History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 45,495,000 | +0 | 9.48% | 6,642,270 |
| 2025-10-13 | 2025-10-09 | 0.147 | 45,495,000 | +0 | 9.48% | 6,687,765 |
| 2025-10-10 | 2025-10-08 | 0.153 | 45,495,000 | +75,000 | 9.48% | 6,960,735 |
| 2025-10-08 | 2025-10-03 | 0.143 | 45,420,000 | +5,000 | 9.46% | 6,495,060 |
| 2025-10-03 | 2025-09-30 | 0.144 | 45,415,000 | -40,000 | 9.46% | 6,539,760 |
| 2025-09-30 | 2025-09-26 | 0.140 | 45,455,000 | +10,000 | 9.47% | 6,363,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 45,445,000 | -50,000 | 9.47% | 6,589,525 |
| 2025-09-24 | 2025-09-22 | 0.150 | 45,495,000 | -15,000 | 9.48% | 6,824,250 |
| 2025-09-22 | 2025-09-18 | 0.148 | 45,510,000 | -60,000 | 9.48% | 6,735,480 |
| 2025-09-19 | 2025-09-17 | 0.149 | 45,570,000 | -5,000 | 9.49% | 6,789,930 |
| 2025-09-18 | 2025-09-16 | 0.155 | 45,575,000 | -40,000 | 9.49% | 7,064,125 |
| 2025-09-17 | 2025-09-15 | 0.164 | 45,615,000 | +20,000 | 9.50% | 7,480,860 |
| 2025-09-16 | 2025-09-12 | 0.164 | 45,595,000 | -45,000 | 9.50% | 7,477,580 |
| 2025-09-15 | 2025-09-11 | 0.162 | 45,640,000 | -225,000 | 9.51% | 7,393,680 |
| 2025-09-12 | 2025-09-10 | 0.168 | 45,865,000 | +45,000 | 9.56% | 7,705,320 |
| 2025-09-11 | 2025-09-09 | 0.165 | 45,820,000 | +340,000 | 9.55% | 7,560,300 |
| 2025-09-10 | 2025-09-08 | 0.143 | 45,480,000 | -95,000 | 9.47% | 6,503,640 |
| 2025-09-08 | 2025-09-04 | 0.134 | 45,575,000 | -5,000 | 9.49% | 6,107,050 |
| 2025-09-02 | 2025-08-29 | 0.127 | 45,580,000 | +30,000 | 9.50% | 5,788,660 |
| 2025-08-29 | 2025-08-27 | 0.132 | 45,550,000 | -105,000 | 9.49% | 6,012,600 |
| 2025-08-28 | 2025-08-26 | 0.137 | 45,655,000 | -25,000 | 9.51% | 6,254,735 |
| 2025-08-25 | 2025-08-21 | 0.135 | 45,680,000 | +5,000 | 9.52% | 6,166,800 |
| 2025-08-20 | 2025-08-18 | 0.132 | 45,675,000 | +160,000 | 9.52% | 6,029,100 |
| 2025-08-19 | 2025-08-15 | 0.138 | 45,515,000 | +50,000 | 9.48% | 6,281,070 |
| 2025-08-18 | 2025-08-14 | 0.136 | 45,465,000 | +100,000 | 9.47% | 6,183,240 |
| 2025-08-15 | 2025-08-13 | 0.136 | 45,365,000 | +335,000 | 9.45% | 6,169,640 |
| 2025-08-14 | 2025-08-12 | 0.131 | 45,030,000 | +55,000 | 9.38% | 5,898,930 |
| 2025-08-13 | 2025-08-11 | 0.134 | 44,975,000 | +15,000 | 9.37% | 6,026,650 |
| 2025-08-12 | 2025-08-08 | 0.127 | 44,960,000 | -295,000 | 9.37% | 5,709,920 |
| 2025-08-11 | 2025-08-07 | 0.131 | 45,255,000 | +5,000 | 9.43% | 5,928,405 |
| 2025-08-08 | 2025-08-06 | 0.140 | 45,250,000 | -20,000 | 9.43% | 6,335,000 |
| 2025-08-07 | 2025-08-05 | 0.128 | 45,270,000 | -5,000 | 9.43% | 5,794,560 |
| 2025-08-05 | 2025-08-01 | 0.140 | 45,275,000 | -50,000 | 9.43% | 6,338,500 |
| 2025-08-04 | 2025-07-31 | 0.147 | 45,325,000 | -175,000 | 9.44% | 6,662,775 |
| 2025-08-01 | 2025-07-30 | 0.157 | 45,500,000 | +65,000 | 9.48% | 7,143,500 |
| 2025-07-31 | 2025-07-29 | 0.148 | 45,435,000 | -25,000 | 9.47% | 6,724,380 |
| 2025-07-30 | 2025-07-28 | 0.157 | 45,460,000 | +335,000 | 9.47% | 7,137,220 |
| 2025-07-29 | 2025-07-25 | 0.156 | 45,125,000 | +1,210,000 | 9.40% | 7,039,500 |
| 2025-07-28 | 2025-07-24 | 0.155 | 43,915,000 | +815,000 | 9.15% | 6,806,825 |
| 2025-07-25 | 2025-07-23 | 0.116 | 43,100,000 | -10,000 | 8.98% | 4,999,600 |
| 2025-07-22 | 2025-07-18 | 0.121 | 43,110,000 | -10,000 | 8.98% | 5,216,310 |
| 2025-07-16 | 2025-07-14 | 0.108 | 43,120,000 | -10,000 | 8.98% | 4,656,960 |
| 2025-07-14 | 2025-07-10 | 0.107 | 43,130,000 | +5,000 | 8.99% | 4,614,910 |
| 2025-07-11 | 2025-07-09 | 0.107 | 43,125,000 | -2,310,000 | 8.98% | 4,614,375 |
| 2025-07-09 | 2025-07-07 | 0.103 | 45,435,000 | -115,000 | 9.47% | 4,679,805 |
| 2025-07-03 | 2025-06-30 | 0.102 | 45,550,000 | -125,000 | 9.49% | 4,646,100 |
| 2025-06-30 | 2025-06-26 | 0.109 | 45,675,000 | -40,000 | 9.52% | 4,978,575 |
| 2025-06-26 | 2025-06-24 | 0.109 | 45,715,000 | +85,000 | 9.52% | 4,982,935 |
| 2025-06-23 | 2025-06-19 | 0.102 | 45,630,000 | +5,000 | 9.51% | 4,654,260 |
| 2025-06-19 | 2025-06-17 | 0.103 | 45,625,000 | +35,000 | 9.51% | 4,699,375 |
| 2025-06-18 | 2025-06-16 | 0.103 | 45,590,000 | -35,000 | 9.50% | 4,695,770 |
| 2025-06-17 | 2025-06-13 | 0.100 | 45,625,000 | -10,000 | 9.51% | 4,562,500 |
| 2025-06-13 | 2025-06-11 | 0.102 | 45,635,000 | -55,000 | 9.51% | 4,654,770 |
| 2025-06-12 | 2025-06-10 | 0.097 | 45,690,000 | -15,000 | 9.52% | 4,431,930 |
| 2025-06-11 | 2025-06-09 | 0.097 | 45,705,000 | -10,000 | 9.52% | 4,433,385 |
| 2025-06-09 | 2025-06-05 | 0.097 | 45,715,000 | +200,000 | 9.52% | 4,434,355 |
| 2025-06-05 | 2025-06-03 | 0.103 | 45,515,000 | -20,000 | 9.48% | 4,688,045 |
| 2025-06-03 | 2025-05-30 | 0.103 | 45,535,000 | -50,000 | 9.49% | 4,690,105 |
| 2025-05-30 | 2025-05-28 | 0.103 | 45,585,000 | -15,000 | 9.50% | 4,695,255 |
| 2025-05-29 | 2025-05-27 | 0.098 | 45,600,000 | +210,000 | 9.50% | 4,468,800 |
| 2025-05-28 | 2025-05-26 | 0.105 | 45,390,000 | -25,000 | 9.46% | 4,765,950 |
| 2025-05-26 | 2025-05-22 | 0.106 | 45,415,000 | -20,000 | 9.46% | 4,813,990 |
| 2025-05-23 | 2025-05-21 | 0.105 | 45,435,000 | -20,000 | 9.47% | 4,770,675 |
| 2025-05-22 | 2025-05-20 | 0.103 | 45,455,000 | -335,000 | 9.47% | 4,681,865 |
| 2025-05-20 | 2025-05-16 | 0.107 | 45,790,000 | -5,000 | 9.54% | 4,899,530 |
| 2025-05-13 | 2025-05-09 | 0.107 | 45,795,000 | -95,000 | 9.54% | 4,900,065 |
| 2025-05-12 | 2025-05-08 | 0.107 | 45,890,000 | -20,000 | 9.56% | 4,910,230 |
| 2025-05-08 | 2025-05-06 | 0.117 | 45,910,000 | -85,000 | 9.56% | 5,371,470 |
| 2025-05-07 | 2025-05-02 | 0.119 | 45,995,000 | -5,000 | 9.58% | 5,473,405 |
| 2025-05-06 | 2025-04-30 | 0.119 | 46,000,000 | -65,000 | 9.58% | 5,474,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 46,065,000 | -180,000 | 9.60% | 5,527,800 |
| 2025-04-29 | 2025-04-25 | 0.120 | 46,245,000 | +50,000 | 9.63% | 5,549,400 |
| 2025-04-25 | 2025-04-23 | 0.120 | 46,195,000 | +100,000 | 9.62% | 5,543,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 46,095,000 | +10,000 | 9.60% | 4,609,500 |
| 2025-04-23 | 2025-04-17 | 0.103 | 46,085,000 | +25,000 | 9.60% | 4,746,755 |
| 2025-04-22 | 2025-04-16 | 0.109 | 46,060,000 | +30,000 | 9.60% | 5,020,540 |
| 2025-04-16 | 2025-04-14 | 0.110 | 46,030,000 | +85,000 | 9.59% | 5,063,300 |
| 2025-04-15 | 2025-04-11 | 0.119 | 45,945,000 | -5,000 | 9.57% | 5,467,455 |
| 2025-04-14 | 2025-04-10 | 0.119 | 45,950,000 | -70,000 | 9.57% | 5,468,050 |
| 2025-04-11 | 2025-04-09 | 0.113 | 46,020,000 | -30,000 | 9.59% | 5,200,260 |
| 2025-04-10 | 2025-04-08 | 0.117 | 46,050,000 | -85,000 | 9.59% | 5,387,850 |
| 2025-04-09 | 2025-04-07 | 0.117 | 46,135,000 | +20,000 | 9.61% | 5,397,795 |
| 2025-04-08 | 2025-04-03 | 0.112 | 46,115,000 | -60,000 | 9.61% | 5,164,880 |
| 2025-04-07 | 2025-04-02 | 0.120 | 46,175,000 | +25,000 | 9.62% | 5,541,000 |
| 2025-04-03 | 2025-04-01 | 0.117 | 46,150,000 | -130,000 | 9.61% | 5,399,550 |
| 2025-04-02 | 2025-03-31 | 0.119 | 46,280,000 | +30,000 | 9.64% | 5,507,320 |
| 2025-03-31 | 2025-03-27 | 0.128 | 46,250,000 | -15,000 | 9.64% | 5,920,000 |
| 2025-03-28 | 2025-03-26 | 0.128 | 46,265,000 | +245,000 | 9.64% | 5,921,920 |
| 2025-03-25 | 2025-03-21 | 0.134 | 46,020,000 | +60,000 | 9.59% | 6,166,680 |
| 2025-03-24 | 2025-03-20 | 0.139 | 45,960,000 | +5,000 | 9.57% | 6,388,440 |
| 2025-03-21 | 2025-03-19 | 0.139 | 45,955,000 | -35,000 | 9.57% | 6,387,745 |
| 2025-03-20 | 2025-03-18 | 0.120 | 45,990,000 | -50,000 | 9.58% | 5,518,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 46,040,000 | +130,000 | 9.59% | 5,755,000 |
| 2025-03-18 | 2025-03-14 | 0.137 | 45,910,000 | +60,000 | 9.56% | 6,289,670 |
| 2025-03-17 | 2025-03-13 | 0.139 | 45,850,000 | +30,000 | 9.55% | 6,373,150 |
| 2025-03-14 | 2025-03-12 | 0.155 | 45,820,000 | -30,000 | 9.55% | 7,102,100 |
| 2025-03-13 | 2025-03-11 | 0.151 | 45,850,000 | +50,000 | 9.55% | 6,923,350 |
| 2025-03-12 | 2025-03-10 | 0.147 | 45,800,000 | +25,000 | 9.54% | 6,732,600 |
| 2025-03-11 | 2025-03-07 | 0.144 | 45,775,000 | +15,000 | 9.54% | 6,591,600 |
| 2025-03-07 | 2025-03-05 | 0.140 | 45,760,000 | +5,000 | 9.53% | 6,406,400 |
| 2025-03-06 | 2025-03-04 | 0.147 | 45,755,000 | -80,000 | 9.53% | 6,725,985 |
| 2025-03-05 | 2025-03-03 | 0.158 | 45,835,000 | -385,000 | 9.55% | 7,241,930 |
| 2025-03-04 | 2025-02-28 | 0.157 | 46,220,000 | -240,000 | 9.63% | 7,256,540 |
| 2025-02-28 | 2025-02-26 | 0.153 | 46,460,000 | +160,000 | 9.68% | 7,108,380 |
| 2025-02-26 | 2025-02-24 | 0.156 | 46,300,000 | -110,000 | 9.65% | 7,222,800 |
| 2025-02-24 | 2025-02-20 | 0.156 | 46,410,000 | +15,000 | 9.67% | 7,239,960 |
| 2025-02-21 | 2025-02-19 | 0.158 | 46,395,000 | +30,000 | 9.67% | 7,330,410 |
| 2025-02-20 | 2025-02-18 | 0.156 | 46,365,000 | +70,000 | 9.66% | 7,232,940 |
| 2025-02-17 | 2025-02-13 | 0.163 | 46,295,000 | +100,000 | 9.64% | 7,546,085 |
| 2025-02-14 | 2025-02-12 | 0.170 | 46,195,000 | +80,000 | 9.62% | 7,853,150 |
| 2025-02-13 | 2025-02-11 | 0.177 | 46,115,000 | +90,000 | 9.61% | 8,162,355 |
| 2025-02-10 | 2025-02-06 | 0.184 | 46,025,000 | +130,000 | 9.59% | 8,468,600 |
| 2025-02-07 | 2025-02-05 | 0.175 | 45,895,000 | +165,000 | 9.56% | 8,031,625 |
| 2025-02-06 | 2025-02-04 | 0.184 | 45,730,000 | -80,000 | 9.53% | 8,414,320 |
| 2025-02-04 | 2025-01-28 | 0.225 | 45,810,000 | +100,000 | 9.54% | 10,307,250 |
| 2025-02-03 | 2025-01-24 | 0.182 | 45,710,000 | +135,000 | 9.52% | 8,319,220 |
| 2025-01-27 | 2025-01-23 | 0.170 | 45,575,000 | -205,000 | 9.49% | 7,747,750 |
| 2025-01-24 | 2025-01-22 | 0.175 | 45,780,000 | +5,000 | 9.54% | 8,011,500 |
| 2025-01-23 | 2025-01-21 | 0.176 | 45,775,000 | -295,000 | 9.54% | 8,056,400 |
| 2025-01-22 | 2025-01-20 | 0.188 | 46,070,000 | -165,000 | 9.60% | 8,661,160 |
| 2025-01-21 | 2025-01-17 | 0.185 | 46,235,000 | +5,000 | 9.63% | 8,553,475 |
| 2025-01-20 | 2025-01-16 | 0.185 | 46,230,000 | +30,000 | 9.63% | 8,552,550 |
| 2025-01-17 | 2025-01-15 | 0.175 | 46,200,000 | +105,000 | 9.62% | 8,085,000 |
| 2025-01-16 | 2025-01-14 | 0.181 | 46,095,000 | +115,000 | 9.60% | 8,343,195 |
| 2025-01-15 | 2025-01-13 | 0.165 | 45,980,000 | +130,000 | 9.58% | 7,586,700 |
| 2025-01-14 | 2025-01-10 | 0.183 | 45,850,000 | -30,000 | 9.55% | 8,390,550 |
| 2025-01-13 | 2025-01-09 | 0.173 | 45,880,000 | +15,000 | 9.56% | 7,937,240 |
| 2025-01-10 | 2025-01-08 | 0.196 | 45,865,000 | +65,000 | 9.56% | 8,989,540 |
| 2025-01-09 | 2025-01-07 | 0.231 | 45,800,000 | +3,830,000 | 9.54% | 10,579,800 |
| 2025-01-08 | 2025-01-06 | 0.235 | 41,970,000 | +60,000 | 8.74% | 9,862,950 |
| 2025-01-07 | 2025-01-03 | 0.250 | 41,910,000 | -15,000 | 8.73% | 10,477,500 |
| 2025-01-06 | 2025-01-02 | 0.280 | 41,925,000 | +20,000 | 8.73% | 11,739,000 |
| 2025-01-03 | 2024-12-31 | 0.295 | 41,905,000 | -65,000 | 8.73% | 12,361,975 |
| 2025-01-02 | 2024-12-27 | 0.335 | 41,970,000 | -155,000 | 8.74% | 14,059,950 |
| 2024-12-30 | 2024-12-24 | 0.345 | 42,125,000 | -175,000 | 8.78% | 14,533,125 |
| 2024-12-27 | 2024-12-20 | 0.350 | 42,300,000 | -5,000 | 8.81% | 14,805,000 |
| 2024-12-23 | 2024-12-19 | 0.335 | 42,305,000 | -45,000 | 8.81% | 14,172,175 |
| 2024-12-20 | 2024-12-18 | 0.370 | 42,350,000 | -5,000 | 8.82% | 15,669,500 |
| 2024-12-19 | 2024-12-17 | 0.380 | 42,355,000 | -60,000 | 8.82% | 16,094,900 |
| 2024-12-18 | 2024-12-16 | 0.365 | 42,415,000 | -40,000 | 8.84% | 15,481,475 |
| 2024-12-17 | 2024-12-13 | 0.375 | 42,455,000 | -45,000 | 8.84% | 15,920,625 |
| 2024-12-16 | 2024-12-12 | 0.375 | 42,500,000 | -105,000 | 8.85% | 15,937,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 42,605,000 | +475,000 | 8.88% | 16,189,900 |
| 2024-12-11 | 2024-12-09 | 0.370 | 42,130,000 | +3,190,000 | 8.78% | 15,588,100 |
| 2024-12-10 | 2024-12-06 | 0.410 | 38,940,000 | -5,000 | 8.11% | 15,965,400 |
| 2024-12-09 | 2024-12-05 | 0.380 | 38,945,000 | +55,000 | 8.11% | 14,799,100 |
| 2024-12-06 | 2024-12-04 | 0.390 | 38,890,000 | +15,000 | 8.10% | 15,167,100 |
| 2024-12-05 | 2024-12-03 | 0.420 | 38,875,000 | +80,000 | 8.10% | 16,327,500 |
| 2024-12-04 | 2024-12-02 | 0.410 | 38,795,000 | -60,000 | 8.08% | 15,905,950 |
| 2024-12-03 | 2024-11-29 | 0.430 | 38,855,000 | -135,000 | 8.09% | 16,707,650 |
| 2024-12-02 | 2024-11-28 | 0.380 | 38,990,000 | -80,000 | 8.12% | 14,816,200 |
| 2024-11-29 | 2024-11-27 | 0.380 | 39,070,000 | -270,000 | 8.14% | 14,846,600 |
| 2024-11-28 | 2024-11-26 | 0.355 | 39,340,000 | +780,000 | 8.20% | 13,965,700 |
| 2024-11-27 | 2024-11-25 | 0.365 | 38,560,000 | +30,000 | 8.03% | 14,074,400 |
| 2024-11-25 | 2024-11-21 | 0.390 | 38,530,000 | -50,000 | 8.03% | 15,026,700 |
| 2024-11-22 | 2024-11-20 | 0.365 | 38,580,000 | -20,000 | 8.04% | 14,081,700 |
| 2024-11-21 | 2024-11-19 | 0.365 | 38,600,000 | +50,000 | 8.04% | 14,089,000 |
| 2024-11-20 | 2024-11-18 | 0.350 | 38,550,000 | +115,000 | 8.03% | 13,492,500 |
| 2024-11-19 | 2024-11-15 | 0.335 | 38,435,000 | -55,000 | 8.01% | 12,875,725 |
| 2024-11-18 | 2024-11-14 | 0.355 | 38,490,000 | -180,000 | 8.02% | 13,663,950 |
| 2024-11-15 | 2024-11-13 | 0.365 | 38,670,000 | -185,000 | 8.06% | 14,114,550 |
| 2024-11-14 | 2024-11-12 | 0.390 | 38,855,000 | -900,000 | 8.09% | 15,153,450 |
| 2024-11-13 | 2024-11-11 | 0.450 | 39,755,000 | -155,000 | 8.28% | 17,889,750 |
| 2024-11-12 | 2024-11-08 | 0.485 | 39,910,000 | +160,000 | 8.31% | 19,356,350 |
| 2024-11-11 | 2024-11-07 | 0.475 | 39,750,000 | -40,000 | 8.28% | 18,881,250 |
| 2024-11-08 | 2024-11-06 | 0.495 | 39,790,000 | -240,000 | 8.29% | 19,696,050 |
| 2024-11-07 | 2024-11-05 | 0.450 | 40,030,000 | -480,000 | 8.34% | 18,013,500 |
| 2024-11-06 | 2024-11-04 | 0.440 | 40,510,000 | -265,000 | 8.44% | 17,824,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 40,775,000 | +20,000 | 8.49% | 16,106,125 |
| 2024-11-01 | 2024-10-30 | 0.345 | 40,755,000 | +45,000 | 8.49% | 14,060,475 |
| 2024-10-31 | 2024-10-29 | 0.370 | 40,710,000 | -265,000 | 8.48% | 15,062,700 |
| 2024-10-30 | 2024-10-28 | 0.360 | 40,975,000 | +240,000 | 8.54% | 14,751,000 |
| 2024-10-29 | 2024-10-25 | 0.425 | 40,735,000 | +5,000 | 8.49% | 17,312,375 |
| 2024-10-28 | 2024-10-24 | 0.435 | 40,730,000 | +45,000 | 8.49% | 17,717,550 |
| 2024-10-25 | 2024-10-23 | 0.430 | 40,685,000 | -155,000 | 8.48% | 17,494,550 |
| 2024-10-24 | 2024-10-22 | 0.495 | 40,840,000 | +490,000 | 8.51% | 20,215,800 |
| 2024-10-23 | 2024-10-21 | 0.590 | 40,350,000 | +125,000 | 8.41% | 23,806,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 40,225,000 | -215,000 | 8.38% | 14,481,000 |
| 2024-10-21 | 2024-10-17 | 0.238 | 40,440,000 | -615,000 | 8.42% | 9,624,720 |
| 2024-10-18 | 2024-10-16 | 0.195 | 41,055,000 | -55,000 | 8.55% | 8,005,725 |
| 2024-10-17 | 2024-10-15 | 0.187 | 41,110,000 | -145,000 | 8.56% | 7,687,570 |
| 2024-10-16 | 2024-10-14 | 0.196 | 41,255,000 | +155,000 | 8.59% | 8,085,980 |
| 2024-10-15 | 2024-10-10 | 0.160 | 41,100,000 | +40,000 | 8.56% | 6,576,000 |
| 2024-10-14 | 2024-10-09 | 0.149 | 41,060,000 | +50,000 | 8.55% | 6,117,940 |
| 2024-10-10 | 2024-10-08 | 0.135 | 41,010,000 | +60,000 | 8.54% | 5,536,350 |
| 2024-10-09 | 2024-10-07 | 0.142 | 40,950,000 | +100,000 | 8.53% | 5,814,900 |
| 2024-10-07 | 2024-10-03 | 0.143 | 40,850,000 | -105,000 | 8.51% | 5,841,550 |
| 2024-10-04 | 2024-10-02 | 0.146 | 40,955,000 | +5,000 | 8.53% | 5,979,430 |
| 2024-10-02 | 2024-09-27 | 0.144 | 40,950,000 | +3,300,000 | 8.53% | 5,896,800 |
| 2024-09-26 | 2024-09-24 | 0.140 | 37,650,000 | -90,000 | 7.84% | 5,271,000 |
| 2024-09-19 | 2024-09-16 | 0.136 | 37,740,000 | -35,000 | 7.86% | 5,132,640 |
| 2024-09-17 | 2024-09-13 | 0.157 | 37,775,000 | +5,000 | 7.87% | 5,930,675 |
| 2024-09-16 | 2024-09-12 | 0.144 | 37,770,000 | +10,000 | 7.87% | 5,438,880 |
| 2024-09-13 | 2024-09-11 | 0.144 | 37,760,000 | +30,000 | 7.87% | 5,437,440 |
| 2024-09-09 | 2024-09-04 | 0.153 | 37,730,000 | +5,000 | 7.86% | 5,772,690 |
| 2024-09-05 | 2024-09-03 | 0.146 | 37,725,000 | +10,000 | 7.86% | 5,507,850 |
| 2024-09-04 | 2024-09-02 | 0.150 | 37,715,000 | -40,000 | 7.86% | 5,657,250 |
| 2024-09-03 | 2024-08-30 | 0.150 | 37,755,000 | -45,000 | 7.87% | 5,663,250 |
| 2024-09-02 | 2024-08-29 | 0.152 | 37,800,000 | -5,000 | 7.87% | 5,745,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 37,805,000 | +5,000 | 7.88% | 5,670,750 |
| 2024-08-21 | 2024-08-19 | 0.155 | 37,800,000 | -100,000 | 7.87% | 5,859,000 |
| 2024-08-20 | 2024-08-16 | 0.154 | 37,900,000 | -205,000 | 7.90% | 5,836,600 |
| 2024-08-19 | 2024-08-15 | 0.149 | 38,105,000 | -225,000 | 7.94% | 5,677,645 |
| 2024-08-16 | 2024-08-14 | 0.138 | 38,330,000 | -605,000 | 7.99% | 5,289,540 |
| 2024-08-15 | 2024-08-13 | 0.133 | 38,935,000 | +180,000 | 8.11% | 5,178,355 |
| 2024-08-14 | 2024-08-12 | 0.135 | 38,755,000 | -235,000 | 8.07% | 5,231,925 |
| 2024-08-13 | 2024-08-09 | 0.146 | 38,990,000 | -410,000 | 8.12% | 5,692,540 |
| 2024-08-12 | 2024-08-08 | 0.150 | 39,400,000 | -100,000 | 8.21% | 5,910,000 |
| 2024-08-09 | 2024-08-07 | 0.166 | 39,500,000 | -1,265,000 | 8.23% | 6,557,000 |
| 2024-08-08 | 2024-08-06 | 0.170 | 40,765,000 | -605,000 | 8.49% | 6,930,050 |
| 2024-08-06 | 2024-08-02 | 0.160 | 41,370,000 | +150,000 | 8.62% | 6,619,200 |
| 2024-08-05 | 2024-08-01 | 0.165 | 41,220,000 | +120,000 | 8.59% | 6,801,300 |
| 2024-08-02 | 2024-07-31 | 0.175 | 41,100,000 | -265,000 | 8.56% | 7,192,500 |
| 2024-08-01 | 2024-07-30 | 0.175 | 41,365,000 | +90,000 | 8.62% | 7,238,875 |
| 2024-07-31 | 2024-07-29 | 0.182 | 41,275,000 | -525,000 | 8.60% | 7,512,050 |
| 2024-07-30 | 2024-07-26 | 0.185 | 41,800,000 | +185,000 | 8.71% | 7,733,000 |
| 2024-07-26 | 2024-07-24 | 0.198 | 41,615,000 | -80,000 | 8.67% | 8,239,770 |
| 2024-07-25 | 2024-07-23 | 0.206 | 41,695,000 | -20,000 | 8.69% | 8,589,170 |
| 2024-07-24 | 2024-07-22 | 0.206 | 41,715,000 | -60,000 | 8.69% | 8,593,290 |
| 2024-07-19 | 2024-07-17 | 0.200 | 41,775,000 | -75,000 | 8.70% | 8,355,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 41,850,000 | +350,000 | 8.72% | 8,453,700 |
| 2024-07-17 | 2024-07-15 | 0.173 | 41,500,000 | -25,000 | 8.65% | 7,179,500 |
| 2024-07-16 | 2024-07-12 | 0.166 | 41,525,000 | -30,000 | 8.65% | 6,893,150 |
| 2024-07-12 | 2024-07-10 | 0.141 | 41,555,000 | -85,000 | 8.66% | 5,859,255 |
| 2024-07-11 | 2024-07-09 | 0.138 | 41,640,000 | -235,000 | 8.67% | 5,746,320 |
| 2024-07-10 | 2024-07-08 | 0.127 | 41,875,000 | +1,020,000 | 8.72% | 5,318,125 |
| 2024-07-09 | 2024-07-05 | 0.203 | 40,855,000 | +10,000 | 8.51% | 8,293,565 |
| 2024-07-05 | 2024-07-03 | 0.180 | 40,845,000 | +40,000 | 8.51% | 7,352,100 |
| 2024-07-04 | 2024-07-02 | 0.205 | 40,805,000 | -5,000 | 8.50% | 8,365,025 |
| 2024-06-27 | 2024-06-25 | 0.214 | 40,810,000 | +5,000 | 8.50% | 8,733,340 |
| 2024-06-26 | 2024-06-24 | 0.229 | 40,805,000 | -5,000 | 8.50% | 9,344,345 |
| 2024-06-24 | 2024-06-20 | 0.215 | 40,810,000 | +190,000 | 8.50% | 8,774,150 |
| 2024-06-19 | 2024-06-17 | 0.198 | 40,620,000 | -1,750,000 | 8.46% | 8,042,760 |
| 2024-06-18 | 2024-06-14 | 0.190 | 42,370,000 | -25,000 | 8.83% | 8,050,300 |
| 2024-06-17 | 2024-06-13 | 0.190 | 42,395,000 | -510,000 | 8.83% | 8,055,050 |
| 2024-06-14 | 2024-06-12 | 0.189 | 42,905,000 | -525,000 | 8.94% | 8,109,045 |
| 2024-06-12 | 2024-06-07 | 0.177 | 43,430,000 | -20,000 | 9.05% | 7,687,110 |
| 2024-06-11 | 2024-06-06 | 0.172 | 43,450,000 | -140,000 | 9.05% | 7,473,400 |
| 2024-06-07 | 2024-06-05 | 0.172 | 43,590,000 | +65,000 | 9.08% | 7,497,480 |
| 2024-06-06 | 2024-06-04 | 0.175 | 43,525,000 | -270,000 | 9.07% | 7,616,875 |
| 2024-06-05 | 2024-06-03 | 0.173 | 43,795,000 | -40,000 | 9.12% | 7,576,535 |
| 2024-06-04 | 2024-05-31 | 0.170 | 43,835,000 | -35,000 | 9.13% | 7,451,950 |
| 2024-06-03 | 2024-05-30 | 0.175 | 43,870,000 | -20,000 | 9.14% | 7,677,250 |
| 2024-05-31 | 2024-05-29 | 0.189 | 43,890,000 | -45,000 | 9.14% | 8,295,210 |
| 2024-05-30 | 2024-05-28 | 0.189 | 43,935,000 | -370,000 | 9.15% | 8,303,715 |
| 2024-05-29 | 2024-05-27 | 0.188 | 44,305,000 | -65,000 | 9.23% | 8,329,340 |
| 2024-05-28 | 2024-05-24 | 0.172 | 44,370,000 | -90,000 | 9.24% | 7,631,640 |
| 2024-05-27 | 2024-05-23 | 0.183 | 44,460,000 | -20,000 | 9.26% | 8,136,180 |
| 2024-05-24 | 2024-05-22 | 0.171 | 44,480,000 | +15,000 | 9.27% | 7,606,080 |
| 2024-05-23 | 2024-05-21 | 0.165 | 44,465,000 | +185,000 | 9.26% | 7,336,725 |
| 2024-05-22 | 2024-05-20 | 0.153 | 44,280,000 | -105,000 | 9.22% | 6,774,840 |
| 2024-05-21 | 2024-05-17 | 0.138 | 44,385,000 | -35,000 | 9.25% | 6,125,130 |
| 2024-05-20 | 2024-05-16 | 0.131 | 44,420,000 | -80,000 | 9.25% | 5,819,020 |
| 2024-05-17 | 2024-05-14 | 0.150 | 44,500,000 | -90,000 | 9.27% | 6,675,000 |
| 2024-05-16 | 2024-05-13 | 0.154 | 44,590,000 | +15,000 | 9.29% | 6,866,860 |
| 2024-05-14 | 2024-05-10 | 0.168 | 44,575,000 | +15,000 | 9.29% | 7,488,600 |
| 2024-05-13 | 2024-05-09 | 0.161 | 44,560,000 | -85,000 | 9.28% | 7,174,160 |
| 2024-05-10 | 2024-05-08 | 0.163 | 44,645,000 | +25,000 | 9.30% | 7,277,135 |
| 2024-05-08 | 2024-05-06 | 0.155 | 44,620,000 | -65,000 | 9.30% | 6,916,100 |
| 2024-05-06 | 2024-05-02 | 0.147 | 44,685,000 | -80,000 | 9.31% | 6,568,695 |
| 2024-05-03 | 2024-04-30 | 0.154 | 44,765,000 | +1,020,000 | 9.33% | 6,893,810 |
| 2024-05-02 | 2024-04-29 | 0.165 | 43,745,000 | +10,000 | 9.11% | 7,217,925 |
| 2024-04-30 | 2024-04-26 | 0.170 | 43,735,000 | +45,000 | 9.11% | 7,434,950 |
| 2024-04-29 | 2024-04-25 | 0.178 | 43,690,000 | -10,000 | 9.10% | 7,776,820 |
| 2024-04-25 | 2024-04-23 | 0.168 | 43,700,000 | +60,000 | 9.10% | 7,341,600 |
| 2024-04-23 | 2024-04-19 | 0.169 | 43,640,000 | -65,000 | 9.09% | 7,375,160 |
| 2024-04-22 | 2024-04-18 | 0.177 | 43,705,000 | -125,000 | 9.11% | 7,735,785 |
| 2024-04-19 | 2024-04-17 | 0.186 | 43,830,000 | +50,000 | 9.13% | 8,152,380 |
| 2024-04-18 | 2024-04-16 | 0.188 | 43,780,000 | +60,000 | 9.12% | 8,230,640 |
| 2024-04-16 | 2024-04-12 | 0.203 | 43,720,000 | -25,000 | 9.11% | 8,875,160 |
| 2024-04-15 | 2024-04-11 | 0.182 | 43,745,000 | +5,000 | 9.11% | 7,961,590 |
| 2024-04-12 | 2024-04-10 | 0.198 | 43,740,000 | +60,000 | 9.11% | 8,660,520 |
| 2024-04-11 | 2024-04-09 | 0.205 | 43,680,000 | -50,000 | 9.10% | 8,954,400 |
| 2024-04-10 | 2024-04-08 | 0.212 | 43,730,000 | -10,000 | 9.11% | 9,270,760 |
| 2024-04-09 | 2024-04-05 | 0.234 | 43,740,000 | -2,590,000 | 9.11% | 10,235,160 |
| 2024-04-08 | 2024-04-03 | 0.220 | 46,330,000 | -10,000 | 9.65% | 10,192,600 |
| 2024-04-05 | 2024-04-02 | 0.220 | 46,340,000 | -165,000 | 9.65% | 10,194,800 |
| 2024-04-03 | 2024-03-28 | 0.206 | 46,505,000 | -10,000 | 9.69% | 9,580,030 |
| 2024-04-02 | 2024-03-27 | 0.205 | 46,515,000 | -215,000 | 9.69% | 9,535,575 |
| 2024-03-28 | 2024-03-26 | 0.231 | 46,730,000 | -40,000 | 9.74% | 10,794,630 |
| 2024-03-27 | 2024-03-25 | 0.213 | 46,770,000 | -5,000 | 9.74% | 9,962,010 |
| 2024-03-26 | 2024-03-22 | 0.222 | 46,775,000 | +15,000 | 9.74% | 10,384,050 |
| 2024-03-25 | 2024-03-21 | 0.237 | 46,760,000 | -20,000 | 9.74% | 11,082,120 |
| 2024-03-22 | 2024-03-20 | 0.228 | 46,780,000 | -10,000 | 9.75% | 10,665,840 |
| 2024-03-21 | 2024-03-19 | 0.226 | 46,790,000 | +5,000 | 9.75% | 10,574,540 |
| 2024-03-20 | 2024-03-18 | 0.224 | 46,785,000 | -5,000 | 9.75% | 10,479,840 |
| 2024-03-13 | 2024-03-11 | 0.240 | 46,790,000 | -5,000 | 9.75% | 11,229,600 |
| 2024-03-12 | 2024-03-08 | 0.242 | 46,795,000 | +30,000 | 9.75% | 11,324,390 |
| 2024-03-11 | 2024-03-07 | 0.229 | 46,765,000 | +255,000 | 9.74% | 10,709,185 |
| 2024-03-06 | 2024-03-04 | 0.250 | 46,510,000 | +40,000 | 9.69% | 11,627,500 |
| 2024-03-05 | 2024-03-01 | 0.240 | 46,470,000 | +5,000 | 9.68% | 11,152,800 |
| 2024-03-04 | 2024-02-29 | 0.240 | 46,465,000 | +45,000 | 9.68% | 11,151,600 |
| 2024-03-01 | 2024-02-28 | 0.245 | 46,420,000 | -1,195,000 | 9.67% | 11,372,900 |
| 2024-02-29 | 2024-02-27 | 0.280 | 47,615,000 | +110,000 | 9.92% | 13,332,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 47,505,000 | -40,000 | 9.90% | 14,013,975 |
| 2024-02-27 | 2024-02-23 | 0.290 | 47,545,000 | -1,000,000 | 9.91% | 13,788,050 |
| 2024-02-26 | 2024-02-22 | 0.295 | 48,545,000 | -25,000 | 10.11% | 14,320,775 |
| 2024-02-23 | 2024-02-21 | 0.280 | 48,570,000 | +5,000 | 10.12% | 13,599,600 |
| 2024-02-22 | 2024-02-20 | 0.265 | 48,565,000 | -30,000 | 10.12% | 12,869,725 |
| 2024-02-20 | 2024-02-16 | 0.295 | 48,595,000 | +25,000 | 10.12% | 14,335,525 |
| 2024-02-19 | 2024-02-15 | 0.290 | 48,570,000 | +990,000 | 10.12% | 14,085,300 |
| 2024-02-16 | 2024-02-14 | 0.305 | 47,580,000 | +5,000 | 9.91% | 14,511,900 |
| 2024-02-15 | 2024-02-09 | 0.305 | 47,575,000 | +5,000 | 9.91% | 14,510,375 |
| 2024-02-08 | 2024-02-06 | 0.295 | 47,570,000 | -15,000 | 9.91% | 14,033,150 |
| 2024-02-07 | 2024-02-05 | 0.300 | 47,585,000 | +20,000 | 9.91% | 14,275,500 |
| 2024-02-06 | 2024-02-02 | 0.300 | 47,565,000 | +5,000 | 9.91% | 14,269,500 |
| 2024-02-05 | 2024-02-01 | 0.320 | 47,560,000 | +15,000 | 9.91% | 15,219,200 |
| 2024-02-01 | 2024-01-30 | 0.320 | 47,545,000 | +215,000 | 9.91% | 15,214,400 |
| 2024-01-31 | 2024-01-29 | 0.335 | 47,330,000 | +10,000 | 9.86% | 15,855,550 |
| 2024-01-30 | 2024-01-26 | 0.345 | 47,320,000 | -105,000 | 9.86% | 16,325,400 |
| 2024-01-29 | 2024-01-25 | 0.330 | 47,425,000 | +410,000 | 9.88% | 15,650,250 |
| 2024-01-26 | 2024-01-24 | 0.350 | 47,015,000 | -145,000 | 9.79% | 16,455,250 |
| 2024-01-25 | 2024-01-23 | 0.365 | 47,160,000 | +890,000 | 9.82% | 17,213,400 |
| 2024-01-24 | 2024-01-22 | 0.350 | 46,270,000 | +85,000 | 9.64% | 16,194,500 |
| 2024-01-23 | 2024-01-19 | 0.360 | 46,185,000 | +155,000 | 9.62% | 16,626,600 |
| 2024-01-22 | 2024-01-18 | 0.350 | 46,030,000 | -75,000 | 9.59% | 16,110,500 |
| 2024-01-19 | 2024-01-17 | 0.355 | 46,105,000 | +60,000 | 9.61% | 16,367,275 |
| 2024-01-18 | 2024-01-16 | 0.350 | 46,045,000 | +215,000 | 9.59% | 16,115,750 |
| 2024-01-17 | 2024-01-15 | 0.370 | 45,830,000 | -70,000 | 9.55% | 16,957,100 |
| 2024-01-16 | 2024-01-12 | 0.380 | 45,900,000 | -180,000 | 9.56% | 17,442,000 |
| 2024-01-15 | 2024-01-11 | 0.380 | 46,080,000 | -105,000 | 9.60% | 17,510,400 |
| 2024-01-12 | 2024-01-10 | 0.340 | 46,185,000 | -50,000 | 9.62% | 15,702,900 |
| 2024-01-11 | 2024-01-09 | 0.355 | 46,235,000 | +35,000 | 9.63% | 16,413,425 |
| 2024-01-10 | 2024-01-08 | 0.420 | 46,200,000 | +410,000 | 9.62% | 19,404,000 |
| 2024-01-09 | 2024-01-05 | 0.425 | 45,790,000 | -2,770,000 | 9.54% | 19,460,750 |
| 2024-01-08 | 2024-01-04 | 0.330 | 48,560,000 | -15,000 | 10.12% | 16,024,800 |
| 2024-01-05 | 2024-01-03 | 0.390 | 48,575,000 | +3,820,000 | 10.12% | 18,944,250 |
| 2024-01-04 | 2024-01-02 | 0.670 | 44,755,000 | +5,000 | 9.32% | 29,985,850 |
| 2024-01-03 | 2023-12-29 | 0.640 | 44,750,000 | -130,000 | 9.32% | 28,640,000 |
| 2024-01-02 | 2023-12-28 | 0.690 | 44,880,000 | +40,000 | 9.35% | 30,967,200 |
| 2023-12-29 | 2023-12-27 | 0.750 | 44,840,000 | +25,000 | 9.34% | 33,630,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 44,815,000 | -40,000 | 9.34% | 36,300,150 |
| 2023-12-27 | 2023-12-21 | 0.800 | 44,855,000 | +25,000 | 9.34% | 35,884,000 |
| 2023-12-22 | 2023-12-20 | 0.790 | 44,830,000 | -70,000 | 9.34% | 35,415,700 |
| 2023-12-21 | 2023-12-19 | 0.830 | 44,900,000 | +15,000 | 9.35% | 37,267,000 |
| 2023-12-20 | 2023-12-18 | 0.910 | 44,885,000 | +40,000 | 9.35% | 40,845,350 |
| 2023-12-19 | 2023-12-15 | 0.950 | 44,845,000 | -30,000 | 9.34% | 42,602,750 |
| 2023-12-18 | 2023-12-14 | 0.950 | 44,875,000 | +10,000 | 9.35% | 42,631,250 |
| 2023-12-15 | 2023-12-13 | 0.960 | 44,865,000 | +115,000 | 9.35% | 43,070,400 |
| 2023-12-14 | 2023-12-12 | 0.940 | 44,750,000 | +105,000 | 9.32% | 42,065,000 |
| 2023-12-13 | 2023-12-11 | 0.880 | 44,645,000 | +2,945,000 | 9.30% | 39,287,600 |
| 2023-12-12 | 2023-12-08 | 0.880 | 41,700,000 | +860,000 | 8.69% | 36,696,000 |
| 2023-12-11 | 2023-12-07 | 0.880 | 40,840,000 | +520,000 | 8.51% | 35,939,200 |
| 2023-12-08 | 2023-12-06 | 0.880 | 40,320,000 | -70,000 | 8.40% | 35,481,600 |
| 2023-12-07 | 2023-12-05 | 0.880 | 40,390,000 | +30,000 | 8.41% | 35,543,200 |
| 2023-12-06 | 2023-12-04 | 0.870 | 40,360,000 | -10,000 | 8.41% | 35,113,200 |
| 2023-12-05 | 2023-12-01 | 0.870 | 40,370,000 | +1,120,000 | 8.41% | 35,121,900 |
| 2023-12-04 | 2023-11-30 | 0.840 | 39,250,000 | +2,010,000 | 8.18% | 32,970,000 |
| 2023-12-01 | 2023-11-29 | 0.820 | 37,240,000 | -65,000 | 7.76% | 30,536,800 |
| 2023-11-30 | 2023-11-28 | 0.810 | 37,305,000 | +20,000 | 7.77% | 30,217,050 |
| 2023-11-29 | 2023-11-27 | 0.880 | 37,285,000 | -10,000 | 7.77% | 32,810,800 |
| 2023-11-28 | 2023-11-24 | 0.890 | 37,295,000 | +20,000 | 7.77% | 33,192,550 |
| 2023-11-27 | 2023-11-23 | 0.850 | 37,275,000 | +45,000 | 7.77% | 31,683,750 |
| 2023-11-24 | 2023-11-22 | 0.800 | 37,230,000 | +35,000 | 7.76% | 29,784,000 |
| 2023-11-23 | 2023-11-21 | 0.860 | 37,195,000 | +200,000 | 7.75% | 31,987,700 |
| 2023-11-22 | 2023-11-20 | 0.820 | 36,995,000 | -10,000 | 7.71% | 30,335,900 |
| 2023-11-21 | 2023-11-17 | 0.830 | 37,005,000 | +5,000 | 7.71% | 30,714,150 |
| 2023-11-20 | 2023-11-16 | 0.860 | 37,000,000 | -40,000 | 7.71% | 31,820,000 |
| 2023-11-17 | 2023-11-15 | 0.880 | 37,040,000 | +70,000 | 7.72% | 32,595,200 |
| 2023-11-15 | 2023-11-13 | 1.020 | 36,970,000 | -5,000 | 7.70% | 37,709,400 |
| 2023-11-14 | 2023-11-10 | 1.010 | 36,975,000 | -50,000 | 7.70% | 37,344,750 |
| 2023-11-10 | 2023-11-08 | 1.010 | 37,025,000 | -20,000 | 7.71% | 37,395,250 |
| 2023-11-08 | 2023-11-06 | 1.000 | 37,045,000 | +5,000 | 7.72% | 37,045,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 37,040,000 | -90,000 | 7.72% | 38,151,200 |
| 2023-11-06 | 2023-11-02 | 1.010 | 37,130,000 | -35,000 | 7.74% | 37,501,300 |
| 2023-11-03 | 2023-11-01 | 1.010 | 37,165,000 | +40,000 | 7.74% | 37,536,650 |
| 2023-11-02 | 2023-10-31 | 1.010 | 37,125,000 | -165,000 | 7.73% | 37,496,250 |
| 2023-11-01 | 2023-10-30 | 1.050 | 37,290,000 | +40,000 | 7.77% | 39,154,500 |
| 2023-10-31 | 2023-10-27 | 1.090 | 37,250,000 | +1,495,000 | 7.76% | 40,602,500 |
| 2023-10-30 | 2023-10-26 | 1.020 | 35,755,000 | +10,000 | 7.45% | 36,470,100 |
| 2023-10-27 | 2023-10-25 | 1.030 | 35,745,000 | -40,000 | 7.45% | 36,817,350 |
| 2023-10-26 | 2023-10-24 | 1.030 | 35,785,000 | -65,000 | 7.46% | 36,858,550 |
| 2023-10-25 | 2023-10-20 | 1.050 | 35,850,000 | -15,000 | 7.47% | 37,642,500 |
| 2023-10-24 | 2023-10-19 | 1.060 | 35,865,000 | -85,000 | 7.47% | 38,016,900 |
| 2023-10-20 | 2023-10-18 | 1.070 | 35,950,000 | -175,000 | 7.49% | 38,466,500 |
| 2023-10-19 | 2023-10-17 | 1.050 | 36,125,000 | +120,000 | 7.53% | 37,931,250 |
| 2023-10-18 | 2023-10-16 | 1.080 | 36,005,000 | +20,000 | 7.50% | 38,885,400 |
| 2023-10-17 | 2023-10-13 | 1.080 | 35,985,000 | +5,000 | 7.50% | 38,863,800 |
| 2023-10-16 | 2023-10-12 | 1.150 | 35,980,000 | +285,000 | 7.50% | 41,377,000 |
| 2023-10-13 | 2023-10-11 | 1.150 | 35,695,000 | +5,000 | 7.44% | 41,049,250 |
| 2023-10-12 | 2023-10-10 | 1.150 | 35,690,000 | +20,000 | 7.44% | 41,043,500 |
| 2023-10-11 | 2023-10-09 | 1.200 | 35,670,000 | +65,000 | 7.43% | 42,804,000 |
| 2023-10-10 | 2023-10-06 | 1.180 | 35,605,000 | -55,000 | 7.42% | 42,013,900 |
| 2023-10-09 | 2023-10-05 | 1.130 | 35,660,000 | +70,000 | 7.43% | 40,295,800 |
| 2023-10-06 | 2023-10-04 | 1.250 | 35,590,000 | -15,000 | 7.41% | 44,487,500 |
| 2023-10-05 | 2023-10-03 | 1.150 | 35,605,000 | -60,000 | 7.42% | 40,945,750 |
| 2023-10-04 | 2023-09-29 | 1.230 | 35,665,000 | +15,000 | 7.43% | 43,867,950 |
| 2023-10-03 | 2023-09-28 | 1.130 | 35,650,000 | -225,000 | 7.43% | 40,284,500 |
| 2023-09-29 | 2023-09-27 | 1.110 | 35,875,000 | +5,010,000 | 7.47% | 39,821,250 |
| 2023-09-28 | 2023-09-26 | 1.150 | 30,865,000 | +525,000 | 6.43% | 35,494,750 |
| 2023-09-27 | 2023-09-25 | 1.230 | 30,340,000 | +5,000 | 6.32% | 37,318,200 |
| 2023-09-26 | 2023-09-22 | 1.270 | 30,335,000 | -160,000 | 6.32% | 38,525,450 |
| 2023-09-25 | 2023-09-21 | 1.300 | 30,495,000 | -25,000 | 6.35% | 39,643,500 |
| 2023-09-21 | 2023-09-19 | 1.160 | 30,520,000 | +630,000 | 6.36% | 35,403,200 |
| 2023-09-20 | 2023-09-18 | 1.080 | 29,890,000 | -175,000 | 6.23% | 32,281,200 |
| 2023-09-19 | 2023-09-15 | 1.130 | 30,065,000 | +75,000 | 6.26% | 33,973,450 |
| 2023-09-18 | 2023-09-14 | 1.110 | 29,990,000 | -50,000 | 6.25% | 33,288,900 |
| 2023-09-15 | 2023-09-13 | 1.090 | 30,040,000 | +385,000 | 6.26% | 32,743,600 |
| 2023-09-13 | 2023-09-11 | 1.120 | 29,655,000 | +80,000 | 6.18% | 33,213,600 |
| 2023-09-12 | 2023-09-07 | 1.250 | 29,575,000 | +170,000 | 6.16% | 36,968,750 |
| 2023-09-11 | 2023-09-06 | 1.160 | 29,405,000 | -60,000 | 6.13% | 34,109,800 |
| 2023-09-07 | 2023-09-05 | 1.150 | 29,465,000 | -20,000 | 6.14% | 33,884,750 |
| 2023-09-06 | 2023-09-04 | 1.200 | 29,485,000 | -75,000 | 6.14% | 35,382,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 29,560,000 | -115,000 | 6.16% | 35,472,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 29,675,000 | -45,000 | 6.18% | 36,797,000 |
| 2023-08-31 | 2023-08-29 | 1.280 | 29,720,000 | +100,000 | 6.19% | 38,041,600 |
| 2023-08-30 | 2023-08-28 | 1.270 | 29,620,000 | -20,000 | 6.17% | 37,617,400 |
| 2023-08-29 | 2023-08-25 | 1.270 | 29,640,000 | +80,000 | 6.17% | 37,642,800 |
| 2023-08-28 | 2023-08-24 | 1.270 | 29,560,000 | -10,000 | 6.16% | 37,541,200 |
| 2023-08-25 | 2023-08-23 | 1.300 | 29,570,000 | -15,000 | 6.16% | 38,441,000 |
| 2023-08-24 | 2023-08-22 | 1.310 | 29,585,000 | -85,000 | 6.16% | 38,756,350 |
| 2023-08-23 | 2023-08-21 | 1.330 | 29,670,000 | -30,000 | 6.18% | 39,461,100 |
| 2023-08-22 | 2023-08-18 | 1.350 | 29,700,000 | -25,000 | 6.19% | 40,095,000 |
| 2023-08-21 | 2023-08-17 | 1.360 | 29,725,000 | +40,000 | 6.19% | 40,426,000 |
| 2023-08-18 | 2023-08-16 | 1.360 | 29,685,000 | -35,000 | 6.18% | 40,371,600 |
| 2023-08-16 | 2023-08-14 | 1.390 | 29,720,000 | +475,000 | 6.19% | 41,310,800 |
| 2023-08-15 | 2023-08-11 | 1.400 | 29,245,000 | +120,000 | 6.09% | 40,943,000 |
| 2023-08-14 | 2023-08-10 | 1.380 | 29,125,000 | +340,000 | 6.07% | 40,192,500 |
| 2023-08-11 | 2023-08-09 | 1.420 | 28,785,000 | -210,000 | 6.00% | 40,874,700 |
| 2023-08-10 | 2023-08-08 | 1.380 | 28,995,000 | -350,000 | 6.04% | 40,013,100 |
| 2023-08-09 | 2023-08-07 | 1.420 | 29,345,000 | +25,000 | 6.11% | 41,669,900 |
| 2023-08-08 | 2023-08-04 | 1.420 | 29,320,000 | +10,000 | 6.11% | 41,634,400 |
| 2023-08-07 | 2023-08-03 | 1.440 | 29,310,000 | +70,000 | 6.11% | 42,206,400 |
| 2023-08-04 | 2023-08-02 | 1.510 | 29,240,000 | -60,000 | 6.09% | 44,152,400 |
| 2023-08-03 | 2023-08-01 | 1.570 | 29,300,000 | -5,000 | 6.10% | 46,001,000 |
| 2023-08-02 | 2023-07-31 | 1.590 | 29,305,000 | +195,000 | 6.11% | 46,594,950 |
| 2023-08-01 | 2023-07-28 | 1.600 | 29,110,000 | -160,000 | 6.06% | 46,576,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 29,270,000 | +60,000 | 6.10% | 46,832,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 29,210,000 | +140,000 | 6.09% | 47,028,100 |
| 2023-07-27 | 2023-07-25 | 1.520 | 29,070,000 | +865,000 | 6.06% | 44,186,400 |
| 2023-07-26 | 2023-07-24 | 1.300 | 28,205,000 | -255,000 | 5.88% | 36,666,500 |
| 2023-07-25 | 2023-07-21 | 1.280 | 28,460,000 | -90,000 | 5.93% | 36,428,800 |
| 2023-07-24 | 2023-07-20 | 1.260 | 28,550,000 | -440,000 | 5.95% | 35,973,000 |
| 2023-07-20 | 2023-07-18 | 1.210 | 28,990,000 | -250,000 | 6.04% | 35,077,900 |
| 2023-07-19 | 2023-07-14 | 1.220 | 29,240,000 | +50,000 | 6.09% | 35,672,800 |
| 2023-07-18 | 2023-07-13 | 1.210 | 29,190,000 | +55,000 | 6.08% | 35,319,900 |
| 2023-07-14 | 2023-07-12 | 1.280 | 29,135,000 | +60,000 | 6.07% | 37,292,800 |
| 2023-07-13 | 2023-07-11 | 1.400 | 29,075,000 | -20,000 | 6.06% | 40,705,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 29,095,000 | -165,000 | 6.06% | 36,077,800 |
| 2023-07-11 | 2023-07-07 | 1.350 | 29,260,000 | -100,000 | 6.10% | 39,501,000 |
| 2023-07-10 | 2023-07-06 | 1.360 | 29,360,000 | -75,000 | 6.12% | 39,929,600 |
| 2023-07-07 | 2023-07-05 | 1.470 | 29,435,000 | -15,000 | 6.13% | 43,269,450 |
| 2023-07-06 | 2023-07-04 | 1.550 | 29,450,000 | +2,195,000 | 6.14% | 45,647,500 |
| 2023-07-05 | 2023-07-03 | 1.580 | 27,255,000 | +70,000 | 5.68% | 43,062,900 |
| 2023-07-04 | 2023-06-30 | 1.580 | 27,185,000 | +440,000 | 5.66% | 42,952,300 |
| 2023-07-03 | 2023-06-29 | 1.560 | 26,745,000 | +325,000 | 5.57% | 41,722,200 |
| 2023-06-30 | 2023-06-28 | 1.500 | 26,420,000 | -250,000 | 5.50% | 39,630,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 26,670,000 | +30,000 | 5.56% | 37,604,700 |
| 2023-06-28 | 2023-06-26 | 1.400 | 26,640,000 | +35,000 | 5.55% | 37,296,000 |
| 2023-06-27 | 2023-06-23 | 1.360 | 26,605,000 | +495,000 | 5.54% | 36,182,800 |
| 2023-06-26 | 2023-06-21 | 1.440 | 26,110,000 | +90,000 | 5.44% | 37,598,400 |
| 2023-06-23 | 2023-06-20 | 1.430 | 26,020,000 | +10,000 | 5.42% | 37,208,600 |
| 2023-06-21 | 2023-06-19 | 1.460 | 26,010,000 | +1,505,000 | 5.42% | 37,974,600 |
| 2023-06-20 | 2023-06-16 | 1.300 | 24,505,000 | -135,000 | 5.11% | 31,856,500 |
| 2023-06-19 | 2023-06-15 | 1.040 | 24,640,000 | +865,000 | 5.13% | 25,625,600 |
| 2023-06-16 | 2023-06-14 | 1.470 | 23,775,000 | +70,000 | 4.95% | 34,949,250 |
| 2023-06-15 | 2023-06-13 | 1.790 | 23,705,000 | -5,000 | 4.94% | 42,431,950 |
| 2023-06-14 | 2023-06-12 | 1.740 | 23,710,000 | -580,000 | 4.94% | 41,255,400 |
| 2023-06-13 | 2023-06-09 | 1.680 | 24,290,000 | +65,000 | 5.06% | 40,807,200 |
| 2023-06-12 | 2023-06-08 | 1.710 | 24,225,000 | -130,000 | 5.05% | 41,424,750 |
| 2023-06-09 | 2023-06-07 | 1.690 | 24,355,000 | -15,000 | 5.07% | 41,159,950 |
| 2023-06-07 | 2023-06-05 | 2.000 | 24,370,000 | +50,000 | 5.08% | 48,740,000 |
| 2023-06-06 | 2023-06-02 | 1.990 | 24,320,000 | +260,000 | 5.07% | 48,396,800 |
| 2023-06-05 | 2023-06-01 | 2.330 | 24,060,000 | -30,000 | 5.01% | 56,059,800 |
| 2023-06-02 | 2023-05-31 | 2.490 | 24,090,000 | -100,000 | 5.02% | 59,984,100 |
| 2023-06-01 | 2023-05-30 | 2.470 | 24,190,000 | +115,000 | 5.04% | 59,749,300 |
| 2023-05-31 | 2023-05-29 | 2.210 | 24,075,000 | -70,000 | 5.02% | 53,205,750 |
| 2023-05-30 | 2023-05-25 | 2.000 | 24,145,000 | -330,000 | 5.03% | 48,290,000 |
| 2023-05-29 | 2023-05-24 | 1.740 | 24,475,000 | -5,000 | 5.10% | 42,586,500 |
| 2023-05-25 | 2023-05-23 | 1.780 | 24,480,000 | -5,000 | 5.10% | 43,574,400 |
| 2023-05-24 | 2023-05-22 | 1.790 | 24,485,000 | +605,000 | 5.10% | 43,828,150 |
| 2023-05-23 | 2023-05-19 | 1.780 | 23,880,000 | +30,000 | 4.98% | 42,506,400 |
| 2023-05-22 | 2023-05-18 | 1.820 | 23,850,000 | +120,000 | 4.97% | 43,407,000 |
| 2023-05-19 | 2023-05-17 | 1.760 | 23,730,000 | +65,000 | 4.94% | 41,764,800 |
| 2023-05-18 | 2023-05-16 | 1.810 | 23,665,000 | +20,000 | 4.93% | 42,833,650 |
| 2023-05-17 | 2023-05-15 | 1.930 | 23,645,000 | +315,000 | 4.93% | 45,634,850 |
| 2023-05-16 | 2023-05-12 | 2.010 | 23,330,000 | +180,000 | 4.86% | 46,893,300 |
| 2023-05-15 | 2023-05-11 | 1.750 | 23,150,000 | -175,000 | 4.82% | 40,512,500 |
| 2023-05-12 | 2023-05-10 | 1.600 | 23,325,000 | +220,000 | 4.86% | 37,320,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 23,105,000 | +130,000 | 4.81% | 35,812,750 |
| 2023-05-10 | 2023-05-08 | 1.570 | 22,975,000 | -215,000 | 4.79% | 36,070,750 |
| 2023-05-09 | 2023-05-05 | 1.560 | 23,190,000 | +25,000 | 4.83% | 36,176,400 |
| 2023-05-08 | 2023-05-04 | 1.620 | 23,165,000 | -50,000 | 4.83% | 37,527,300 |
| 2023-05-05 | 2023-05-03 | 1.580 | 23,215,000 | +110,000 | 4.84% | 36,679,700 |
| 2023-05-04 | 2023-05-02 | 1.550 | 23,105,000 | +70,000 | 4.81% | 35,812,750 |
| 2023-05-03 | 2023-04-28 | 1.590 | 23,035,000 | -480,000 | 4.80% | 36,625,650 |
| 2023-05-02 | 2023-04-27 | 1.690 | 23,515,000 | +40,000 | 4.90% | 39,740,350 |
| 2023-04-28 | 2023-04-26 | 1.650 | 23,475,000 | +170,000 | 4.89% | 38,733,750 |
| 2023-04-27 | 2023-04-25 | 1.800 | 23,305,000 | -110,000 | 4.86% | 41,949,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 23,415,000 | +495,000 | 4.88% | 42,147,000 |
| 2023-04-25 | 2023-04-21 | 1.800 | 22,920,000 | +100,000 | 4.78% | 41,256,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 22,820,000 | -115,000 | 4.75% | 40,847,800 |
| 2023-04-21 | 2023-04-19 | 1.850 | 22,935,000 | -60,000 | 4.78% | 42,429,750 |
| 2023-04-20 | 2023-04-18 | 1.880 | 22,995,000 | -65,000 | 4.79% | 43,230,600 |
| 2023-04-19 | 2023-04-17 | 1.880 | 23,060,000 | +10,000 | 4.80% | 43,352,800 |
| 2023-04-18 | 2023-04-14 | 1.870 | 23,050,000 | +30,000 | 4.80% | 43,103,500 |
| 2023-04-17 | 2023-04-13 | 1.870 | 23,020,000 | +60,000 | 4.80% | 43,047,400 |
| 2023-04-14 | 2023-04-12 | 1.890 | 22,960,000 | -460,000 | 4.78% | 43,394,400 |
| 2023-04-13 | 2023-04-11 | 1.880 | 23,420,000 | +30,000 | 4.88% | 44,029,600 |
| 2023-04-12 | 2023-04-06 | 1.890 | 23,390,000 | +85,000 | 4.87% | 44,207,100 |
| 2023-04-11 | 2023-04-04 | 1.880 | 23,305,000 | +20,000 | 4.86% | 43,813,400 |
| 2023-04-06 | 2023-04-03 | 1.980 | 23,285,000 | +50,000 | 4.85% | 46,104,300 |
| 2023-04-04 | 2023-03-31 | 1.980 | 23,235,000 | +15,000 | 4.84% | 46,005,300 |
| 2023-04-03 | 2023-03-30 | 1.980 | 23,220,000 | +155,000 | 4.84% | 45,975,600 |
| 2023-03-31 | 2023-03-29 | 2.020 | 23,065,000 | +55,000 | 4.81% | 46,591,300 |
| 2023-03-30 | 2023-03-28 | 1.870 | 23,010,000 | +170,000 | 4.79% | 43,028,700 |
| 2023-03-29 | 2023-03-27 | 1.940 | 22,840,000 | -15,000 | 4.76% | 44,309,600 |
| 2023-03-28 | 2023-03-24 | 1.900 | 22,855,000 | +400,000 | 4.76% | 43,424,500 |
| 2023-03-27 | 2023-03-23 | 2.000 | 22,455,000 | -15,000 | 4.68% | 44,910,000 |
| 2023-03-24 | 2023-03-22 | 1.970 | 22,470,000 | +65,000 | 4.68% | 44,265,900 |
| 2023-03-23 | 2023-03-21 | 1.980 | 22,405,000 | -110,000 | 4.67% | 44,361,900 |
| 2023-03-22 | 2023-03-20 | 2.080 | 22,515,000 | +1,080,000 | 4.69% | 46,831,200 |
| 2023-03-21 | 2023-03-17 | 2.320 | 21,435,000 | +815,000 | 4.47% | 49,729,200 |
| 2023-03-20 | 2023-03-16 | 2.300 | 20,620,000 | +20,000 | 4.30% | 47,426,000 |
| 2023-03-17 | 2023-03-15 | 2.220 | 20,600,000 | +80,000 | 4.29% | 45,732,000 |
| 2023-03-16 | 2023-03-14 | 1.980 | 20,520,000 | -1,365,000 | 4.28% | 40,629,600 |
| 2023-03-15 | 2023-03-13 | 1.920 | 21,885,000 | -145,000 | 4.56% | 42,019,200 |
| 2023-03-14 | 2023-03-10 | 1.810 | 22,030,000 | -280,000 | 4.59% | 39,874,300 |
| 2023-03-13 | 2023-03-09 | 1.820 | 22,310,000 | -75,000 | 4.65% | 40,604,200 |
| 2023-03-10 | 2023-03-08 | 1.640 | 22,385,000 | +390,000 | 4.66% | 36,711,400 |
| 2023-03-09 | 2023-03-07 | 1.680 | 21,995,000 | +10,000 | 4.58% | 36,951,600 |
| 2023-03-08 | 2023-03-06 | 1.560 | 21,985,000 | -365,000 | 4.58% | 34,296,600 |
| 2023-03-07 | 2023-03-03 | 1.780 | 22,350,000 | +65,000 | 4.66% | 39,783,000 |
| 2023-03-06 | 2023-03-02 | 1.650 | 22,285,000 | +220,000 | 4.64% | 36,770,250 |
| 2023-03-03 | 2023-03-01 | 1.750 | 22,065,000 | -190,000 | 4.60% | 38,613,750 |
| 2023-03-02 | 2023-02-28 | 1.810 | 22,255,000 | +265,000 | 4.64% | 40,281,550 |
| 2023-03-01 | 2023-02-27 | 1.860 | 21,990,000 | +1,405,000 | 4.58% | 40,901,400 |
| 2023-02-28 | 2023-02-24 | 2.000 | 20,585,000 | +710,000 | 4.29% | 41,170,000 |
| 2022-12-30 | 2022-12-28 | 2.170 | 19,875,000 | +520,000 | 4.14% | 43,128,750 |
| 2022-12-20 | 2022-12-16 | 2.170 | 19,355,000 | +650,000 | 4.03% | 42,000,350 |
| 2022-12-15 | 2022-12-13 | 2.170 | 18,705,000 | +200,000 | 3.90% | 40,589,850 |
| 2022-12-02 | 2022-11-30 | 2.170 | 18,505,000 | +400,000 | 3.86% | 40,155,850 |
| 2022-09-07 | 2022-09-05 | 2.170 | 18,105,000 | +55,000 | 3.77% | 39,287,850 |
| 2022-09-06 | 2022-09-02 | 2.170 | 18,050,000 | +10,000 | 3.76% | 39,168,500 |
| 2022-09-02 | 2022-08-31 | 2.170 | 18,040,000 | +275,000 | 3.76% | 39,146,800 |
| 2022-09-01 | 2022-08-30 | 2.150 | 17,765,000 | +80,000 | 3.70% | 38,194,750 |
| 2022-08-31 | 2022-08-29 | 2.150 | 17,685,000 | +35,000 | 3.68% | 38,022,750 |
| 2022-08-30 | 2022-08-26 | 2.180 | 17,650,000 | -5,000 | 3.68% | 38,477,000 |
| 2022-08-29 | 2022-08-25 | 2.000 | 17,655,000 | +15,000 | 3.68% | 35,310,000 |
| 2022-08-26 | 2022-08-24 | 2.070 | 17,640,000 | +5,000 | 3.67% | 36,514,800 |
| 2022-08-25 | 2022-08-23 | 2.050 | 17,635,000 | +10,000 | 3.67% | 36,151,750 |
| 2022-08-24 | 2022-08-22 | 2.070 | 17,625,000 | +55,000 | 3.67% | 36,483,750 |
| 2022-08-23 | 2022-08-19 | 2.030 | 17,570,000 | -5,000 | 3.66% | 35,667,100 |
| 2022-08-22 | 2022-08-18 | 2.090 | 17,575,000 | +10,000 | 3.66% | 36,731,750 |
| 2022-08-19 | 2022-08-17 | 2.070 | 17,565,000 | +5,000 | 3.66% | 36,359,550 |
| 2022-08-18 | 2022-08-16 | 2.030 | 17,560,000 | +10,000 | 3.66% | 35,646,800 |
| 2022-08-17 | 2022-08-15 | 2.100 | 17,550,000 | +5,000 | 3.66% | 36,855,000 |
| 2022-08-16 | 2022-08-12 | 2.100 | 17,545,000 | +40,000 | 3.66% | 36,844,500 |
| 2022-08-15 | 2022-08-11 | 2.080 | 17,505,000 | +60,000 | 3.65% | 36,410,400 |
| 2022-08-12 | 2022-08-10 | 2.160 | 17,445,000 | +55,000 | 3.63% | 37,681,200 |
| 2022-08-11 | 2022-08-09 | 2.300 | 17,390,000 | -15,000 | 3.62% | 39,997,000 |
| 2022-08-10 | 2022-08-08 | 2.040 | 17,405,000 | +5,000 | 3.63% | 35,506,200 |
| 2022-08-09 | 2022-08-05 | 2.100 | 17,400,000 | -3,120,000 | 3.62% | 36,540,000 |
| 2022-08-08 | 2022-08-04 | 2.110 | 20,520,000 | -10,000 | 4.28% | 43,297,200 |
| 2022-08-05 | 2022-08-03 | 2.190 | 20,530,000 | +30,000 | 4.28% | 44,960,700 |
| 2022-08-04 | 2022-08-02 | 2.500 | 20,500,000 | -55,000 | 4.27% | 51,250,000 |
| 2022-08-03 | 2022-08-01 | 2.130 | 20,555,000 | +40,000 | 4.28% | 43,782,150 |
| 2022-08-02 | 2022-07-29 | 2.080 | 20,515,000 | -10,000 | 4.27% | 42,671,200 |
| 2022-08-01 | 2022-07-28 | 2.110 | 20,525,000 | -55,000 | 4.28% | 43,307,750 |
| 2022-07-29 | 2022-07-27 | 2.110 | 20,580,000 | +35,000 | 4.29% | 43,423,800 |
| 2022-07-28 | 2022-07-26 | 2.150 | 20,545,000 | +10,000 | 4.28% | 44,171,750 |
| 2022-07-27 | 2022-07-25 | 2.190 | 20,535,000 | +15,000 | 4.28% | 44,971,650 |
| 2022-07-25 | 2022-07-21 | 2.330 | 20,520,000 | +10,000 | 4.28% | 47,811,600 |
| 2022-07-22 | 2022-07-20 | 2.290 | 20,510,000 | -25,000 | 4.27% | 46,967,900 |
| 2022-07-21 | 2022-07-19 | 2.100 | 20,535,000 | -20,000 | 4.28% | 43,123,500 |
| 2022-07-20 | 2022-07-18 | 2.150 | 20,555,000 | +130,000 | 4.28% | 44,193,250 |
| 2022-07-19 | 2022-07-15 | 2.100 | 20,425,000 | +20,000 | 4.26% | 42,892,500 |
| 2022-07-18 | 2022-07-14 | 2.100 | 20,405,000 | -15,000 | 4.25% | 42,850,500 |
| 2022-07-15 | 2022-07-13 | 2.040 | 20,420,000 | +55,000 | 4.25% | 41,656,800 |
| 2022-07-14 | 2022-07-12 | 2.220 | 20,365,000 | +35,000 | 4.24% | 45,210,300 |
| 2022-07-13 | 2022-07-11 | 2.150 | 20,330,000 | +60,000 | 4.24% | 43,709,500 |
| 2022-07-12 | 2022-07-08 | 2.170 | 20,270,000 | +25,000 | 4.22% | 43,985,900 |
| 2022-07-08 | 2022-07-06 | 2.290 | 20,245,000 | +10,000 | 4.22% | 46,361,050 |
| 2022-07-07 | 2022-07-05 | 2.300 | 20,235,000 | +40,000 | 4.22% | 46,540,500 |
| 2022-07-06 | 2022-07-04 | 2.300 | 20,195,000 | +55,000 | 4.21% | 46,448,500 |
| 2022-07-05 | 2022-06-30 | 2.220 | 20,140,000 | +35,000 | 4.20% | 44,710,800 |
| 2022-07-04 | 2022-06-29 | 2.150 | 20,105,000 | -20,000 | 4.19% | 43,225,750 |
| 2022-06-30 | 2022-06-28 | 2.100 | 20,125,000 | +455,000 | 4.19% | 42,262,500 |
| 2022-06-29 | 2022-06-27 | 2.080 | 19,670,000 | +10,000 | 4.10% | 40,913,600 |
| 2022-06-28 | 2022-06-24 | 2.150 | 19,660,000 | +30,000 | 4.10% | 42,269,000 |
| 2022-06-24 | 2022-06-22 | 2.210 | 19,630,000 | +45,000 | 4.09% | 43,382,300 |
| 2022-06-23 | 2022-06-21 | 2.230 | 19,585,000 | +5,000 | 4.08% | 43,674,550 |
| 2022-06-22 | 2022-06-20 | 2.220 | 19,580,000 | +75,000 | 4.08% | 43,467,600 |
| 2022-06-17 | 2022-06-15 | 2.240 | 19,505,000 | -185,000 | 4.06% | 43,691,200 |
| 2022-06-15 | 2022-06-13 | 2.250 | 19,690,000 | -180,000 | 4.10% | 44,302,500 |
| 2022-06-14 | 2022-06-10 | 2.230 | 19,870,000 | -455,000 | 4.14% | 44,310,100 |
| 2022-06-10 | 2022-06-08 | 2.250 | 20,325,000 | +255,000 | 4.23% | 45,731,250 |
| 2022-06-09 | 2022-06-07 | 2.230 | 20,070,000 | -100,000 | 4.18% | 44,756,100 |
| 2022-06-06 | 2022-06-01 | 2.330 | 20,170,000 | +90,000 | 4.20% | 46,996,100 |
| 2022-06-02 | 2022-05-31 | 2.320 | 20,080,000 | +10,000 | 4.18% | 46,585,600 |
| 2022-06-01 | 2022-05-30 | 2.340 | 20,070,000 | +205,000 | 4.18% | 46,963,800 |
| 2022-05-31 | 2022-05-27 | 2.360 | 19,865,000 | +10,000 | 4.14% | 46,881,400 |
| 2022-05-30 | 2022-05-26 | 2.360 | 19,855,000 | +100,000 | 4.14% | 46,857,800 |
| 2022-05-27 | 2022-05-25 | 2.350 | 19,755,000 | -185,000 | 4.12% | 46,424,250 |
| 2022-05-26 | 2022-05-24 | 2.450 | 19,940,000 | +45,000 | 4.15% | 48,853,000 |
| 2022-05-25 | 2022-05-23 | 2.500 | 19,895,000 | +135,000 | 4.14% | 49,737,500 |
| 2022-05-24 | 2022-05-20 | 2.400 | 19,760,000 | -5,000 | 4.12% | 47,424,000 |
| 2022-05-23 | 2022-05-19 | 2.370 | 19,765,000 | +10,000 | 4.12% | 46,843,050 |
| 2022-05-20 | 2022-05-18 | 2.400 | 19,755,000 | -125,000 | 4.12% | 47,412,000 |
| 2022-05-19 | 2022-05-17 | 2.490 | 19,880,000 | -225,000 | 4.14% | 49,501,200 |
| 2022-05-18 | 2022-05-16 | 2.450 | 20,105,000 | -170,000 | 4.19% | 49,257,250 |
| 2022-05-17 | 2022-05-13 | 2.460 | 20,275,000 | +235,000 | 4.22% | 49,876,500 |
| 2022-05-16 | 2022-05-12 | 2.430 | 20,040,000 | +345,000 | 4.17% | 48,697,200 |
| 2022-05-13 | 2022-05-11 | 2.430 | 19,695,000 | +10,000 | 4.10% | 47,858,850 |
| 2022-05-12 | 2022-05-10 | 2.450 | 19,685,000 | -5,000 | 4.10% | 48,228,250 |
| 2022-05-11 | 2022-05-06 | 2.470 | 19,690,000 | +10,000 | 4.10% | 48,634,300 |
| 2022-05-10 | 2022-05-05 | 2.500 | 19,680,000 | +30,000 | 4.10% | 49,200,000 |
| 2022-05-06 | 2022-05-04 | 2.500 | 19,650,000 | +100,000 | 4.09% | 49,125,000 |
| 2022-05-05 | 2022-05-03 | 2.490 | 19,550,000 | +5,000 | 4.07% | 48,679,500 |
| 2022-05-04 | 2022-04-29 | 2.550 | 19,545,000 | -40,000 | 4.07% | 49,839,750 |
| 2022-05-03 | 2022-04-28 | 2.510 | 19,585,000 | +80,000 | 4.08% | 49,158,350 |
| 2022-04-29 | 2022-04-27 | 2.550 | 19,505,000 | -30,000 | 4.06% | 49,737,750 |
| 2022-04-28 | 2022-04-26 | 2.530 | 19,535,000 | -165,000 | 4.07% | 49,423,550 |
| 2022-04-26 | 2022-04-22 | 2.450 | 19,700,000 | -25,000 | 4.10% | 48,265,000 |
| 2022-04-22 | 2022-04-20 | 2.370 | 19,725,000 | +235,000 | 4.11% | 46,748,250 |
| 2022-04-21 | 2022-04-19 | 2.450 | 19,490,000 | +20,000 | 4.06% | 47,750,500 |
| 2022-04-20 | 2022-04-14 | 2.500 | 19,470,000 | -290,000 | 4.06% | 48,675,000 |
| 2022-04-19 | 2022-04-13 | 2.450 | 19,760,000 | -235,000 | 4.12% | 48,412,000 |
| 2022-04-14 | 2022-04-12 | 2.490 | 19,995,000 | -5,000 | 4.17% | 49,787,550 |
| 2022-04-13 | 2022-04-11 | 2.460 | 20,000,000 | +15,000 | 4.17% | 49,200,000 |
| 2022-04-12 | 2022-04-08 | 2.500 | 19,985,000 | +30,000 | 4.16% | 49,962,500 |
| 2022-04-11 | 2022-04-07 | 2.550 | 19,955,000 | +325,000 | 4.16% | 50,885,250 |
| 2022-04-08 | 2022-04-06 | 2.550 | 19,630,000 | -400,000 | 4.09% | 50,056,500 |
| 2022-04-07 | 2022-04-04 | 2.550 | 20,030,000 | +165,000 | 4.17% | 51,076,500 |
| 2022-04-06 | 2022-04-01 | 2.540 | 19,865,000 | -705,000 | 4.14% | 50,457,100 |
| 2022-04-04 | 2022-03-31 | 2.470 | 20,570,000 | +220,000 | 4.29% | 50,807,900 |
| 2022-04-01 | 2022-03-30 | 2.550 | 20,350,000 | +5,000 | 4.24% | 51,892,500 |
| 2022-03-31 | 2022-03-29 | 2.520 | 20,345,000 | -585,000 | 4.24% | 51,269,400 |
| 2022-03-30 | 2022-03-28 | 2.500 | 20,930,000 | +110,000 | 4.36% | 52,325,000 |
| 2022-03-28 | 2022-03-24 | 2.580 | 20,820,000 | +40,000 | 4.34% | 53,715,600 |
| 2022-03-25 | 2022-03-23 | 2.520 | 20,780,000 | -270,000 | 4.33% | 52,365,600 |
| 2022-03-24 | 2022-03-22 | 2.530 | 21,050,000 | -5,000 | 4.39% | 53,256,500 |
| 2022-03-23 | 2022-03-21 | 2.480 | 21,055,000 | +5,000 | 4.39% | 52,216,400 |
| 2022-03-21 | 2022-03-17 | 2.520 | 21,050,000 | -20,000 | 4.39% | 53,046,000 |
| 2022-03-17 | 2022-03-15 | 2.500 | 21,070,000 | +60,000 | 4.39% | 52,675,000 |
| 2022-03-16 | 2022-03-14 | 2.540 | 21,010,000 | +90,000 | 4.38% | 53,365,400 |
| 2022-03-15 | 2022-03-11 | 2.500 | 20,920,000 | +210,000 | 4.36% | 52,300,000 |
| 2022-03-14 | 2022-03-10 | 2.550 | 20,710,000 | +90,000 | 4.31% | 52,810,500 |
| 2022-03-11 | 2022-03-09 | 2.450 | 20,620,000 | +215,000 | 4.30% | 50,519,000 |
| 2022-03-10 | 2022-03-08 | 2.400 | 20,405,000 | +40,000 | 4.25% | 48,972,000 |
| 2022-03-09 | 2022-03-07 | 2.510 | 20,365,000 | +25,000 | 4.24% | 51,116,150 |
| 2022-03-08 | 2022-03-04 | 2.690 | 20,340,000 | +30,000 | 4.24% | 54,714,600 |
| 2022-03-04 | 2022-03-02 | 2.510 | 20,310,000 | +15,000 | 4.23% | 50,978,100 |
| 2022-03-03 | 2022-03-01 | 2.480 | 20,295,000 | +135,000 | 4.23% | 50,331,600 |
| 2022-03-02 | 2022-02-28 | 2.600 | 20,160,000 | +15,000 | 4.20% | 52,416,000 |
| 2022-02-28 | 2022-02-24 | 2.570 | 20,145,000 | +5,000 | 4.20% | 51,772,650 |
| 2022-02-25 | 2022-02-23 | 2.650 | 20,140,000 | -20,000 | 4.20% | 53,371,000 |
| 2022-02-24 | 2022-02-22 | 2.660 | 20,160,000 | +30,000 | 4.20% | 53,625,600 |
| 2022-02-23 | 2022-02-21 | 2.660 | 20,130,000 | +190,000 | 4.19% | 53,545,800 |
| 2022-02-22 | 2022-02-18 | 2.690 | 19,940,000 | -35,000 | 4.15% | 53,638,600 |
| 2022-02-18 | 2022-02-16 | 2.850 | 19,975,000 | -160,000 | 4.16% | 56,928,750 |
| 2022-02-17 | 2022-02-15 | 2.620 | 20,135,000 | +5,000 | 4.19% | 52,753,700 |
| 2022-02-16 | 2022-02-14 | 2.740 | 20,130,000 | +10,000 | 4.19% | 55,156,200 |
| 2022-02-15 | 2022-02-11 | 2.690 | 20,120,000 | +85,000 | 4.19% | 54,122,800 |
| 2022-02-14 | 2022-02-10 | 2.660 | 20,035,000 | -35,000 | 4.17% | 53,293,100 |
| 2022-02-11 | 2022-02-09 | 2.700 | 20,070,000 | +40,000 | 4.18% | 54,189,000 |
| 2022-02-10 | 2022-02-08 | 2.530 | 20,030,000 | +55,000 | 4.17% | 50,675,900 |
| 2022-02-09 | 2022-02-07 | 2.950 | 19,975,000 | +5,000 | 4.16% | 58,926,250 |
| 2022-02-08 | 2022-02-04 | 2.980 | 19,970,000 | +5,000 | 4.16% | 59,510,600 |
| 2022-02-07 | 2022-01-31 | 3.010 | 19,965,000 | +530,000 | 4.16% | 60,094,650 |
| 2022-02-04 | 2022-01-27 | 2.260 | 19,435,000 | +5,000 | 4.05% | 43,923,100 |
| 2022-01-28 | 2022-01-26 | 2.300 | 19,430,000 | -65,000 | 4.05% | 44,689,000 |
| 2022-01-27 | 2022-01-25 | 2.300 | 19,495,000 | +55,000 | 4.06% | 44,838,500 |
| 2022-01-26 | 2022-01-24 | 2.280 | 19,440,000 | -10,000 | 4.05% | 44,323,200 |
| 2022-01-25 | 2022-01-21 | 2.300 | 19,450,000 | +15,000 | 4.05% | 44,735,000 |
| 2022-01-24 | 2022-01-20 | 2.300 | 19,435,000 | -250,000 | 4.05% | 44,700,500 |
| 2022-01-20 | 2022-01-18 | 2.300 | 19,685,000 | +10,000 | 4.10% | 45,275,500 |
| 2022-01-19 | 2022-01-17 | 2.300 | 19,675,000 | +100,000 | 4.10% | 45,252,500 |
| 2022-01-17 | 2022-01-13 | 2.280 | 19,575,000 | -25,000 | 4.08% | 44,631,000 |
| 2022-01-14 | 2022-01-12 | 2.250 | 19,600,000 | +25,000 | 4.08% | 44,100,000 |
| 2022-01-13 | 2022-01-11 | 2.220 | 19,575,000 | +15,000 | 4.08% | 43,456,500 |
| 2022-01-12 | 2022-01-10 | 2.330 | 19,560,000 | +330,000 | 4.08% | 45,574,800 |
| 2022-01-11 | 2022-01-07 | 2.340 | 19,230,000 | +20,000 | 4.01% | 44,998,200 |
| 2022-01-10 | 2022-01-06 | 2.210 | 19,210,000 | +15,000 | 4.00% | 42,454,100 |
| 2022-01-07 | 2022-01-05 | 2.200 | 19,195,000 | -25,000 | 4.00% | 42,229,000 |
| 2022-01-06 | 2022-01-04 | 2.230 | 19,220,000 | -385,000 | 4.00% | 42,860,600 |
| 2022-01-05 | 2022-01-03 | 2.160 | 19,605,000 | +10,000 | 4.08% | 42,346,800 |
| 2022-01-04 | 2021-12-31 | 2.200 | 19,595,000 | -200,000 | 4.08% | 43,109,000 |
| 2022-01-03 | 2021-12-29 | 2.170 | 19,795,000 | +5,000 | 4.12% | 42,955,150 |
| 2021-12-30 | 2021-12-28 | 2.200 | 19,790,000 | +25,000 | 4.12% | 43,538,000 |
| 2021-12-29 | 2021-12-24 | 2.280 | 19,765,000 | +680,000 | 4.12% | 45,064,200 |
| 2021-12-28 | 2021-12-22 | 2.240 | 19,085,000 | +5,000 | 3.98% | 42,750,400 |
| 2021-12-23 | 2021-12-21 | 2.260 | 19,080,000 | -20,000 | 3.98% | 43,120,800 |
| 2021-12-22 | 2021-12-20 | 2.170 | 19,100,000 | +15,000 | 3.98% | 41,447,000 |
| 2021-12-21 | 2021-12-17 | 2.200 | 19,085,000 | +20,000 | 3.98% | 41,987,000 |
| 2021-12-20 | 2021-12-16 | 2.280 | 19,065,000 | -35,000 | 3.97% | 43,468,200 |
| 2021-12-17 | 2021-12-15 | 2.200 | 19,100,000 | +850,000 | 3.98% | 42,020,000 |
| 2021-12-16 | 2021-12-14 | 2.290 | 18,250,000 | +10,000 | 3.80% | 41,792,500 |
| 2021-12-15 | 2021-12-13 | 2.350 | 18,240,000 | +75,000 | 3.80% | 42,864,000 |
| 2021-12-13 | 2021-12-09 | 2.330 | 18,165,000 | +80,000 | 3.78% | 42,324,450 |
| 2021-12-10 | 2021-12-08 | 2.320 | 18,085,000 | +5,000 | 3.77% | 41,957,200 |
| 2021-12-09 | 2021-12-07 | 2.290 | 18,080,000 | +25,000 | 3.77% | 41,403,200 |
| 2021-12-08 | 2021-12-06 | 2.250 | 18,055,000 | -3,400,000 | 3.76% | 40,623,750 |
| 2021-12-07 | 2021-12-03 | 2.250 | 21,455,000 | +345,000 | 4.47% | 48,273,750 |
| 2021-12-06 | 2021-12-02 | 2.300 | 21,110,000 | -25,000 | 4.40% | 48,553,000 |
| 2021-12-03 | 2021-12-01 | 2.300 | 21,135,000 | -3,265,000 | 4.40% | 48,610,500 |
| 2021-12-02 | 2021-11-30 | 2.300 | 24,400,000 | +60,000 | 5.08% | 56,120,000 |
| 2021-11-30 | 2021-11-26 | 2.330 | 24,340,000 | +185,000 | 5.07% | 56,712,200 |
| 2021-11-26 | 2021-11-24 | 2.320 | 24,155,000 | +25,000 | 5.03% | 56,039,600 |
| 2021-11-25 | 2021-11-23 | 2.360 | 24,130,000 | -80,000 | 5.03% | 56,946,800 |
| 2021-11-24 | 2021-11-22 | 2.350 | 24,210,000 | -30,000 | 5.04% | 56,893,500 |
| 2021-11-23 | 2021-11-19 | 2.380 | 24,240,000 | +100,000 | 5.05% | 57,691,200 |
| 2021-11-18 | 2021-11-16 | 2.330 | 24,140,000 | +80,000 | 5.03% | 56,246,200 |
| 2021-11-17 | 2021-11-15 | 2.460 | 24,060,000 | -5,000 | 5.01% | 59,187,600 |
| 2021-11-15 | 2021-11-11 | 2.380 | 24,065,000 | -70,000 | 5.01% | 57,274,700 |
| 2021-11-12 | 2021-11-10 | 2.490 | 24,135,000 | +165,000 | 5.03% | 60,096,150 |
| 2021-11-11 | 2021-11-09 | 2.510 | 23,970,000 | +50,000 | 4.99% | 60,164,700 |
| 2021-11-10 | 2021-11-08 | 2.510 | 23,920,000 | -10,000 | 4.98% | 60,039,200 |
| 2021-11-09 | 2021-11-05 | 2.550 | 23,930,000 | -5,000 | 4.99% | 61,021,500 |
| 2021-11-08 | 2021-11-04 | 2.480 | 23,935,000 | -25,000 | 4.99% | 59,358,800 |
| 2021-11-05 | 2021-11-03 | 2.470 | 23,960,000 | +175,000 | 4.99% | 59,181,200 |
| 2021-11-04 | 2021-11-02 | 2.440 | 23,785,000 | -105,000 | 4.96% | 58,035,400 |
| 2021-11-03 | 2021-11-01 | 2.650 | 23,890,000 | +170,000 | 4.98% | 63,308,500 |
| 2021-11-02 | 2021-10-29 | 2.390 | 23,720,000 | +160,000 | 4.94% | 56,690,800 |
| 2021-11-01 | 2021-10-28 | 2.390 | 23,560,000 | -50,000 | 4.91% | 56,308,400 |
| 2021-10-29 | 2021-10-27 | 2.390 | 23,610,000 | +20,000 | 4.92% | 56,427,900 |
| 2021-10-28 | 2021-10-26 | 2.440 | 23,590,000 | +135,000 | 4.91% | 57,559,600 |
| 2021-10-27 | 2021-10-25 | 2.430 | 23,455,000 | +65,000 | 4.89% | 56,995,650 |
| 2021-10-26 | 2021-10-22 | 2.410 | 23,390,000 | +10,000 | 4.87% | 56,369,900 |
| 2021-10-25 | 2021-10-21 | 2.430 | 23,380,000 | +25,000 | 4.87% | 56,813,400 |
| 2021-10-22 | 2021-10-20 | 2.400 | 23,355,000 | +375,000 | 4.87% | 56,052,000 |
| 2021-10-21 | 2021-10-19 | 2.450 | 22,980,000 | +5,000 | 4.79% | 56,301,000 |
| 2021-10-20 | 2021-10-18 | 2.400 | 22,975,000 | +55,000 | 4.79% | 55,140,000 |
| 2021-10-19 | 2021-10-15 | 2.400 | 22,920,000 | +210,000 | 4.78% | 55,008,000 |
| 2021-10-12 | 2021-10-08 | 2.340 | 22,710,000 | +50,000 | 4.73% | 53,141,400 |
| 2021-10-11 | 2021-10-07 | 2.350 | 22,660,000 | -10,000 | 4.72% | 53,251,000 |
| 2021-10-08 | 2021-10-06 | 2.240 | 22,670,000 | -10,000 | 4.72% | 50,780,800 |
| 2021-10-07 | 2021-10-05 | 2.250 | 22,680,000 | -150,000 | 4.72% | 51,030,000 |
| 2021-10-06 | 2021-10-04 | 2.230 | 22,830,000 | +5,000 | 4.76% | 50,910,900 |
| 2021-10-05 | 2021-09-30 | 2.220 | 22,825,000 | +85,000 | 4.76% | 50,671,500 |
| 2021-10-04 | 2021-09-29 | 2.340 | 22,740,000 | +110,000 | 4.74% | 53,211,600 |
| 2021-09-30 | 2021-09-28 | 2.390 | 22,630,000 | +40,000 | 4.71% | 54,085,700 |
| 2021-09-29 | 2021-09-27 | 2.370 | 22,590,000 | -5,000 | 4.71% | 53,538,300 |
| 2021-09-28 | 2021-09-24 | 2.290 | 22,595,000 | -5,000 | 4.71% | 51,742,550 |
| 2021-09-27 | 2021-09-23 | 2.300 | 22,600,000 | +20,000 | 4.71% | 51,980,000 |
| 2021-09-24 | 2021-09-21 | 2.260 | 22,580,000 | +110,000 | 4.70% | 51,030,800 |
| 2021-09-23 | 2021-09-20 | 2.450 | 22,470,000 | +15,000 | 4.68% | 55,051,500 |
| 2021-09-21 | 2021-09-17 | 2.550 | 22,455,000 | -20,000 | 4.68% | 57,260,250 |
| 2021-09-20 | 2021-09-16 | 2.350 | 22,475,000 | -40,000 | 4.68% | 52,816,250 |
| 2021-09-17 | 2021-09-15 | 2.300 | 22,515,000 | +155,000 | 4.69% | 51,784,500 |
| 2021-09-16 | 2021-09-14 | 2.380 | 22,360,000 | +25,000 | 4.66% | 53,216,800 |
| 2021-09-15 | 2021-09-13 | 2.390 | 22,335,000 | -80,000 | 4.65% | 53,380,650 |
| 2021-09-14 | 2021-09-10 | 2.370 | 22,415,000 | +5,000 | 4.67% | 53,123,550 |
| 2021-09-13 | 2021-09-09 | 2.430 | 22,410,000 | +70,000 | 4.67% | 54,456,300 |
| 2021-09-10 | 2021-09-08 | 2.390 | 22,340,000 | +10,000 | 4.65% | 53,392,600 |
| 2021-09-08 | 2021-09-06 | 2.360 | 22,330,000 | +10,000 | 4.65% | 52,698,800 |
| 2021-09-07 | 2021-09-03 | 2.310 | 22,320,000 | -35,000 | 4.65% | 51,559,200 |
| 2021-09-06 | 2021-09-02 | 2.290 | 22,355,000 | -45,000 | 4.66% | 51,192,950 |
| 2021-09-03 | 2021-09-01 | 2.310 | 22,400,000 | -5,000 | 4.67% | 51,744,000 |
| 2021-09-02 | 2021-08-31 | 2.340 | 22,405,000 | +165,000 | 4.67% | 52,427,700 |
| 2021-08-31 | 2021-08-27 | 2.410 | 22,240,000 | +35,000 | 4.63% | 53,598,400 |
| 2021-08-30 | 2021-08-26 | 2.420 | 22,205,000 | -40,000 | 4.63% | 53,736,100 |
| 2021-08-27 | 2021-08-25 | 2.390 | 22,245,000 | -420,000 | 4.63% | 53,165,550 |
| 2021-08-26 | 2021-08-24 | 2.360 | 22,665,000 | -5,000 | 4.72% | 53,489,400 |
| 2021-08-25 | 2021-08-23 | 2.410 | 22,670,000 | +115,000 | 4.72% | 54,634,700 |
| 2021-08-24 | 2021-08-20 | 2.410 | 22,555,000 | -25,000 | 4.70% | 54,357,550 |
| 2021-08-23 | 2021-08-19 | 2.400 | 22,580,000 | -30,000 | 4.70% | 54,192,000 |
| 2021-08-20 | 2021-08-18 | 2.490 | 22,610,000 | +5,000 | 4.71% | 56,298,900 |
| 2021-08-19 | 2021-08-17 | 2.480 | 22,605,000 | +45,000 | 4.71% | 56,060,400 |
| 2021-08-17 | 2021-08-13 | 2.450 | 22,560,000 | -5,000 | 4.70% | 55,272,000 |
| 2021-08-16 | 2021-08-12 | 2.440 | 22,565,000 | +15,000 | 4.70% | 55,058,600 |
| 2021-08-13 | 2021-08-11 | 2.430 | 22,550,000 | -385,000 | 4.70% | 54,796,500 |
| 2021-08-12 | 2021-08-10 | 2.380 | 22,935,000 | +15,000 | 4.78% | 54,585,300 |
| 2021-08-11 | 2021-08-09 | 2.450 | 22,920,000 | -40,000 | 4.78% | 56,154,000 |
| 2021-08-10 | 2021-08-06 | 2.600 | 22,960,000 | +45,000 | 4.78% | 59,696,000 |
| 2021-08-09 | 2021-08-05 | 2.770 | 22,915,000 | -10,000 | 4.77% | 63,474,550 |
| 2021-08-06 | 2021-08-04 | 2.320 | 22,925,000 | +300,000 | 4.78% | 53,186,000 |
| 2021-08-05 | 2021-08-03 | 2.380 | 22,625,000 | +1,325,000 | 4.71% | 53,847,500 |
| 2021-08-04 | 2021-08-02 | 2.290 | 21,300,000 | +15,000 | 4.44% | 48,777,000 |
| 2021-08-03 | 2021-07-30 | 2.300 | 21,285,000 | +75,000 | 4.43% | 48,955,500 |
| 2021-08-02 | 2021-07-29 | 2.282 | 21,210,000 | +30,000 | 4.42% | 48,401,257 |
| 2021-07-30 | 2021-07-28 | 2.292 | 21,180,000 | -625,855 | 4.41% | 48,544,783 |
| 2021-07-29 | 2021-07-27 | 2.162 | 21,805,855 | -9,991 | 4.55% | 47,141,999 |
| 2021-07-28 | 2021-07-26 | 2.182 | 21,815,846 | -1,848,378 | 4.55% | 47,600,299 |
| 2021-07-27 | 2021-07-23 | 2.162 | 23,664,224 | +99,913 | 4.93% | 51,159,601 |
| 2021-07-26 | 2021-07-22 | 2.172 | 23,564,311 | -614,461 | 4.91% | 51,179,449 |
| 2021-07-23 | 2021-07-21 | 2.242 | 24,178,772 | +54,952 | 5.04% | 54,208,000 |
| 2021-07-22 | 2021-07-20 | 2.232 | 24,123,820 | -44,961 | 5.03% | 53,843,350 |
| 2021-07-21 | 2021-07-19 | 2.212 | 24,168,781 | -14,987 | 5.04% | 53,459,901 |
| 2021-07-20 | 2021-07-16 | 2.242 | 24,183,768 | -99,912 | 5.04% | 54,219,201 |
| 2021-07-16 | 2021-07-14 | 2.382 | 24,283,680 | -44,960 | 5.06% | 57,845,900 |
| 2021-07-15 | 2021-07-13 | 2.392 | 24,328,640 | -959,158 | 5.07% | 58,196,499 |
| 2021-07-14 | 2021-07-12 | 2.352 | 25,287,798 | -4,996 | 5.27% | 59,478,499 |
| 2021-07-13 | 2021-07-09 | 2.422 | 25,292,794 | -29,974 | 5.27% | 61,262,300 |
| 2021-07-09 | 2021-07-07 | 2.392 | 25,322,768 | +24,979 | 5.28% | 60,574,551 |
| 2021-07-08 | 2021-07-06 | 2.342 | 25,297,789 | -29,974 | 5.27% | 59,248,799 |
| 2021-07-06 | 2021-07-02 | 2.382 | 25,327,763 | -14,987 | 5.28% | 60,333,000 |
| 2021-07-05 | 2021-06-30 | 2.392 | 25,342,750 | +294,741 | 5.28% | 60,622,350 |
| 2021-07-02 | 2021-06-29 | 2.392 | 25,048,009 | -179,842 | 5.22% | 59,917,301 |
| 2021-06-30 | 2021-06-28 | 2.402 | 25,227,851 | -144,873 | 5.26% | 60,600,000 |
| 2021-06-29 | 2021-06-25 | 2.382 | 25,372,724 | +14,987 | 5.29% | 60,440,101 |
| 2021-06-28 | 2021-06-24 | 2.402 | 25,357,737 | -94,917 | 5.29% | 60,912,000 |
| 2021-06-25 | 2021-06-23 | 2.382 | 25,452,654 | -4,995 | 5.31% | 60,630,501 |
| 2021-06-24 | 2021-06-22 | 2.402 | 25,457,649 | +44,960 | 5.31% | 61,152,000 |
| 2021-06-23 | 2021-06-21 | 2.412 | 25,412,689 | +794,303 | 5.30% | 61,298,351 |
| 2021-06-22 | 2021-06-18 | 2.482 | 24,618,386 | +69,939 | 5.13% | 61,107,200 |
| 2021-06-21 | 2021-06-17 | 2.332 | 24,548,447 | +144,872 | 5.12% | 57,248,099 |
| 2021-06-18 | 2021-06-16 | 2.302 | 24,403,575 | -119,894 | 5.09% | 56,177,501 |
| 2021-06-17 | 2021-06-15 | 2.242 | 24,523,469 | -9,992 | 5.11% | 54,980,799 |
| 2021-06-16 | 2021-06-11 | 2.362 | 24,533,461 | +74,935 | 5.12% | 57,949,801 |
| 2021-06-15 | 2021-06-10 | 1.782 | 24,458,526 | -49,956 | 5.10% | 43,574,399 |
| 2021-06-11 | 2021-06-09 | 1.701 | 24,508,482 | +1,623,574 | 5.11% | 41,700,999 |
| 2021-06-10 | 2021-06-08 | 1.752 | 22,884,908 | +379,667 | 4.77% | 40,083,750 |
| 2021-06-09 | 2021-06-07 | 1.802 | 22,505,241 | +54,952 | 4.69% | 40,545,000 |
| 2021-06-08 | 2021-06-04 | 1.802 | 22,450,289 | +44,960 | 4.68% | 40,445,999 |
| 2021-06-07 | 2021-06-03 | 1.802 | 22,405,329 | -1,084,048 | 4.67% | 40,365,000 |
| 2021-06-04 | 2021-06-02 | 1.772 | 23,489,377 | -289,746 | 4.90% | 41,612,700 |
| 2021-06-03 | 2021-06-01 | 1.792 | 23,779,123 | +19,983 | 4.96% | 42,602,000 |
| 2021-06-01 | 2021-05-28 | 1.862 | 23,759,140 | -234,794 | 4.95% | 44,230,799 |
| 2021-05-31 | 2021-05-27 | 1.882 | 23,993,934 | +89,921 | 5.00% | 45,148,200 |
| 2021-05-28 | 2021-05-26 | 1.962 | 23,904,013 | -74,934 | 4.98% | 46,893,000 |
| 2021-05-27 | 2021-05-25 | 1.842 | 23,978,947 | +74,934 | 5.00% | 44,159,999 |
| 2021-05-26 | 2021-05-24 | 1.822 | 23,904,013 | +484,574 | 4.98% | 43,543,500 |
| 2021-05-25 | 2021-05-21 | 1.802 | 23,419,439 | -1,398,772 | 4.88% | 42,192,001 |
| 2021-05-24 | 2021-05-20 | 1.842 | 24,818,211 | +39,965 | 5.18% | 45,705,601 |
| 2021-05-21 | 2021-05-18 | 1.852 | 24,778,246 | +69,939 | 5.17% | 45,880,001 |
| 2021-05-20 | 2021-05-17 | 1.852 | 24,708,307 | +4,996 | 5.15% | 45,750,500 |
| 2021-05-18 | 2021-05-14 | 1.872 | 24,703,311 | +764,329 | 5.15% | 46,235,749 |
| 2021-05-17 | 2021-05-13 | 1.892 | 23,938,982 | +309,728 | 4.99% | 45,284,399 |
| 2021-05-14 | 2021-05-12 | 1.862 | 23,629,254 | +449,605 | 4.93% | 43,988,999 |
| 2021-05-13 | 2021-05-11 | 1.922 | 23,179,649 | +129,886 | 4.83% | 44,544,000 |
| 2021-05-12 | 2021-05-10 | 1.942 | 23,049,763 | +4,995 | 4.81% | 44,755,800 |
| 2021-05-11 | 2021-05-07 | 1.952 | 23,044,768 | +1,064,066 | 4.81% | 44,976,751 |
| 2021-05-10 | 2021-05-06 | 1.992 | 21,980,702 | -29,973 | 4.58% | 43,780,000 |
| 2021-05-07 | 2021-05-05 | 1.962 | 22,010,675 | +139,877 | 4.59% | 43,178,799 |
| 2021-05-06 | 2021-05-04 | 2.002 | 21,870,798 | -9,991 | 4.56% | 43,780,000 |
| 2021-05-05 | 2021-05-03 | 2.022 | 21,880,789 | +29,973 | 4.56% | 44,237,999 |
| 2021-05-04 | 2021-04-30 | 2.082 | 21,850,816 | +1,388,781 | 4.56% | 45,489,600 |
| 2021-05-03 | 2021-04-29 | 1.782 | 20,462,035 | +109,903 | 4.27% | 36,454,400 |
| 2021-04-30 | 2021-04-28 | 1.701 | 20,352,132 | -244,785 | 4.24% | 34,629,001 |
| 2021-04-29 | 2021-04-27 | 1.661 | 20,596,917 | +189,834 | 4.29% | 34,220,901 |
| 2021-04-28 | 2021-04-26 | 1.641 | 20,407,083 | +24,978 | 4.26% | 33,496,999 |
| 2021-04-27 | 2021-04-23 | 1.661 | 20,382,105 | +54,951 | 4.25% | 33,864,000 |
| 2021-04-26 | 2021-04-22 | 1.691 | 20,327,154 | +489,571 | 4.24% | 34,383,051 |
| 2021-04-23 | 2021-04-21 | 1.701 | 19,837,583 | +129,886 | 4.14% | 33,753,499 |
| 2021-04-22 | 2021-04-20 | 1.752 | 19,707,697 | +209,815 | 4.11% | 34,518,749 |
| 2021-04-21 | 2021-04-19 | 1.762 | 19,497,882 | +24,978 | 4.07% | 34,346,401 |
| 2021-04-20 | 2021-04-16 | 1.782 | 19,472,904 | +349,693 | 4.06% | 34,692,201 |
| 2021-04-19 | 2021-04-15 | 1.772 | 19,123,211 | -694,390 | 3.99% | 33,877,801 |
| 2021-04-16 | 2021-04-14 | 1.722 | 19,817,601 | -59,947 | 4.13% | 34,116,200 |
| 2021-04-15 | 2021-04-13 | 1.782 | 19,877,548 | +69,938 | 4.14% | 35,413,100 |
| 2021-04-14 | 2021-04-12 | 1.842 | 19,807,610 | +69,939 | 4.13% | 36,478,001 |
| 2021-04-13 | 2021-04-09 | 1.822 | 19,737,671 | +34,969 | 4.12% | 35,954,100 |
| 2021-04-12 | 2021-04-08 | 1.792 | 19,702,702 | -9,991 | 4.11% | 35,298,800 |
| 2021-04-09 | 2021-04-07 | 1.631 | 19,712,693 | +139,877 | 4.11% | 32,159,900 |
| 2021-04-08 | 2021-04-01 | 1.631 | 19,572,816 | -4,995 | 4.08% | 31,931,700 |
| 2021-04-07 | 2021-03-31 | 1.571 | 19,577,811 | -7,928,040 | 4.08% | 30,764,149 |
| 2021-04-01 | 2021-03-30 | 1.621 | 27,505,851 | -1,283,873 | 5.74% | 44,598,600 |
| 2021-03-31 | 2021-03-29 | 1.581 | 28,789,724 | +439,614 | 6.00% | 45,527,700 |
| 2021-03-30 | 2021-03-26 | 1.792 | 28,350,110 | +599,474 | 5.91% | 50,791,251 |
| 2021-03-29 | 2021-03-25 | 1.391 | 27,750,636 | +164,855 | 5.79% | 38,607,250 |
| 2021-03-26 | 2021-03-24 | 1.431 | 27,585,781 | +54,952 | 5.75% | 39,482,300 |
| 2021-03-25 | 2021-03-23 | 1.391 | 27,530,829 | +144,873 | 5.74% | 38,301,450 |
| 2021-03-24 | 2021-03-22 | 1.381 | 27,385,956 | +49,956 | 5.71% | 37,825,800 |
| 2021-03-23 | 2021-03-19 | 1.371 | 27,336,000 | +419,632 | 5.70% | 37,483,200 |
| 2021-03-22 | 2021-03-18 | 1.341 | 26,916,368 | +99,912 | 5.61% | 36,099,599 |
| 2021-03-19 | 2021-03-17 | 1.361 | 26,816,456 | +119,895 | 5.59% | 36,502,400 |
| 2021-03-18 | 2021-03-16 | 1.291 | 26,696,561 | +784,311 | 5.57% | 34,468,799 |
| 2021-03-17 | 2021-03-15 | 1.201 | 25,912,250 | +204,820 | 5.40% | 31,122,000 |
| 2021-03-16 | 2021-03-12 | 1.351 | 25,707,430 | +1,663,540 | 5.36% | 34,735,500 |
| 2021-03-15 | 2021-03-11 | 1.171 | 24,043,890 | +859,245 | 5.01% | 28,156,050 |
| 2021-03-12 | 2021-03-10 | 1.011 | 23,184,645 | +234,794 | 4.83% | 23,437,050 |
| 2021-03-11 | 2021-03-09 | 1.021 | 22,949,851 | +1,084,048 | 4.79% | 23,429,400 |
| 2021-03-10 | 2021-03-08 | 1.021 | 21,865,803 | +489,571 | 4.56% | 22,322,700 |
| 2021-03-09 | 2021-03-05 | 0.951 | 21,376,232 | +684,399 | 4.46% | 20,325,250 |
| 2021-03-08 | 2021-03-04 | 1.011 | 20,691,833 | +1,543,644 | 4.31% | 20,917,100 |
| 2021-03-05 | 2021-03-03 | 1.191 | 19,148,189 | +394,654 | 3.99% | 22,806,350 |
| 2021-03-04 | 2021-03-02 | 1.141 | 18,753,535 | +199,824 | 3.91% | 21,397,800 |
| 2021-03-03 | 2021-03-01 | 1.101 | 18,553,711 | -7,333,561 | 3.87% | 20,427,001 |
| 2021-03-02 | 2021-02-26 | 0.931 | 25,887,272 | +944,171 | 5.40% | 24,096,300 |
| 2021-03-01 | 2021-02-25 | 0.951 | 24,943,101 | +194,829 | 5.20% | 23,716,750 |
| 2021-02-26 | 2021-02-24 | 1.001 | 24,748,272 | +889,219 | 5.16% | 24,770,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 23,859,053 | -519,543 | 4.98% | 19,342,800 |
| 2021-02-24 | 2021-02-22 | 0.801 | 24,378,596 | +269,763 | 5.08% | 19,520,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 24,108,833 | +649,429 | 5.03% | 18,097,500 |
| 2021-02-22 | 2021-02-18 | 0.681 | 23,459,404 | -2,892,460 | 4.89% | 15,966,400 |
| 2021-02-19 | 2021-02-17 | 0.771 | 26,351,864 | -1,148,991 | 5.49% | 20,308,750 |
| 2021-02-18 | 2021-02-16 | 0.550 | 27,500,855 | -69,939 | 5.73% | 15,138,750 |
| 2021-02-17 | 2021-02-11 | 0.601 | 27,570,794 | -3,182,206 | 5.75% | 16,557,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 30,753,000 | +9,991 | 6.41% | 14,774,400 |
| 2021-02-10 | 2021-02-08 | 0.480 | 30,743,009 | -154,864 | 6.41% | 14,769,600 |
| 2021-02-09 | 2021-02-05 | 0.465 | 30,897,873 | -9,991 | 6.44% | 14,380,125 |
| 2021-02-08 | 2021-02-04 | 0.435 | 30,907,864 | +949,167 | 6.44% | 13,456,725 |
| 2021-02-05 | 2021-02-03 | 0.395 | 29,958,697 | +4,695,877 | 6.25% | 11,844,075 |
| 2021-02-03 | 2021-02-01 | 0.375 | 25,262,820 | -204,820 | 5.27% | 9,481,875 |
| 2021-02-02 | 2021-01-29 | 0.310 | 25,467,640 | -79,930 | 5.31% | 7,901,900 |
| 2021-02-01 | 2021-01-28 | 0.330 | 25,547,570 | -934,180 | 5.33% | 8,438,100 |
| 2021-01-29 | 2021-01-27 | 0.330 | 26,481,750 | +29,974 | 5.52% | 8,746,650 |
| 2021-01-28 | 2021-01-26 | 0.360 | 26,451,776 | +304,732 | 5.52% | 9,531,000 |
| 2021-01-27 | 2021-01-25 | 0.360 | 26,147,044 | +59,948 | 5.45% | 9,421,200 |
| 2021-01-26 | 2021-01-22 | 0.385 | 26,087,096 | +219,807 | 5.44% | 10,052,350 |
| 2021-01-25 | 2021-01-21 | 0.385 | 25,867,289 | +699,385 | 5.39% | 9,967,650 |
| 2021-01-22 | 2021-01-20 | 0.340 | 25,167,904 | +984,136 | 5.25% | 8,564,600 |
| 2021-01-21 | 2021-01-19 | 0.310 | 24,183,768 | +3,057,316 | 5.04% | 7,503,550 |
| 2021-01-20 | 2021-01-18 | 0.290 | 21,126,452 | +194,829 | 4.41% | 6,132,050 |
| 2021-01-19 | 2021-01-15 | 0.290 | 20,931,623 | +1,223,926 | 4.36% | 6,075,500 |
| 2021-01-18 | 2021-01-14 | 0.290 | 19,707,697 | +229,798 | 4.11% | 5,720,250 |
| 2021-01-15 | 2021-01-13 | 0.300 | 19,477,899 | +2,417,877 | 4.06% | 5,848,500 |
| 2021-01-14 | 2021-01-12 | 0.250 | 17,060,022 | +684,399 | 3.56% | 4,268,750 |
| 2021-01-13 | 2021-01-11 | 0.249 | 16,375,623 | -374,671 | 3.41% | 4,081,110 |
| 2021-01-12 | 2021-01-08 | 0.236 | 16,750,294 | -194,829 | 3.49% | 3,956,540 |
| 2021-01-11 | 2021-01-07 | 0.192 | 16,945,123 | +94,917 | 3.53% | 3,256,320 |
| 2021-01-08 | 2021-01-06 | 0.195 | 16,850,206 | +199,824 | 3.51% | 3,288,675 |
| 2021-01-07 | 2021-01-05 | 0.192 | 16,650,382 | +39,965 | 3.47% | 3,199,680 |
| 2021-01-06 | 2021-01-04 | 0.207 | 16,610,417 | +1,533,654 | 3.46% | 3,441,375 |
| 2021-01-05 | 2020-12-31 | 0.180 | 15,076,763 | +784,311 | 3.14% | 2,716,200 |
| 2021-01-04 | 2020-12-29 | 0.171 | 14,292,452 | -1,973,267 | 2.98% | 2,446,155 |
| 2020-12-30 | 2020-12-28 | 0.164 | 16,265,719 | +1,173,969 | 3.39% | 2,669,920 |
| 2020-12-29 | 2020-12-24 | 0.141 | 15,091,750 | +1,228,921 | 3.15% | 2,129,805 |
| 2020-12-28 | 2020-12-22 | 0.120 | 13,862,829 | +469,588 | 2.89% | 1,665,000 |
| 2020-12-23 | 2020-12-21 | 0.100 | 13,393,241 | +539,526 | 2.79% | 1,340,500 |
| 2020-12-22 | 2020-12-18 | 0.091 | 12,853,715 | -19,982 | 2.68% | 1,170,715 |
| 2020-12-21 | 2020-12-17 | 0.093 | 12,873,697 | +219,807 | 2.68% | 1,198,305 |
| 2020-12-16 | 2020-12-14 | 0.095 | 12,653,890 | -89,921 | 2.64% | 1,203,175 |
| 2020-12-10 | 2020-12-08 | 0.100 | 12,743,811 | +374,671 | 2.66% | 1,275,500 |
| 2020-12-09 | 2020-12-07 | 0.089 | 12,369,140 | -29,974 | 2.58% | 1,101,820 |
| 2020-12-08 | 2020-12-04 | 0.090 | 12,399,114 | +169,851 | 2.59% | 1,116,900 |
| 2020-12-07 | 2020-12-03 | 0.095 | 12,229,263 | -174,847 | 2.55% | 1,162,800 |
| 2020-11-23 | 2020-11-19 | 0.074 | 12,404,110 | +9,992 | 2.59% | 918,710 |
| 2020-11-20 | 2020-11-18 | 0.074 | 12,394,118 | +4,995 | 2.58% | 917,970 |
| 2020-11-12 | 2020-11-10 | 0.076 | 12,389,123 | +5,575,105 | 2.58% | 942,400 |
| 2020-11-10 | 2020-11-06 | 0.075 | 6,814,018 | -39,964 | 1.42% | 511,500 |
| 2020-11-03 | 2020-10-30 | 0.076 | 6,853,982 | +114,899 | 1.43% | 521,360 |
| 2020-11-02 | 2020-10-29 | 0.080 | 6,739,083 | +4,995 | 1.41% | 539,600 |
| 2020-10-30 | 2020-10-28 | 0.085 | 6,734,088 | -704,381 | 1.40% | 572,900 |
| 2020-10-29 | 2020-10-27 | 0.085 | 7,438,469 | -9,992 | 1.55% | 632,825 |
| 2020-10-27 | 2020-10-22 | 0.084 | 7,448,461 | -274,758 | 1.55% | 626,220 |
| 2020-10-23 | 2020-10-21 | 0.087 | 7,723,219 | +19,982 | 1.61% | 672,510 |
| 2020-10-22 | 2020-10-20 | 0.085 | 7,703,237 | +24,978 | 1.61% | 655,350 |
| 2020-10-21 | 2020-10-19 | 0.086 | 7,678,259 | +124,891 | 1.60% | 660,910 |
| 2020-10-20 | 2020-10-16 | 0.087 | 7,553,368 | +279,754 | 1.57% | 657,720 |
| 2020-10-19 | 2020-10-15 | 0.082 | 7,273,614 | +509,553 | 1.52% | 596,960 |
| 2020-10-16 | 2020-10-14 | 0.081 | 6,764,061 | -454,601 | 1.41% | 548,370 |
| 2020-10-14 | 2020-10-09 | 0.081 | 7,218,662 | -4,996 | 1.51% | 585,225 |
| 2020-10-12 | 2020-10-08 | 0.085 | 7,223,658 | +29,974 | 1.51% | 614,550 |
| 2020-10-08 | 2020-10-06 | 0.083 | 7,193,684 | -84,926 | 1.50% | 597,600 |
| 2020-10-06 | 2020-09-30 | 0.092 | 7,278,610 | +669,413 | 1.52% | 670,220 |
| 2020-10-05 | 2020-09-29 | 0.088 | 6,609,197 | +714,372 | 1.38% | 582,120 |
| 2020-09-29 | 2020-09-25 | 0.080 | 5,894,825 | -439,614 | 1.23% | 472,000 |
| 2020-09-28 | 2020-09-24 | 0.086 | 6,334,439 | -204,820 | 1.32% | 545,240 |
| 2020-09-25 | 2020-09-23 | 0.090 | 6,539,259 | -64,943 | 1.36% | 589,050 |
| 2020-09-24 | 2020-09-22 | 0.088 | 6,604,202 | -34,969 | 1.38% | 581,680 |
| 2020-09-21 | 2020-09-17 | 0.093 | 6,639,171 | -514,548 | 1.38% | 617,985 |
| 2020-09-17 | 2020-09-15 | 0.091 | 7,153,719 | +189,833 | 1.49% | 651,560 |
| 2020-09-16 | 2020-09-14 | 0.103 | 6,963,886 | +4,996 | 1.45% | 717,910 |
| 2020-09-14 | 2020-09-10 | 0.094 | 6,958,890 | +109,903 | 1.45% | 654,710 |
| 2020-09-11 | 2020-09-09 | 0.095 | 6,848,987 | +344,698 | 1.43% | 651,225 |
| 2020-09-10 | 2020-09-08 | 0.101 | 6,504,289 | -764,329 | 1.36% | 657,510 |
| 2020-09-09 | 2020-09-07 | 0.100 | 7,268,618 | +19,982 | 1.52% | 727,500 |
| 2020-09-08 | 2020-09-04 | 0.112 | 7,248,636 | +29,974 | 1.51% | 812,560 |
| 2020-09-07 | 2020-09-03 | 0.114 | 7,218,662 | -9,992 | 1.51% | 823,650 |
| 2020-09-04 | 2020-09-02 | 0.118 | 7,228,654 | +4,996 | 1.51% | 853,730 |
| 2020-09-03 | 2020-09-01 | 0.114 | 7,223,658 | +4,996 | 1.51% | 824,220 |
| 2020-09-02 | 2020-08-31 | 0.114 | 7,218,662 | -19,983 | 1.51% | 823,650 |
| 2020-09-01 | 2020-08-28 | 0.118 | 7,238,645 | -14,987 | 1.51% | 854,910 |
| 2020-08-31 | 2020-08-27 | 0.114 | 7,253,632 | -4,995 | 1.51% | 827,640 |
| 2020-08-28 | 2020-08-26 | 0.119 | 7,258,627 | -279,755 | 1.51% | 864,535 |
| 2020-08-27 | 2020-08-25 | 0.117 | 7,538,382 | -264,767 | 1.57% | 882,765 |
| 2020-08-26 | 2020-08-24 | 0.121 | 7,803,149 | -114,899 | 1.63% | 945,010 |
| 2020-08-25 | 2020-08-21 | 0.125 | 7,918,048 | -14,987 | 1.65% | 990,625 |
| 2020-08-24 | 2020-08-20 | 0.125 | 7,933,035 | +1,388,781 | 1.65% | 992,500 |
| 2020-08-21 | 2020-08-19 | 0.132 | 6,544,254 | -884,224 | 1.36% | 864,600 |
| 2020-08-20 | 2020-08-18 | 0.147 | 7,428,478 | +534,531 | 1.55% | 1,092,945 |
| 2020-08-19 | 2020-08-17 | 0.163 | 6,893,947 | +969,149 | 1.44% | 1,124,700 |
| 2020-08-18 | 2020-08-14 | 0.210 | 5,924,798 | +1,633,566 | 1.24% | 1,245,300 |
| 2020-08-17 | 2020-08-13 | 0.213 | 4,291,232 | -2,173,093 | 0.89% | 914,835 |
| 2020-08-14 | 2020-08-12 | 0.280 | 6,464,325 | -5,280,364 | 1.35% | 1,811,600 |
| 2020-08-13 | 2020-08-11 | 0.420 | 11,744,689 | -1,158,982 | 2.45% | 4,937,100 |
| 2020-08-12 | 2020-08-10 | 0.345 | 12,903,671 | -454,601 | 2.69% | 4,455,675 |
| 2020-08-11 | 2020-08-07 | 0.305 | 13,358,272 | +344,697 | 2.79% | 4,077,850 |
| 2020-08-10 | 2020-08-06 | 0.248 | 13,013,575 | -554,513 | 2.71% | 3,230,200 |
| 2020-08-07 | 2020-08-05 | 0.239 | 13,568,088 | +5,420,242 | 2.83% | 3,245,620 |
| 2020-08-06 | 2020-08-04 | 0.821 | 8,147,846 | -174,847 | 1.70% | 6,687,100 |
| 2020-08-05 | 2020-08-03 | 0.631 | 8,322,693 | +114,899 | 1.74% | 5,247,900 |
| 2020-08-04 | 2020-07-31 | 0.621 | 8,207,794 | +779,316 | 1.71% | 5,093,300 |
| 2020-08-03 | 2020-07-30 | 0.691 | 7,428,478 | +2,757,579 | 1.55% | 5,130,150 |
| 2020-07-31 | 2020-07-29 | 0.981 | 4,670,899 | +234,794 | 0.97% | 4,581,500 |
| 2020-07-30 | 2020-07-28 | 1.001 | 4,436,105 | -154,864 | 0.92% | 4,440,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 4,590,969 | +354,688 | 0.96% | 4,181,450 |
| 2020-07-28 | 2020-07-24 | 0.791 | 4,236,281 | +2,837,509 | 0.88% | 3,349,600 |
| 2020-07-27 | 2020-07-23 | 0.490 | 1,398,772 | +74,934 | 0.29% | 686,000 |
| 2020-07-24 | 2020-07-22 | 0.490 | 1,323,838 | -39,965 | 0.28% | 649,250 |
| 2020-07-23 | 2020-07-21 | 0.475 | 1,363,803 | -24,978 | 0.28% | 648,375 |
| 2020-07-21 | 2020-07-17 | 0.510 | 1,388,781 | +99,913 | 0.29% | 708,900 |
| 2020-07-20 | 2020-07-16 | 0.495 | 1,288,868 | -79,930 | 0.27% | 638,550 |
| 2020-07-17 | 2020-07-15 | 0.480 | 1,368,798 | -24,978 | 0.29% | 657,600 |
| 2020-07-16 | 2020-07-14 | 0.490 | 1,393,776 | -109,904 | 0.29% | 683,550 |
| 2020-07-09 | 2020-07-07 | 0.420 | 1,503,680 | +9,991 | 0.31% | 632,100 |
| 2020-07-07 | 2020-07-03 | 0.425 | 1,493,689 | -4,995 | 0.31% | 635,375 |
| 2020-07-03 | 2020-06-30 | 0.420 | 1,498,684 | -174,847 | 0.31% | 630,000 |
| 2020-07-02 | 2020-06-29 | 0.420 | 1,673,531 | -9,991 | 0.35% | 703,500 |
| 2020-06-30 | 2020-06-26 | 0.420 | 1,683,522 | +69,939 | 0.35% | 707,700 |
| 2020-06-29 | 2020-06-24 | 0.385 | 1,613,583 | +354,688 | 0.34% | 621,775 |
| 2020-06-26 | 2020-06-23 | 0.480 | 1,258,895 | +74,934 | 0.26% | 604,800 |
| 2020-06-24 | 2020-06-22 | 0.500 | 1,183,961 | -134,881 | 0.25% | 592,500 |
| 2020-06-23 | 2020-06-19 | 0.495 | 1,318,842 | -9,991 | 0.27% | 653,400 |
| 2020-06-22 | 2020-06-18 | 0.485 | 1,328,833 | +29,973 | 0.28% | 645,050 |
| 2020-06-19 | 2020-06-17 | 0.490 | 1,298,860 | +134,882 | 0.27% | 637,000 |
| 2020-06-18 | 2020-06-16 | 0.495 | 1,163,978 | -9,991 | 0.24% | 576,675 |
| 2020-06-17 | 2020-06-15 | 0.480 | 1,173,969 | +4,995 | 0.24% | 564,000 |
| 2020-06-16 | 2020-06-12 | 0.495 | 1,168,974 | +4,996 | 0.24% | 579,150 |
| 2020-06-11 | 2020-06-09 | 0.495 | 1,163,978 | -34,969 | 0.24% | 576,675 |
| 2020-06-10 | 2020-06-08 | 0.495 | 1,198,947 | +169,851 | 0.25% | 594,000 |
| 2020-06-09 | 2020-06-05 | 0.475 | 1,029,096 | +59,947 | 0.21% | 489,250 |
| 2020-06-08 | 2020-06-04 | 0.530 | 969,149 | -19,983 | 0.20% | 514,100 |
| 2020-06-05 | 2020-06-03 | 0.500 | 989,132 | -19,982 | 0.21% | 495,000 |
| 2020-06-04 | 2020-06-02 | 0.490 | 1,009,114 | -19,982 | 0.21% | 494,900 |
| 2020-06-03 | 2020-06-01 | 0.480 | 1,029,096 | +59,947 | 0.21% | 494,400 |
| 2020-06-02 | 2020-05-29 | 0.465 | 969,149 | +49,956 | 0.20% | 451,050 |
| 2020-06-01 | 2020-05-28 | 0.465 | 919,193 | -119,895 | 0.19% | 427,800 |
| 2020-05-28 | 2020-05-26 | 0.445 | 1,039,088 | -94,916 | 0.22% | 462,800 |
| 2020-05-27 | 2020-05-25 | 0.430 | 1,134,004 | -24,978 | 0.24% | 488,050 |
| 2020-05-26 | 2020-05-22 | 0.425 | 1,158,982 | +19,982 | 0.24% | 493,000 |
| 2020-05-25 | 2020-05-21 | 0.430 | 1,139,000 | -14,987 | 0.24% | 490,200 |
| 2020-05-22 | 2020-05-20 | 0.430 | 1,153,987 | +29,974 | 0.24% | 496,650 |
| 2020-05-21 | 2020-05-19 | 0.430 | 1,124,013 | +144,873 | 0.23% | 483,750 |
| 2020-05-20 | 2020-05-18 | 0.430 | 979,140 | +44,960 | 0.20% | 421,400 |
| 2020-05-19 | 2020-05-15 | 0.435 | 934,180 | +109,904 | 0.19% | 406,725 |
| 2020-05-15 | 2020-05-13 | 0.435 | 824,276 | +4,995 | 0.17% | 358,875 |
| 2020-05-13 | 2020-05-11 | 0.435 | 819,281 | +4,996 | 0.17% | 356,700 |
| 2020-05-07 | 2020-05-05 | 0.440 | 814,285 | -9,991 | 0.17% | 358,600 |
| 2020-05-06 | 2020-05-04 | 0.430 | 824,276 | -49,956 | 0.17% | 354,750 |
| 2020-05-05 | 2020-04-29 | 0.425 | 874,232 | +144,872 | 0.18% | 371,875 |
| 2020-05-04 | 2020-04-28 | 0.430 | 729,360 | -14,986 | 0.15% | 313,900 |
| 2020-04-29 | 2020-04-27 | 0.445 | 744,346 | -19,983 | 0.16% | 331,525 |
| 2020-04-28 | 2020-04-24 | 0.445 | 764,329 | +94,917 | 0.16% | 340,425 |
| 2020-04-27 | 2020-04-23 | 0.445 | 669,412 | -4,996 | 0.14% | 298,150 |
| 2020-04-24 | 2020-04-22 | 0.450 | 674,408 | -4,996 | 0.14% | 303,750 |
| 2020-04-23 | 2020-04-21 | 0.450 | 679,404 | +14,987 | 0.14% | 306,000 |
| 2020-04-22 | 2020-04-20 | 0.460 | 664,417 | +4,996 | 0.14% | 305,900 |
| 2020-04-21 | 2020-04-17 | 0.455 | 659,421 | -14,987 | 0.14% | 300,300 |
| 2020-04-17 | 2020-04-15 | 0.455 | 674,408 | -4,996 | 0.14% | 307,125 |
| 2020-04-16 | 2020-04-14 | 0.460 | 679,404 | +19,983 | 0.14% | 312,800 |
| 2020-04-14 | 2020-04-08 | 0.480 | 659,421 | -29,974 | 0.14% | 316,800 |
| 2020-04-09 | 2020-04-07 | 0.460 | 689,395 | +4,996 | 0.14% | 317,400 |
| 2020-04-08 | 2020-04-06 | 0.460 | 684,399 | -9,991 | 0.14% | 315,100 |
| 2020-04-07 | 2020-04-03 | 0.460 | 694,390 | +9,991 | 0.14% | 319,700 |
| 2020-04-06 | 2020-04-02 | 0.470 | 684,399 | -24,978 | 0.14% | 321,950 |
| 2020-04-03 | 2020-04-01 | 0.465 | 709,377 | +84,925 | 0.15% | 330,150 |
| 2020-04-01 | 2020-03-30 | 0.470 | 624,452 | -19,982 | 0.13% | 293,750 |
| 2020-03-31 | 2020-03-27 | 0.465 | 644,434 | +19,982 | 0.13% | 299,925 |
| 2020-03-27 | 2020-03-25 | 0.475 | 624,452 | +29,974 | 0.13% | 296,875 |
| 2020-03-24 | 2020-03-20 | 0.465 | 594,478 | -4,996 | 0.12% | 276,675 |
| 2020-03-23 | 2020-03-19 | 0.445 | 599,474 | -4,995 | 0.13% | 267,000 |
| 2020-03-20 | 2020-03-18 | 0.455 | 604,469 | -24,978 | 0.13% | 275,275 |
| 2020-03-19 | 2020-03-17 | 0.455 | 629,447 | -14,987 | 0.13% | 286,650 |
| 2020-03-18 | 2020-03-16 | 0.470 | 644,434 | -99,912 | 0.13% | 303,150 |
| 2020-03-17 | 2020-03-13 | 0.460 | 744,346 | -194,829 | 0.16% | 342,700 |
| 2020-03-16 | 2020-03-12 | 0.480 | 939,175 | +209,815 | 0.20% | 451,200 |
| 2020-03-13 | 2020-03-11 | 0.510 | 729,360 | -104,908 | 0.15% | 372,300 |
| 2020-03-12 | 2020-03-10 | 0.510 | 834,268 | -9,991 | 0.17% | 425,850 |
| 2020-03-11 | 2020-03-09 | 0.510 | 844,259 | +34,970 | 0.18% | 430,950 |
| 2020-03-10 | 2020-03-06 | 0.520 | 809,289 | +139,877 | 0.17% | 421,200 |
| 2020-03-06 | 2020-03-04 | 0.520 | 669,412 | +4,995 | 0.14% | 348,400 |
| 2020-03-05 | 2020-03-03 | 0.530 | 664,417 | +9,992 | 0.14% | 352,450 |
| 2020-02-26 | 2020-02-24 | 0.510 | 654,425 | -44,961 | 0.14% | 334,050 |
| 2020-02-25 | 2020-02-21 | 0.520 | 699,386 | +4,996 | 0.15% | 364,000 |
| 2020-02-24 | 2020-02-20 | 0.510 | 694,390 | -24,978 | 0.14% | 354,450 |
| 2020-02-21 | 2020-02-19 | 0.550 | 719,368 | +49,956 | 0.15% | 396,000 |
| 2020-02-20 | 2020-02-18 | 0.470 | 669,412 | +4,995 | 0.14% | 314,900 |
| 2020-02-18 | 2020-02-14 | 0.480 | 664,417 | -39,965 | 0.14% | 319,200 |
| 2020-02-17 | 2020-02-13 | 0.480 | 704,382 | +69,939 | 0.15% | 338,400 |
| 2020-02-14 | 2020-02-12 | 0.490 | 634,443 | -9,991 | 0.13% | 311,150 |
| 2020-02-12 | 2020-02-10 | 0.455 | 644,434 | +9,991 | 0.13% | 293,475 |
| 2020-02-11 | 2020-02-07 | 0.450 | 634,443 | -4,996 | 0.13% | 285,750 |
| 2020-02-10 | 2020-02-06 | 0.450 | 639,439 | +4,996 | 0.13% | 288,000 |
| 2020-02-07 | 2020-02-05 | 0.450 | 634,443 | -4,996 | 0.13% | 285,750 |
| 2020-02-06 | 2020-02-04 | 0.440 | 639,439 | +4,996 | 0.13% | 281,600 |
| 2020-02-04 | 2020-01-31 | 0.450 | 634,443 | -4,996 | 0.13% | 285,750 |
| 2020-01-31 | 2020-01-29 | 0.440 | 639,439 | +4,996 | 0.13% | 281,600 |
| 2020-01-29 | 2020-01-22 | 0.455 | 634,443 | -24,978 | 0.13% | 288,925 |
| 2020-01-23 | 2020-01-21 | 0.440 | 659,421 | +64,943 | 0.14% | 290,400 |
| 2020-01-20 | 2020-01-16 | 0.455 | 594,478 | +4,996 | 0.12% | 270,725 |
| 2020-01-15 | 2020-01-13 | 0.465 | 589,482 | -49,957 | 0.12% | 274,350 |
| 2020-01-10 | 2020-01-08 | 0.460 | 639,439 | -4,995 | 0.13% | 294,400 |
| 2020-01-09 | 2020-01-07 | 0.460 | 644,434 | -229,798 | 0.13% | 296,700 |
| 2020-01-08 | 2020-01-06 | 0.430 | 874,232 | +129,886 | 0.18% | 376,250 |
| 2020-01-07 | 2020-01-03 | 0.455 | 744,346 | -19,983 | 0.16% | 338,975 |
| 2020-01-06 | 2020-01-02 | 0.455 | 764,329 | -44,960 | 0.16% | 348,075 |
| 2020-01-03 | 2019-12-31 | 0.450 | 809,289 | +54,951 | 0.17% | 364,500 |
| 2019-12-30 | 2019-12-24 | 0.460 | 754,338 | +59,948 | 0.16% | 347,300 |
| 2019-12-27 | 2019-12-20 | 0.460 | 694,390 | -14,987 | 0.14% | 319,700 |
| 2019-12-23 | 2019-12-19 | 0.450 | 709,377 | -9,991 | 0.15% | 319,500 |
| 2019-12-20 | 2019-12-18 | 0.460 | 719,368 | -9,992 | 0.15% | 331,200 |
| 2019-12-19 | 2019-12-17 | 0.440 | 729,360 | -14,986 | 0.15% | 321,200 |
| 2019-12-17 | 2019-12-13 | 0.450 | 744,346 | -119,895 | 0.16% | 335,250 |
| 2019-12-09 | 2019-12-05 | 0.420 | 864,241 | -14,987 | 0.18% | 363,300 |
| 2019-12-06 | 2019-12-04 | 0.420 | 879,228 | -74,934 | 0.18% | 369,600 |
| 2019-12-05 | 2019-12-03 | 0.420 | 954,162 | +54,951 | 0.20% | 401,100 |
| 2019-12-02 | 2019-11-28 | 0.420 | 899,211 | +29,974 | 0.19% | 378,000 |
| 2019-11-29 | 2019-11-27 | 0.425 | 869,237 | -29,974 | 0.18% | 369,750 |
| 2019-11-27 | 2019-11-25 | 0.420 | 899,211 | -4,995 | 0.19% | 378,000 |
| 2019-11-25 | 2019-11-21 | 0.420 | 904,206 | +34,969 | 0.19% | 380,100 |
| 2019-11-19 | 2019-11-15 | 0.425 | 869,237 | -29,974 | 0.18% | 369,750 |
| 2019-11-18 | 2019-11-14 | 0.425 | 899,211 | -24,978 | 0.19% | 382,500 |
| 2019-11-15 | 2019-11-13 | 0.420 | 924,189 | -39,965 | 0.19% | 388,500 |
| 2019-11-14 | 2019-11-12 | 0.420 | 964,154 | -54,951 | 0.20% | 405,300 |
| 2019-11-13 | 2019-11-11 | 0.420 | 1,019,105 | +49,956 | 0.21% | 428,400 |
| 2019-11-12 | 2019-11-08 | 0.420 | 969,149 | +49,956 | 0.20% | 407,400 |
| 2019-11-08 | 2019-11-06 | 0.420 | 919,193 | -84,925 | 0.19% | 386,400 |
| 2019-11-07 | 2019-11-05 | 0.420 | 1,004,118 | +74,934 | 0.21% | 422,100 |
| 2019-11-06 | 2019-11-04 | 0.420 | 929,184 | -29,974 | 0.19% | 390,600 |
| 2019-11-05 | 2019-11-01 | 0.420 | 959,158 | -104,908 | 0.20% | 403,200 |
| 2019-11-04 | 2019-10-31 | 0.420 | 1,064,066 | +149,869 | 0.22% | 447,300 |
| 2019-11-01 | 2019-10-30 | 0.425 | 914,197 | -4,996 | 0.19% | 388,875 |
| 2019-10-31 | 2019-10-29 | 0.420 | 919,193 | -69,939 | 0.19% | 386,400 |
| 2019-10-30 | 2019-10-28 | 0.420 | 989,132 | +74,935 | 0.21% | 415,800 |
| 2019-10-28 | 2019-10-24 | 0.425 | 914,197 | -14,987 | 0.19% | 388,875 |
| 2019-10-25 | 2019-10-23 | 0.415 | 929,184 | -49,956 | 0.19% | 385,950 |
| 2019-10-24 | 2019-10-22 | 0.420 | 979,140 | +29,973 | 0.20% | 411,600 |
| 2019-10-23 | 2019-10-21 | 0.420 | 949,167 | -109,903 | 0.20% | 399,000 |
| 2019-10-22 | 2019-10-18 | 0.430 | 1,059,070 | +24,978 | 0.22% | 455,800 |
| 2019-10-18 | 2019-10-16 | 0.430 | 1,034,092 | -59,947 | 0.22% | 445,050 |
| 2019-10-17 | 2019-10-15 | 0.425 | 1,094,039 | +84,925 | 0.23% | 465,375 |
| 2019-10-16 | 2019-10-14 | 0.430 | 1,009,114 | +119,895 | 0.21% | 434,300 |
| 2019-10-15 | 2019-10-11 | 0.420 | 889,219 | -19,983 | 0.19% | 373,800 |
| 2019-10-09 | 2019-10-04 | 0.425 | 909,202 | +24,978 | 0.19% | 386,750 |
| 2019-10-08 | 2019-10-03 | 0.445 | 884,224 | +9,992 | 0.18% | 393,825 |
| 2019-10-03 | 2019-09-30 | 0.450 | 874,232 | -64,943 | 0.18% | 393,750 |
| 2019-10-02 | 2019-09-27 | 0.420 | 939,175 | +19,982 | 0.20% | 394,800 |
| 2019-09-30 | 2019-09-26 | 0.425 | 919,193 | +34,969 | 0.19% | 391,000 |
| 2019-09-26 | 2019-09-24 | 0.425 | 884,224 | +59,948 | 0.18% | 376,125 |
| 2019-09-25 | 2019-09-23 | 0.425 | 824,276 | -99,913 | 0.17% | 350,625 |
| 2019-09-23 | 2019-09-19 | 0.425 | 924,189 | +29,974 | 0.19% | 393,125 |
| 2019-09-20 | 2019-09-18 | 0.420 | 894,215 | -44,960 | 0.19% | 375,900 |
| 2019-09-19 | 2019-09-17 | 0.420 | 939,175 | +14,986 | 0.20% | 394,800 |
| 2019-09-18 | 2019-09-16 | 0.420 | 924,189 | -59,947 | 0.19% | 388,500 |
| 2019-09-17 | 2019-09-13 | 0.420 | 984,136 | -14,987 | 0.21% | 413,700 |
| 2019-09-16 | 2019-09-12 | 0.420 | 999,123 | -9,991 | 0.21% | 420,000 |
| 2019-09-13 | 2019-09-11 | 0.420 | 1,009,114 | +119,895 | 0.21% | 424,200 |
| 2019-09-11 | 2019-09-09 | 0.425 | 889,219 | -39,965 | 0.19% | 378,250 |
| 2019-09-10 | 2019-09-06 | 0.405 | 929,184 | +64,943 | 0.19% | 376,650 |
| 2019-09-09 | 2019-09-05 | 0.430 | 864,241 | -34,970 | 0.18% | 371,950 |
| 2019-09-06 | 2019-09-04 | 0.430 | 899,211 | +109,904 | 0.19% | 387,000 |
| 2019-09-04 | 2019-09-02 | 0.435 | 789,307 | -99,912 | 0.16% | 343,650 |
| 2019-09-03 | 2019-08-30 | 0.425 | 889,219 | -209,816 | 0.19% | 378,250 |
| 2019-09-02 | 2019-08-29 | 0.415 | 1,099,035 | +199,824 | 0.23% | 456,500 |
| 2019-08-30 | 2019-08-28 | 0.420 | 899,211 | -9,991 | 0.19% | 378,000 |
| 2019-08-29 | 2019-08-27 | 0.420 | 909,202 | -9,991 | 0.19% | 382,200 |
| 2019-08-28 | 2019-08-26 | 0.420 | 919,193 | -204,820 | 0.19% | 386,400 |
| 2019-08-27 | 2019-08-23 | 0.415 | 1,124,013 | +154,864 | 0.23% | 466,875 |
| 2019-08-26 | 2019-08-22 | 0.420 | 969,149 | -49,956 | 0.20% | 407,400 |
| 2019-08-23 | 2019-08-21 | 0.415 | 1,019,105 | +209,816 | 0.21% | 423,300 |
| 2019-08-21 | 2019-08-19 | 0.415 | 809,289 | +109,903 | 0.17% | 336,150 |
| 2019-08-19 | 2019-08-15 | 0.410 | 699,386 | -9,991 | 0.15% | 287,000 |
| 2019-08-16 | 2019-08-14 | 0.420 | 709,377 | +9,991 | 0.15% | 298,200 |
| 2019-08-12 | 2019-08-08 | 0.420 | 699,386 | -109,903 | 0.15% | 294,000 |
| 2019-08-09 | 2019-08-07 | 0.420 | 809,289 | +109,903 | 0.17% | 340,200 |
| 2019-08-02 | 2019-07-31 | 0.435 | 699,386 | -29,974 | 0.15% | 304,500 |
| 2019-08-01 | 2019-07-30 | 0.430 | 729,360 | +49,956 | 0.15% | 313,900 |
| 2019-07-30 | 2019-07-26 | 0.425 | 679,404 | -9,991 | 0.14% | 289,000 |
| 2019-07-29 | 2019-07-25 | 0.425 | 689,395 | -9,991 | 0.14% | 293,250 |
| 2019-07-24 | 2019-07-22 | 0.430 | 699,386 | -219,807 | 0.15% | 301,000 |
| 2019-07-23 | 2019-07-19 | 0.430 | 919,193 | +199,825 | 0.19% | 395,600 |
| 2019-07-22 | 2019-07-18 | 0.430 | 719,368 | -9,992 | 0.15% | 309,600 |
| 2019-07-19 | 2019-07-17 | 0.430 | 729,360 | +4,996 | 0.15% | 313,900 |
| 2019-07-15 | 2019-07-11 | 0.445 | 724,364 | -84,925 | 0.15% | 322,625 |
| 2019-07-12 | 2019-07-10 | 0.450 | 809,289 | -9,992 | 0.17% | 364,500 |
| 2019-07-09 | 2019-07-05 | 0.440 | 819,281 | +24,978 | 0.17% | 360,800 |
| 2019-07-08 | 2019-07-04 | 0.430 | 794,303 | +79,930 | 0.17% | 341,850 |
| 2019-07-05 | 2019-07-03 | 0.445 | 714,373 | -24,978 | 0.15% | 318,175 |
| 2019-07-04 | 2019-07-02 | 0.460 | 739,351 | -149,868 | 0.15% | 340,400 |
| 2019-07-03 | 2019-06-28 | 0.450 | 889,219 | -84,926 | 0.19% | 400,500 |
| 2019-07-02 | 2019-06-27 | 0.435 | 974,145 | -84,925 | 0.20% | 424,125 |
| 2019-06-28 | 2019-06-26 | 0.420 | 1,059,070 | +19,982 | 0.22% | 445,200 |
| 2019-06-27 | 2019-06-25 | 0.420 | 1,039,088 | +9,992 | 0.22% | 436,800 |
| 2019-06-25 | 2019-06-21 | 0.420 | 1,029,096 | -9,992 | 0.21% | 432,600 |
| 2019-06-24 | 2019-06-20 | 0.425 | 1,039,088 | -179,842 | 0.22% | 442,000 |
| 2019-06-21 | 2019-06-19 | 0.425 | 1,218,930 | +9,991 | 0.25% | 518,500 |
| 2019-06-18 | 2019-06-14 | 0.430 | 1,208,939 | +14,987 | 0.25% | 520,300 |
| 2019-06-17 | 2019-06-13 | 0.435 | 1,193,952 | -79,930 | 0.25% | 519,825 |
| 2019-06-14 | 2019-06-12 | 0.430 | 1,273,882 | -4,995 | 0.27% | 548,250 |
| 2019-06-11 | 2019-06-06 | 0.435 | 1,278,877 | -9,991 | 0.27% | 556,800 |
| 2019-05-30 | 2019-05-28 | 0.430 | 1,288,868 | +59,947 | 0.27% | 554,700 |
| 2019-05-28 | 2019-05-24 | 0.445 | 1,228,921 | -109,904 | 0.26% | 547,350 |
| 2019-05-24 | 2019-05-22 | 0.440 | 1,338,825 | -9,991 | 0.28% | 589,600 |
| 2019-05-22 | 2019-05-20 | 0.440 | 1,348,816 | +9,991 | 0.28% | 594,000 |
| 2019-05-21 | 2019-05-17 | 0.460 | 1,338,825 | -549,517 | 0.28% | 616,400 |
| 2019-05-17 | 2019-05-15 | 0.450 | 1,888,342 | +4,996 | 0.39% | 850,500 |
| 2019-05-16 | 2019-05-14 | 0.445 | 1,883,346 | -29,974 | 0.39% | 838,825 |
| 2019-05-15 | 2019-05-10 | 0.440 | 1,913,320 | +9,991 | 0.40% | 842,600 |
| 2019-05-14 | 2019-05-09 | 0.455 | 1,903,329 | -49,956 | 0.40% | 866,775 |
| 2019-05-10 | 2019-05-08 | 0.440 | 1,953,285 | -9,991 | 0.41% | 860,200 |
| 2019-05-09 | 2019-05-07 | 0.455 | 1,963,276 | -44,961 | 0.41% | 894,075 |
| 2019-05-08 | 2019-05-06 | 0.465 | 2,008,237 | -9,991 | 0.42% | 934,650 |
| 2019-05-07 | 2019-05-03 | 0.475 | 2,018,228 | -139,877 | 0.42% | 959,500 |
| 2019-04-30 | 2019-04-26 | 0.445 | 2,158,105 | -644,434 | 0.45% | 961,200 |
| 2019-04-29 | 2019-04-25 | 0.455 | 2,802,539 | -129,886 | 0.58% | 1,276,275 |
| 2019-04-26 | 2019-04-24 | 0.475 | 2,932,425 | +9,991 | 0.61% | 1,394,125 |
| 2019-04-25 | 2019-04-23 | 0.475 | 2,922,434 | +9,991 | 0.61% | 1,389,375 |
| 2019-04-24 | 2019-04-18 | 0.485 | 2,912,443 | +64,943 | 0.61% | 1,413,775 |
| 2019-04-23 | 2019-04-17 | 0.480 | 2,847,500 | +254,776 | 0.59% | 1,368,000 |
| 2019-04-18 | 2019-04-16 | 0.470 | 2,592,724 | +339,702 | 0.54% | 1,219,650 |
| 2019-04-17 | 2019-04-15 | 0.480 | 2,253,022 | +369,676 | 0.47% | 1,082,400 |
| 2019-04-16 | 2019-04-12 | 0.445 | 1,883,346 | +64,942 | 0.39% | 838,825 |
| 2019-04-15 | 2019-04-11 | 0.430 | 1,818,404 | -49,956 | 0.38% | 782,600 |
| 2019-04-12 | 2019-04-10 | 0.425 | 1,868,360 | +34,970 | 0.39% | 794,750 |
| 2019-04-11 | 2019-04-09 | 0.420 | 1,833,390 | -149,869 | 0.38% | 770,700 |
| 2019-04-10 | 2019-04-08 | 0.435 | 1,983,259 | +4,996 | 0.41% | 863,475 |
| 2019-04-09 | 2019-04-04 | 0.440 | 1,978,263 | -184,838 | 0.41% | 871,200 |
| 2019-04-08 | 2019-04-03 | 0.425 | 2,163,101 | -9,991 | 0.45% | 920,125 |
| 2019-04-03 | 2019-04-01 | 0.420 | 2,173,092 | +144,873 | 0.45% | 913,500 |
| 2019-04-02 | 2019-03-29 | 0.420 | 2,028,219 | +9,991 | 0.42% | 852,600 |
| 2019-04-01 | 2019-03-28 | 0.405 | 2,018,228 | +889,219 | 0.42% | 818,100 |
| 2019-03-29 | 2019-03-27 | 0.355 | 1,129,009 | +309,728 | 0.24% | 401,150 |
| 2019-03-26 | 2019-03-22 | 0.345 | 819,281 | +19,983 | 0.17% | 282,900 |
| 2019-03-22 | 2019-03-20 | 0.340 | 799,298 | -474,584 | 0.17% | 272,000 |
| 2019-03-19 | 2019-03-15 | 0.335 | 1,273,882 | -19,982 | 0.27% | 427,125 |
| 2019-03-18 | 2019-03-14 | 0.320 | 1,293,864 | -14,987 | 0.27% | 414,400 |
| 2019-03-15 | 2019-03-13 | 0.365 | 1,308,851 | +39,965 | 0.27% | 478,150 |
| 2019-03-14 | 2019-03-12 | 0.360 | 1,268,886 | -39,965 | 0.26% | 457,200 |
| 2019-03-12 | 2019-03-08 | 0.340 | 1,308,851 | -49,956 | 0.27% | 445,400 |
| 2019-03-11 | 2019-03-07 | 0.350 | 1,358,807 | -29,974 | 0.28% | 476,000 |
| 2019-03-07 | 2019-03-05 | 0.330 | 1,388,781 | +19,983 | 0.29% | 458,700 |
| 2019-03-06 | 2019-03-04 | 0.325 | 1,368,798 | -289,746 | 0.29% | 445,250 |
| 2019-03-05 | 2019-03-01 | 0.315 | 1,658,544 | -4,995 | 0.35% | 522,900 |
| 2019-02-19 | 2019-02-15 | 0.310 | 1,663,539 | -19,983 | 0.35% | 516,150 |
| 2019-02-14 | 2019-02-12 | 0.310 | 1,683,522 | -29,974 | 0.35% | 522,350 |
| 2019-02-13 | 2019-02-11 | 0.310 | 1,713,496 | -19,982 | 0.36% | 531,650 |
| 2019-02-01 | 2019-01-30 | 0.285 | 1,733,478 | -44,961 | 0.36% | 494,475 |
| 2019-01-31 | 2019-01-29 | 0.270 | 1,778,439 | +49,957 | 0.37% | 480,600 |
| 2019-01-28 | 2019-01-24 | 0.285 | 1,728,482 | -9,992 | 0.36% | 493,050 |
| 2019-01-25 | 2019-01-23 | 0.275 | 1,738,474 | -39,965 | 0.36% | 478,500 |
| 2019-01-24 | 2019-01-22 | 0.280 | 1,778,439 | +14,987 | 0.37% | 498,400 |
| 2019-01-21 | 2019-01-17 | 0.285 | 1,763,452 | -109,903 | 0.37% | 503,025 |
| 2019-01-15 | 2019-01-11 | 0.295 | 1,873,355 | -49,956 | 0.39% | 553,125 |
| 2019-01-11 | 2019-01-09 | 0.300 | 1,923,311 | -1,948,290 | 0.40% | 577,500 |
| 2019-01-10 | 2019-01-08 | 0.300 | 3,871,601 | -429,623 | 0.81% | 1,162,500 |
| 2019-01-09 | 2019-01-07 | 0.315 | 4,301,224 | +79,930 | 0.90% | 1,356,075 |
| 2019-01-08 | 2019-01-04 | 0.300 | 4,221,294 | -29,974 | 0.88% | 1,267,500 |
| 2019-01-04 | 2019-01-02 | 0.295 | 4,251,268 | -114,899 | 0.89% | 1,255,225 |
| 2019-01-03 | 2018-12-31 | 0.295 | 4,366,167 | -119,894 | 0.91% | 1,289,150 |
| 2018-12-28 | 2018-12-24 | 0.275 | 4,486,061 | -19,983 | 0.94% | 1,234,750 |
| 2018-12-27 | 2018-12-20 | 0.275 | 4,506,044 | +14,987 | 0.94% | 1,240,250 |
| 2018-12-18 | 2018-12-14 | 0.275 | 4,491,057 | +19,982 | 0.94% | 1,236,125 |
| 2018-12-14 | 2018-12-12 | 0.295 | 4,471,075 | -99,912 | 0.93% | 1,320,125 |
| 2018-12-13 | 2018-12-11 | 0.295 | 4,570,987 | -79,930 | 0.95% | 1,349,625 |
| 2018-12-11 | 2018-12-07 | 0.280 | 4,650,917 | -24,978 | 0.97% | 1,303,400 |
| 2018-12-07 | 2018-12-05 | 0.280 | 4,675,895 | -29,973 | 0.98% | 1,310,400 |
| 2018-12-06 | 2018-12-04 | 0.280 | 4,705,868 | -119,895 | 0.98% | 1,318,800 |
| 2018-12-05 | 2018-12-03 | 0.280 | 4,825,763 | +249,781 | 1.01% | 1,352,400 |
| 2018-12-04 | 2018-11-30 | 0.305 | 4,575,982 | -4,996 | 0.95% | 1,396,900 |
| 2018-12-03 | 2018-11-29 | 0.305 | 4,580,978 | +54,952 | 0.96% | 1,398,425 |
| 2018-11-30 | 2018-11-28 | 0.320 | 4,526,026 | +9,991 | 0.94% | 1,449,600 |
| 2018-11-29 | 2018-11-27 | 0.315 | 4,516,035 | +374,671 | 0.94% | 1,423,800 |
| 2018-11-28 | 2018-11-26 | 0.330 | 4,141,364 | +274,759 | 0.86% | 1,367,850 |
| 2018-11-27 | 2018-11-23 | 0.330 | 3,866,605 | +449,605 | 0.81% | 1,277,100 |
| 2018-11-26 | 2018-11-22 | 0.335 | 3,417,000 | +2,547,763 | 0.71% | 1,145,700 |
| 2018-11-23 | 2018-11-21 | 0.320 | 869,237 | -4,995 | 0.18% | 278,400 |
| 2018-11-22 | 2018-11-20 | 0.285 | 874,232 | -34,970 | 0.18% | 249,375 |
| 2018-11-21 | 2018-11-19 | 0.285 | 909,202 | -4,995 | 0.19% | 259,350 |
| 2018-11-20 | 2018-11-16 | 0.270 | 914,197 | -99,913 | 0.19% | 247,050 |
| 2018-11-19 | 2018-11-15 | 0.270 | 1,014,110 | -119,894 | 0.21% | 274,050 |
| 2018-11-16 | 2018-11-14 | 0.300 | 1,134,004 | +359,684 | 0.24% | 340,500 |
| 2018-11-12 | 2018-11-08 | 0.249 | 774,320 | -4,996 | 0.16% | 192,975 |
| 2018-11-06 | 2018-11-02 | 0.248 | 779,316 | -9,991 | 0.16% | 193,440 |
| 2018-10-26 | 2018-10-24 | 0.255 | 789,307 | +24,978 | 0.16% | 201,450 |
| 2018-10-25 | 2018-10-23 | 0.244 | 764,329 | +4,996 | 0.16% | 186,660 |
| 2018-10-11 | 2018-10-09 | 0.255 | 759,333 | -44,961 | 0.16% | 193,800 |
| 2018-10-02 | 2018-09-27 | 0.255 | 804,294 | -4,995 | 0.17% | 205,275 |
| 2018-09-27 | 2018-09-24 | 0.255 | 809,289 | -4,996 | 0.17% | 206,550 |
| 2018-09-18 | 2018-09-14 | 0.255 | 814,285 | -44,961 | 0.17% | 207,825 |
| 2018-09-12 | 2018-09-10 | 0.265 | 859,246 | -14,986 | 0.18% | 227,900 |
| 2018-09-11 | 2018-09-07 | 0.265 | 874,232 | -44,961 | 0.18% | 231,875 |
| 2018-09-05 | 2018-09-03 | 0.260 | 919,193 | -99,912 | 0.19% | 239,200 |
| 2018-09-04 | 2018-08-31 | 0.260 | 1,019,105 | +59,947 | 0.21% | 265,200 |
| 2018-08-30 | 2018-08-28 | 0.265 | 959,158 | +149,869 | 0.20% | 254,400 |
| 2018-08-29 | 2018-08-27 | 0.280 | 809,289 | +9,991 | 0.17% | 226,800 |
| 2018-08-23 | 2018-08-21 | 0.285 | 799,298 | -9,991 | 0.17% | 228,000 |
| 2018-08-20 | 2018-08-16 | 0.285 | 809,289 | -59,948 | 0.17% | 230,850 |
| 2018-08-17 | 2018-08-15 | 0.270 | 869,237 | -14,987 | 0.18% | 234,900 |
| 2018-08-16 | 2018-08-14 | 0.290 | 884,224 | -84,925 | 0.18% | 256,650 |
| 2018-08-15 | 2018-08-13 | 0.315 | 969,149 | -49,956 | 0.20% | 305,550 |
| 2018-08-14 | 2018-08-10 | 0.315 | 1,019,105 | +89,921 | 0.21% | 321,300 |
| 2018-08-13 | 2018-08-09 | 0.285 | 929,184 | -29,974 | 0.19% | 265,050 |
| 2018-07-31 | 2018-07-27 | 0.260 | 959,158 | -9,991 | 0.20% | 249,600 |
| 2018-07-30 | 2018-07-26 | 0.245 | 969,149 | +9,991 | 0.20% | 237,650 |
| 2018-07-27 | 2018-07-25 | 0.250 | 959,158 | -14,987 | 0.20% | 240,000 |
| 2018-07-23 | 2018-07-19 | 0.244 | 974,145 | -9,991 | 0.20% | 237,900 |
| 2018-07-20 | 2018-07-18 | 0.245 | 984,136 | -14,987 | 0.21% | 241,325 |
| 2018-07-19 | 2018-07-17 | 0.244 | 999,123 | -54,952 | 0.21% | 244,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 1,054,075 | +49,957 | 0.22% | 290,125 |
| 2018-07-16 | 2018-07-12 | 0.275 | 1,004,118 | -84,926 | 0.21% | 276,375 |
| 2018-07-13 | 2018-07-11 | 0.265 | 1,089,044 | +199,825 | 0.23% | 288,850 |
| 2018-07-12 | 2018-07-10 | 0.290 | 889,219 | +49,956 | 0.19% | 258,100 |
| 2018-07-11 | 2018-07-09 | 0.280 | 839,263 | +49,956 | 0.17% | 235,200 |
| 2018-07-09 | 2018-07-05 | 0.280 | 789,307 | -64,943 | 0.16% | 221,200 |
| 2018-07-06 | 2018-07-04 | 0.300 | 854,250 | -19,982 | 0.18% | 256,500 |
| 2018-07-05 | 2018-07-03 | 0.305 | 874,232 | -14,987 | 0.18% | 266,875 |
| 2018-07-04 | 2018-06-29 | 0.325 | 889,219 | -19,983 | 0.19% | 289,250 |
| 2018-06-29 | 2018-06-27 | 0.305 | 909,202 | +49,956 | 0.19% | 277,550 |
| 2018-06-26 | 2018-06-22 | 0.335 | 859,246 | -109,903 | 0.18% | 288,100 |
| 2018-06-25 | 2018-06-21 | 0.345 | 969,149 | -24,978 | 0.20% | 334,650 |
| 2018-06-22 | 2018-06-20 | 0.360 | 994,127 | -74,934 | 0.21% | 358,200 |
| 2018-06-21 | 2018-06-19 | 0.345 | 1,069,061 | -29,974 | 0.22% | 369,150 |
| 2018-06-20 | 2018-06-15 | 0.395 | 1,099,035 | -74,934 | 0.23% | 434,500 |
| 2018-06-19 | 2018-06-14 | 0.390 | 1,173,969 | -29,974 | 0.24% | 458,250 |
| 2018-06-15 | 2018-06-13 | 0.400 | 1,203,943 | -284,750 | 0.25% | 482,000 |
| 2018-06-14 | 2018-06-12 | 0.410 | 1,488,693 | -454,601 | 0.31% | 610,900 |
| 2018-06-13 | 2018-06-11 | 0.390 | 1,943,294 | -409,640 | 0.41% | 758,550 |
| 2018-06-12 | 2018-06-08 | 0.410 | 2,352,934 | +974,145 | 0.49% | 965,550 |
| 2018-06-11 | 2018-06-07 | 0.360 | 1,378,789 | -519,544 | 0.29% | 496,800 |
| 2018-06-08 | 2018-06-06 | 0.365 | 1,898,333 | +234,794 | 0.40% | 693,500 |
| 2018-06-07 | 2018-06-05 | 0.365 | 1,663,539 | +309,728 | 0.35% | 607,725 |
| 2018-06-04 | 2018-05-31 | 0.310 | 1,353,811 | -89,921 | 0.28% | 420,050 |
| 2018-06-01 | 2018-05-30 | 0.305 | 1,443,732 | +39,964 | 0.30% | 440,725 |
| 2018-05-31 | 2018-05-29 | 0.310 | 1,403,768 | -64,943 | 0.29% | 435,550 |
| 2018-05-30 | 2018-05-28 | 0.300 | 1,468,711 | +49,957 | 0.31% | 441,000 |
| 2018-05-29 | 2018-05-25 | 0.310 | 1,418,754 | -64,943 | 0.30% | 440,200 |
| 2018-05-24 | 2018-05-21 | 0.310 | 1,483,697 | -4,996 | 0.31% | 460,350 |
| 2018-05-23 | 2018-05-18 | 0.300 | 1,488,693 | +39,965 | 0.31% | 447,000 |
| 2018-05-18 | 2018-05-16 | 0.310 | 1,448,728 | +4,996 | 0.30% | 449,500 |
| 2018-05-17 | 2018-05-15 | 0.310 | 1,443,732 | +9,991 | 0.30% | 447,950 |
| 2018-05-16 | 2018-05-14 | 0.310 | 1,433,741 | +24,978 | 0.30% | 444,850 |
| 2018-05-15 | 2018-05-11 | 0.315 | 1,408,763 | -44,961 | 0.29% | 444,150 |
| 2018-05-14 | 2018-05-10 | 0.320 | 1,453,724 | -514,548 | 0.30% | 465,600 |
| 2018-05-11 | 2018-05-09 | 0.285 | 1,968,272 | -24,978 | 0.41% | 561,450 |
| 2018-05-08 | 2018-05-04 | 0.270 | 1,993,250 | -9,991 | 0.42% | 538,650 |
| 2018-05-07 | 2018-05-03 | 0.275 | 2,003,241 | +4,995 | 0.42% | 551,375 |
| 2018-05-03 | 2018-04-30 | 0.270 | 1,998,246 | -4,995 | 0.42% | 540,000 |
| 2018-05-02 | 2018-04-27 | 0.275 | 2,003,241 | -14,987 | 0.42% | 551,375 |
| 2018-04-30 | 2018-04-26 | 0.265 | 2,018,228 | -34,969 | 0.42% | 535,300 |
| 2018-04-27 | 2018-04-25 | 0.275 | 2,053,197 | -34,970 | 0.43% | 565,125 |
| 2018-04-26 | 2018-04-24 | 0.290 | 2,088,167 | -289,745 | 0.44% | 606,100 |
| 2018-04-25 | 2018-04-23 | 0.260 | 2,377,912 | -44,961 | 0.50% | 618,800 |
| 2018-04-24 | 2018-04-20 | 0.270 | 2,422,873 | -99,912 | 0.51% | 654,750 |
| 2018-04-23 | 2018-04-19 | 0.265 | 2,522,785 | -14,987 | 0.53% | 669,125 |
| 2018-04-20 | 2018-04-18 | 0.270 | 2,537,772 | -24,978 | 0.53% | 685,800 |
| 2018-04-19 | 2018-04-17 | 0.275 | 2,562,750 | +174,846 | 0.53% | 705,375 |
| 2018-04-18 | 2018-04-16 | 0.275 | 2,387,904 | +69,939 | 0.50% | 657,250 |
| 2018-04-17 | 2018-04-13 | 0.275 | 2,317,965 | -84,925 | 0.48% | 638,000 |
| 2018-04-16 | 2018-04-12 | 0.280 | 2,402,890 | -9,992 | 0.50% | 673,400 |
| 2018-04-13 | 2018-04-11 | 0.275 | 2,412,882 | -59,947 | 0.50% | 664,125 |
| 2018-04-12 | 2018-04-10 | 0.280 | 2,472,829 | +69,939 | 0.52% | 693,000 |
| 2018-04-11 | 2018-04-09 | 0.280 | 2,402,890 | -119,895 | 0.50% | 673,400 |
| 2018-04-10 | 2018-04-06 | 0.300 | 2,522,785 | +14,987 | 0.53% | 757,500 |
| 2018-04-09 | 2018-04-04 | 0.295 | 2,507,798 | +434,618 | 0.52% | 740,450 |
| 2018-04-06 | 2018-04-03 | 0.280 | 2,073,180 | +9,991 | 0.43% | 581,000 |
| 2018-04-04 | 2018-03-29 | 0.285 | 2,063,189 | -49,956 | 0.43% | 588,525 |
| 2018-04-03 | 2018-03-28 | 0.285 | 2,113,145 | -844,259 | 0.44% | 602,775 |
| 2018-03-29 | 2018-03-27 | 0.280 | 2,957,404 | +154,865 | 0.62% | 828,800 |
| 2018-03-28 | 2018-03-26 | 0.275 | 2,802,539 | +339,701 | 0.58% | 771,375 |
| 2018-03-27 | 2018-03-23 | 0.290 | 2,462,838 | +139,877 | 0.51% | 714,850 |
| 2018-03-26 | 2018-03-22 | 0.295 | 2,322,961 | +19,983 | 0.48% | 685,875 |
| 2018-03-23 | 2018-03-21 | 0.300 | 2,302,978 | +144,873 | 0.48% | 691,500 |
| 2018-03-22 | 2018-03-20 | 0.310 | 2,158,105 | -169,851 | 0.45% | 669,600 |
| 2018-03-21 | 2018-03-19 | 0.300 | 2,327,956 | +9,991 | 0.49% | 699,000 |
| 2018-03-20 | 2018-03-16 | 0.300 | 2,317,965 | +99,912 | 0.48% | 696,000 |
| 2018-03-19 | 2018-03-15 | 0.310 | 2,218,053 | -79,929 | 0.46% | 688,200 |
| 2018-03-15 | 2018-03-13 | 0.300 | 2,297,982 | +44,960 | 0.48% | 690,000 |
| 2018-03-14 | 2018-03-12 | 0.300 | 2,253,022 | +4,996 | 0.47% | 676,500 |
| 2018-03-13 | 2018-03-09 | 0.300 | 2,248,026 | -34,970 | 0.47% | 675,000 |
| 2018-03-12 | 2018-03-08 | 0.305 | 2,282,996 | -19,982 | 0.48% | 696,925 |
| 2018-03-09 | 2018-03-07 | 0.295 | 2,302,978 | +24,978 | 0.48% | 679,975 |
| 2018-03-08 | 2018-03-06 | 0.300 | 2,278,000 | -9,991 | 0.47% | 684,000 |
| 2018-03-07 | 2018-03-05 | 0.300 | 2,287,991 | +19,982 | 0.48% | 687,000 |
| 2018-03-06 | 2018-03-02 | 0.300 | 2,268,009 | +134,882 | 0.47% | 681,000 |
| 2018-03-05 | 2018-03-01 | 0.305 | 2,133,127 | -124,891 | 0.44% | 651,175 |
| 2018-03-01 | 2018-02-27 | 0.305 | 2,258,018 | -214,811 | 0.47% | 689,300 |
| 2018-02-28 | 2018-02-26 | 0.315 | 2,472,829 | +374,671 | 0.52% | 779,625 |
| 2018-02-27 | 2018-02-23 | 0.310 | 2,098,158 | +159,860 | 0.44% | 651,000 |
| 2018-02-26 | 2018-02-22 | 0.310 | 1,938,298 | -264,768 | 0.40% | 601,400 |
| 2018-02-23 | 2018-02-21 | 0.295 | 2,203,066 | +29,974 | 0.46% | 650,475 |
| 2018-02-14 | 2018-02-12 | 0.290 | 2,173,092 | -14,987 | 0.45% | 630,750 |
| 2018-02-13 | 2018-02-09 | 0.290 | 2,188,079 | -189,833 | 0.46% | 635,100 |
| 2018-02-12 | 2018-02-08 | 0.295 | 2,377,912 | +29,973 | 0.50% | 702,100 |
| 2018-02-09 | 2018-02-07 | 0.295 | 2,347,939 | -49,956 | 0.49% | 693,250 |
| 2018-02-08 | 2018-02-06 | 0.295 | 2,397,895 | -99,912 | 0.50% | 708,000 |
| 2018-02-07 | 2018-02-05 | 0.305 | 2,497,807 | +139,877 | 0.52% | 762,500 |
| 2018-02-06 | 2018-02-02 | 0.315 | 2,357,930 | -89,921 | 0.49% | 743,400 |
| 2018-02-05 | 2018-02-01 | 0.305 | 2,447,851 | -54,952 | 0.51% | 747,250 |
| 2018-02-02 | 2018-01-31 | 0.310 | 2,502,803 | +14,987 | 0.52% | 776,550 |
| 2018-02-01 | 2018-01-30 | 0.310 | 2,487,816 | +14,987 | 0.52% | 771,900 |
| 2018-01-31 | 2018-01-29 | 0.315 | 2,472,829 | +99,912 | 0.52% | 779,625 |
| 2018-01-30 | 2018-01-26 | 0.320 | 2,372,917 | -84,925 | 0.49% | 760,000 |
| 2018-01-29 | 2018-01-25 | 0.315 | 2,457,842 | +29,974 | 0.51% | 774,900 |
| 2018-01-25 | 2018-01-23 | 0.320 | 2,427,868 | -39,965 | 0.51% | 777,600 |
| 2018-01-24 | 2018-01-22 | 0.315 | 2,467,833 | +59,947 | 0.51% | 778,050 |
| 2018-01-23 | 2018-01-19 | 0.320 | 2,407,886 | +14,987 | 0.50% | 771,200 |
| 2018-01-22 | 2018-01-18 | 0.320 | 2,392,899 | +249,781 | 0.50% | 766,400 |
| 2018-01-19 | 2018-01-17 | 0.325 | 2,143,118 | -84,926 | 0.45% | 697,125 |
| 2018-01-18 | 2018-01-16 | 0.315 | 2,228,044 | -4,995 | 0.46% | 702,450 |
| 2018-01-17 | 2018-01-15 | 0.320 | 2,233,039 | +129,885 | 0.47% | 715,200 |
| 2018-01-16 | 2018-01-12 | 0.330 | 2,103,154 | -29,973 | 0.44% | 694,650 |
| 2018-01-15 | 2018-01-11 | 0.320 | 2,133,127 | -14,987 | 0.44% | 683,200 |
| 2018-01-12 | 2018-01-10 | 0.325 | 2,148,114 | +24,978 | 0.45% | 698,750 |
| 2018-01-11 | 2018-01-09 | 0.335 | 2,123,136 | -114,899 | 0.44% | 711,875 |
| 2018-01-10 | 2018-01-08 | 0.335 | 2,238,035 | -314,724 | 0.47% | 750,400 |
| 2018-01-09 | 2018-01-05 | 0.335 | 2,552,759 | +359,684 | 0.53% | 855,925 |
| 2018-01-08 | 2018-01-04 | 0.340 | 2,193,075 | +229,799 | 0.46% | 746,300 |
| 2018-01-05 | 2018-01-03 | 0.355 | 1,963,276 | +119,894 | 0.41% | 697,575 |
| 2018-01-04 | 2018-01-02 | 0.330 | 1,843,382 | +14,987 | 0.38% | 608,850 |
| 2018-01-03 | 2017-12-29 | 0.305 | 1,828,395 | +19,983 | 0.38% | 558,150 |
| 2018-01-02 | 2017-12-28 | 0.310 | 1,808,412 | +64,943 | 0.38% | 561,100 |
| 2017-12-29 | 2017-12-27 | 0.315 | 1,743,469 | +34,969 | 0.36% | 549,675 |
| 2017-12-28 | 2017-12-22 | 0.320 | 1,708,500 | -374,671 | 0.36% | 547,200 |
| 2017-12-27 | 2017-12-21 | 0.320 | 2,083,171 | +399,649 | 0.43% | 667,200 |
| 2017-12-22 | 2017-12-20 | 0.340 | 1,683,522 | -179,842 | 0.35% | 572,900 |
| 2017-12-21 | 2017-12-19 | 0.310 | 1,863,364 | -19,982 | 0.39% | 578,150 |
| 2017-12-20 | 2017-12-18 | 0.320 | 1,883,346 | -14,987 | 0.39% | 603,200 |
| 2017-12-19 | 2017-12-15 | 0.325 | 1,898,333 | -84,926 | 0.40% | 617,500 |
| 2017-12-18 | 2017-12-14 | 0.320 | 1,983,259 | -529,535 | 0.41% | 635,200 |
| 2017-12-15 | 2017-12-13 | 0.335 | 2,512,794 | +104,908 | 0.52% | 842,525 |
| 2017-12-14 | 2017-12-12 | 0.335 | 2,407,886 | -449,605 | 0.50% | 807,350 |
| 2017-12-13 | 2017-12-11 | 0.335 | 2,857,491 | +629,447 | 0.60% | 958,100 |
| 2017-12-12 | 2017-12-08 | 0.360 | 2,228,044 | +154,864 | 0.46% | 802,800 |
| 2017-12-11 | 2017-12-07 | 0.355 | 2,073,180 | -4,995 | 0.43% | 736,625 |
| 2017-12-08 | 2017-12-06 | 0.380 | 2,078,175 | -54,952 | 0.43% | 790,400 |
| 2017-12-07 | 2017-12-05 | 0.400 | 2,133,127 | -154,864 | 0.44% | 854,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 2,287,991 | -24,978 | 0.48% | 893,100 |
| 2017-12-05 | 2017-12-01 | 0.410 | 2,312,969 | +49,956 | 0.48% | 949,150 |
| 2017-12-04 | 2017-11-30 | 0.410 | 2,263,013 | +199,824 | 0.47% | 928,650 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,063,189 | +244,785 | 0.43% | 908,600 |
| 2017-11-30 | 2017-11-28 | 0.450 | 1,818,404 | -749,342 | 0.38% | 819,000 |
| 2017-11-29 | 2017-11-27 | 0.435 | 2,567,746 | +259,772 | 0.54% | 1,117,950 |
| 2017-11-28 | 2017-11-24 | 0.450 | 2,307,974 | -119,894 | 0.48% | 1,039,500 |
| 2017-11-27 | 2017-11-23 | 0.445 | 2,427,868 | -514,549 | 0.51% | 1,081,350 |
| 2017-11-24 | 2017-11-22 | 0.495 | 2,942,417 | +94,917 | 0.61% | 1,457,775 |
| 2017-11-23 | 2017-11-21 | 0.405 | 2,847,500 | -129,886 | 0.59% | 1,154,250 |
| 2017-11-22 | 2017-11-20 | 0.445 | 2,977,386 | -869,237 | 0.62% | 1,326,100 |
| 2017-11-21 | 2017-11-17 | 0.510 | 3,846,623 | 0.80% | 1,963,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy