2021-05-13 | 1.892 | 107,016,044 | +814,285 | 22.31% | 202,437,900 |
| 2021-05-14 | 2021-05-12 | 1.862 | 106,201,759 | +2,997,369 | 22.14% | 197,708,700 |
| 2021-05-11 | 2021-05-07 | 1.952 | 103,204,390 | -509,553 | 21.52% | 201,425,249 |
| 2021-05-10 | 2021-05-06 | 1.992 | 103,713,943 | +79,930 | 21.63% | 206,571,950 |
| 2021-05-03 | 2021-04-29 | 1.782 | 103,634,013 | -224,803 | 21.61% | 184,630,500 |
| 2021-04-30 | 2021-04-28 | 1.701 | 103,858,816 | +599,474 | 21.66% | 176,715,000 |
| 2021-04-29 | 2021-04-27 | 1.661 | 103,259,342 | -1,273,882 | 21.53% | 171,561,000 |
| 2021-04-28 | 2021-04-26 | 1.641 | 104,533,224 | +49,956 | 21.80% | 171,585,001 |
| 2021-04-26 | 2021-04-22 | 1.691 | 104,483,268 | -289,745 | 21.79% | 176,731,751 |
| 2021-04-21 | 2021-04-19 | 1.762 | 104,773,013 | +104,908 | 21.85% | 184,562,400 |
| 2021-04-20 | 2021-04-16 | 1.782 | 104,668,105 | -184,838 | 21.82% | 186,472,800 |
| 2021-04-19 | 2021-04-15 | 1.772 | 104,852,943 | +299,737 | 21.86% | 185,752,650 |
| 2021-04-15 | 2021-04-13 | 1.782 | 104,553,206 | -4,521,031 | 21.80% | 186,268,100 |
| 2021-04-08 | 2021-04-01 | 1.631 | 109,074,237 | +389,658 | 22.74% | 177,947,100 |
| 2021-04-07 | 2021-03-31 | 1.571 | 108,684,579 | -439,614 | 22.66% | 170,784,600 |
| 2021-03-31 | 2021-03-29 | 1.581 | 109,124,193 | -389,658 | 22.75% | 172,567,600 |
| 2021-03-25 | 2021-03-23 | 1.391 | 109,513,851 | +1,873,355 | 22.84% | 152,357,900 |
| 2021-03-17 | 2021-03-15 | 1.201 | 107,640,496 | -1,643,557 | 22.44% | 129,282,000 |
| 2021-03-12 | 2021-03-10 | 1.011 | 109,284,053 | +84,926 | 22.79% | 110,473,800 |
| 2021-03-10 | 2021-03-08 | 1.021 | 109,199,127 | +199,824 | 22.77% | 111,480,900 |
| 2021-03-09 | 2021-03-05 | 0.951 | 108,999,303 | +394,654 | 22.73% | 103,640,250 |
| 2021-03-08 | 2021-03-04 | 1.011 | 108,604,649 | +824,276 | 22.65% | 109,787,000 |
| 2021-03-05 | 2021-03-03 | 1.191 | 107,780,373 | +109,904 | 22.47% | 128,371,250 |
| 2021-02-26 | 2021-02-24 | 1.001 | 107,670,469 | +334,706 | 22.45% | 107,765,000 |
| 2021-02-24 | 2021-02-22 | 0.801 | 107,335,763 | -419,632 | 22.38% | 85,944,000 |
| 2021-02-19 | 2021-02-17 | 0.771 | 107,755,395 | +189,834 | 22.47% | 83,044,500 |
| 2021-02-18 | 2021-02-16 | 0.550 | 107,565,561 | +124,890 | 22.43% | 59,213,000 |
| 2021-02-17 | 2021-02-11 | 0.601 | 107,440,671 | -9,131,983 | 22.40% | 64,521,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 116,572,654 | +344,698 | 24.31% | 56,004,000 |
| 2021-02-09 | 2021-02-05 | 0.465 | 116,227,956 | -224,803 | 24.24% | 54,093,450 |
| 2021-02-08 | 2021-02-04 | 0.435 | 116,452,759 | -44,960 | 24.28% | 50,701,425 |
| 2021-02-03 | 2021-02-01 | 0.375 | 116,497,719 | +1,668,535 | 24.29% | 43,725,000 |
| 2021-02-02 | 2021-01-29 | 0.310 | 114,829,184 | -1,548,641 | 23.94% | 35,628,300 |
| 2021-02-01 | 2021-01-28 | 0.330 | 116,377,825 | -12,204,285 | 24.27% | 38,438,400 |
| 2021-01-29 | 2021-01-27 | 0.330 | 128,582,110 | +714,373 | 26.81% | 42,469,350 |
| 2021-01-27 | 2021-01-25 | 0.360 | 127,867,737 | +49,956 | 26.66% | 46,072,800 |
| 2021-01-26 | 2021-01-22 | 0.385 | 127,817,781 | -999,123 | 26.65% | 49,253,050 |
| 2021-01-25 | 2021-01-21 | 0.385 | 128,816,904 | +1,124,014 | 26.86% | 49,638,050 |
| 2021-01-22 | 2021-01-20 | 0.340 | 127,692,890 | +1,818,403 | 26.63% | 43,453,700 |
| 2021-01-20 | 2021-01-18 | 0.290 | 125,874,487 | -184,838 | 26.25% | 36,535,650 |
| 2021-01-19 | 2021-01-15 | 0.290 | 126,059,325 | +69,939 | 26.29% | 36,589,300 |
| 2021-01-18 | 2021-01-14 | 0.290 | 125,989,386 | +1,848,377 | 26.27% | 36,569,000 |
| 2021-01-15 | 2021-01-13 | 0.300 | 124,141,009 | +1,398,772 | 25.89% | 37,275,000 |
| 2021-01-14 | 2021-01-12 | 0.250 | 122,742,237 | +109,904 | 25.59% | 30,712,500 |
| 2021-01-12 | 2021-01-08 | 0.236 | 122,632,333 | +2,312,969 | 25.57% | 28,966,640 |
| 2021-01-08 | 2021-01-06 | 0.195 | 120,319,364 | +444,610 | 25.09% | 23,482,875 |
| 2021-01-07 | 2021-01-05 | 0.192 | 119,874,754 | +209,815 | 25.00% | 23,036,160 |
| 2021-01-06 | 2021-01-04 | 0.207 | 119,664,939 | +969,150 | 24.95% | 24,792,390 |
| 2021-01-05 | 2020-12-31 | 0.180 | 118,695,789 | +299,736 | 24.75% | 21,384,000 |
| 2021-01-04 | 2020-12-29 | 0.171 | 118,396,053 | +2,098,158 | 24.69% | 20,263,500 |
| 2020-09-14 | 2020-09-10 | 0.094 | 116,297,895 | -239,789 | 24.25% | 10,941,600 |
| 2020-09-11 | 2020-09-09 | 0.095 | 116,537,684 | -869,237 | 24.30% | 11,080,800 |
| 2020-09-02 | 2020-08-31 | 0.114 | 117,406,921 | -84,925 | 24.48% | 13,396,140 |
| 2020-08-24 | 2020-08-20 | 0.125 | 117,491,846 | -4,491,058 | 24.50% | 14,699,375 |
| 2020-08-21 | 2020-08-19 | 0.132 | 121,982,904 | -4,570,986 | 25.44% | 16,115,880 |
| 2020-08-20 | 2020-08-18 | 0.147 | 126,553,890 | -3,586,851 | 26.39% | 18,619,755 |
| 2020-08-19 | 2020-08-17 | 0.163 | 130,140,741 | -5,704,991 | 27.14% | 21,231,565 |
| 2020-08-18 | 2020-08-14 | 0.210 | 135,845,732 | +9,271,859 | 28.33% | 28,552,650 |
| 2020-08-17 | 2020-08-13 | 0.213 | 126,573,873 | +3,222,171 | 26.39% | 26,983,905 |
| 2020-08-14 | 2020-08-12 | 0.280 | 123,351,702 | -2,083,171 | 25.72% | 34,568,800 |
| 2020-08-07 | 2020-08-05 | 0.239 | 125,434,873 | -15,211,645 | 26.16% | 30,005,255 |
| 2020-08-05 | 2020-08-03 | 0.631 | 140,646,518 | -1,183,960 | 29.33% | 88,685,100 |
| 2020-07-28 | 2020-07-24 | 0.791 | 141,830,478 | -17,594,553 | 29.57% | 112,144,450 |
| 2020-07-27 | 2020-07-23 | 0.490 | 159,425,031 | -909,201 | 33.24% | 78,186,850 |
| 2020-07-23 | 2020-07-21 | 0.475 | 160,334,232 | +7,148,723 | 33.43% | 76,225,625 |
| 2020-07-20 | 2020-07-16 | 0.495 | 153,185,509 | +49,956 | 31.94% | 75,893,400 |
| 2020-07-17 | 2020-07-15 | 0.480 | 153,135,553 | +549,518 | 31.93% | 73,569,600 |
| 2020-07-14 | 2020-07-10 | 0.425 | 152,586,035 | +199,824 | 31.82% | 64,906,000 |
| 2020-07-07 | 2020-07-03 | 0.425 | 152,386,211 | -309,728 | 31.78% | 64,821,000 |
| 2020-06-23 | 2020-06-19 | 0.495 | 152,695,939 | -1,498,684 | 31.84% | 75,650,850 |
| 2020-06-15 | 2020-06-11 | 0.495 | 154,194,623 | +1,473,706 | 32.15% | 76,393,350 |
| 2020-06-03 | 2020-06-01 | 0.480 | 152,720,917 | -99,912 | 31.84% | 73,370,400 |
| 2020-06-02 | 2020-05-29 | 0.465 | 152,820,829 | -704,382 | 31.87% | 71,124,075 |
| 2020-06-01 | 2020-05-28 | 0.465 | 153,525,211 | +249,781 | 32.01% | 71,451,900 |
| 2020-05-29 | 2020-05-27 | 0.460 | 153,275,430 | -954,162 | 31.96% | 70,568,600 |
| 2020-05-28 | 2020-05-26 | 0.445 | 154,229,592 | +3,996,491 | 32.16% | 68,692,425 |
| 2020-05-27 | 2020-05-25 | 0.430 | 150,233,101 | +854,250 | 31.33% | 64,656,950 |
| 2020-05-26 | 2020-05-22 | 0.425 | 149,378,851 | +1,543,645 | 31.15% | 63,541,750 |
| 2020-05-22 | 2020-05-20 | 0.430 | 147,835,206 | +594,478 | 30.83% | 63,624,950 |
| 2020-05-21 | 2020-05-19 | 0.430 | 147,240,728 | +379,667 | 30.70% | 63,369,100 |
| 2020-05-20 | 2020-05-18 | 0.430 | 146,861,061 | +189,833 | 30.62% | 63,205,700 |
| 2020-05-12 | 2020-05-08 | 0.440 | 146,671,228 | +799,298 | 30.58% | 64,592,000 |
| 2020-05-11 | 2020-05-07 | 0.440 | 145,871,930 | +399,649 | 30.42% | 64,240,000 |
| 2020-05-07 | 2020-05-05 | 0.440 | 145,472,281 | +2,897,456 | 30.33% | 64,064,000 |
| 2020-04-28 | 2020-04-24 | 0.445 | 142,574,825 | -1,493,688 | 29.73% | 63,501,500 |
| 2020-04-09 | 2020-04-07 | 0.460 | 144,068,513 | +364,680 | 30.04% | 66,329,700 |
| 2020-04-02 | 2020-03-31 | 0.465 | 143,703,833 | -369,676 | 29.96% | 66,880,950 |
| 2020-03-25 | 2020-03-23 | 0.460 | 144,073,509 | +3,297,105 | 30.04% | 66,332,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 140,776,404 | +369,676 | 29.35% | 65,518,500 |
| 2020-03-10 | 2020-03-06 | 0.520 | 140,406,728 | +2,367,921 | 29.28% | 73,075,600 |
| 2020-02-21 | 2020-02-19 | 0.550 | 138,038,807 | +1,493,689 | 28.78% | 75,988,000 |
| 2020-02-20 | 2020-02-18 | 0.470 | 136,545,118 | -3,886,588 | 28.47% | 64,232,550 |
| 2020-01-29 | 2020-01-22 | 0.455 | 140,431,706 | -1,863,364 | 29.28% | 63,952,525 |
| 2019-11-29 | 2019-11-27 | 0.425 | 142,295,070 | +1,863,364 | 29.67% | 60,528,500 |
| 2019-10-08 | 2019-10-03 | 0.445 | 140,431,706 | +2,248,026 | 29.28% | 62,546,975 |
| 2019-09-30 | 2019-09-26 | 0.425 | 138,183,680 | -794,302 | 28.81% | 58,779,625 |
| 2019-09-09 | 2019-09-05 | 0.430 | 138,977,982 | -1,498,685 | 28.98% | 59,813,000 |
| 2019-09-06 | 2019-09-04 | 0.430 | 140,476,667 | -1,483,697 | 29.29% | 60,458,000 |
| 2019-09-05 | 2019-09-03 | 0.430 | 141,960,364 | +4,755,825 | 29.60% | 61,096,550 |
| 2019-09-03 | 2019-08-30 | 0.425 | 137,204,539 | +3,886,587 | 28.61% | 58,363,125 |
| 2019-09-02 | 2019-08-29 | 0.415 | 133,317,952 | +419,632 | 27.80% | 55,375,525 |
| 2019-08-30 | 2019-08-28 | 0.420 | 132,898,320 | -1,049,079 | 27.71% | 55,866,300 |
| 2019-08-23 | 2019-08-21 | 0.415 | 133,947,399 | +2,997,368 | 27.93% | 55,636,975 |
| 2019-08-21 | 2019-08-19 | 0.415 | 130,950,031 | +1,248,904 | 27.31% | 54,391,975 |
| 2019-08-19 | 2019-08-15 | 0.410 | 129,701,127 | +1,298,859 | 27.04% | 53,224,150 |
| 2019-08-05 | 2019-08-01 | 0.435 | 128,402,268 | +4,645,922 | 26.77% | 55,904,025 |
| 2019-07-16 | 2019-07-12 | 0.435 | 123,756,346 | +1,853,372 | 25.81% | 53,881,275 |
| 2019-07-09 | 2019-07-05 | 0.440 | 121,902,974 | +1,923,312 | 25.42% | 53,684,400 |
| 2018-08-08 | 2018-08-06 | 0.240 | 119,979,662 | -729,360 | 25.02% | 28,820,400 |
| 2018-08-07 | 2018-08-03 | 0.250 | 120,709,022 | -69,939 | 25.17% | 30,203,750 |
| 2018-06-26 | 2018-06-22 | 0.335 | 120,778,961 | +119,894,737 | 25.18% | 40,496,475 |
| 2018-06-14 | 2018-06-12 | 0.410 | 884,224 | -144,872 | 0.18% | 362,850 |
| 2018-06-08 | 2018-06-06 | 0.365 | 1,029,096 | -119,894,737 | 0.21% | 375,950 |
| 2018-06-04 | 2018-05-31 | 0.310 | 120,923,833 | +119,894,737 | 25.21% | 37,519,300 |
| 2018-05-16 | 2018-05-14 | 0.310 | 1,029,096 | -19,983 | 0.21% | 319,300 |
| 2018-05-11 | 2018-05-09 | 0.285 | 1,049,079 | +19,983 | 0.22% | 299,250 |
| 2018-03-05 | 2018-03-01 | 0.305 | 1,029,096 | -14,987 | 0.21% | 314,150 |
| 2018-01-08 | 2018-01-04 | 0.340 | 1,044,083 | +204,820 | 0.22% | 355,300 |
| 2018-01-05 | 2018-01-03 | 0.355 | 839,263 | +739,351 | 0.17% | 298,200 |
| 2018-01-03 | 2017-12-29 | 0.305 | 99,912 | -129,886 | 0.02% | 30,500 |
| 2017-12-12 | 2017-12-08 | 0.360 | 229,798 | -89,921 | 0.05% | 82,800 |
| 2017-12-04 | 2017-11-30 | 0.410 | 319,719 | -44,961 | 0.07% | 131,200 |
| 2017-11-23 | 2017-11-21 | 0.405 | 364,680 | +19,983 | 0.08% | 147,825 |
| 2017-11-21 | 2017-11-17 | 0.510 | 344,697 | 0.07% | 175,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy