History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 130,000 | +0 | 0.03% | 18,980 |
| 2025-10-13 | 2025-10-09 | 0.147 | 130,000 | +0 | 0.03% | 19,110 |
| 2025-10-10 | 2025-10-08 | 0.153 | 130,000 | +0 | 0.03% | 19,890 |
| 2025-10-09 | 2025-10-06 | 0.142 | 130,000 | +0 | 0.03% | 18,460 |
| 2025-10-08 | 2025-10-03 | 0.143 | 130,000 | +0 | 0.03% | 18,590 |
| 2025-10-06 | 2025-10-02 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2025-10-03 | 2025-09-30 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2025-10-02 | 2025-09-29 | 0.142 | 130,000 | +0 | 0.03% | 18,460 |
| 2025-09-30 | 2025-09-26 | 0.140 | 130,000 | +0 | 0.03% | 18,200 |
| 2025-09-29 | 2025-09-25 | 0.145 | 130,000 | +0 | 0.03% | 18,850 |
| 2025-09-26 | 2025-09-24 | 0.147 | 130,000 | +0 | 0.03% | 19,110 |
| 2025-09-25 | 2025-09-23 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2025-09-24 | 2025-09-22 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.154 | 130,000 | +0 | 0.03% | 20,020 |
| 2025-09-22 | 2025-09-18 | 0.148 | 130,000 | +0 | 0.03% | 19,240 |
| 2025-09-19 | 2025-09-17 | 0.149 | 130,000 | +0 | 0.03% | 19,370 |
| 2025-09-18 | 2025-09-16 | 0.155 | 130,000 | +0 | 0.03% | 20,150 |
| 2025-09-17 | 2025-09-15 | 0.164 | 130,000 | +0 | 0.03% | 21,320 |
| 2025-09-16 | 2025-09-12 | 0.164 | 130,000 | +0 | 0.03% | 21,320 |
| 2025-09-15 | 2025-09-11 | 0.162 | 130,000 | +0 | 0.03% | 21,060 |
| 2025-09-12 | 2025-09-10 | 0.168 | 130,000 | +0 | 0.03% | 21,840 |
| 2025-09-11 | 2025-09-09 | 0.165 | 130,000 | +0 | 0.03% | 21,450 |
| 2025-09-10 | 2025-09-08 | 0.143 | 130,000 | +0 | 0.03% | 18,590 |
| 2025-09-09 | 2025-09-05 | 0.133 | 130,000 | +0 | 0.03% | 17,290 |
| 2025-09-08 | 2025-09-04 | 0.134 | 130,000 | +0 | 0.03% | 17,420 |
| 2025-09-05 | 2025-09-03 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2025-09-04 | 2025-09-02 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2025-09-03 | 2025-09-01 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2025-09-02 | 2025-08-29 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2025-09-01 | 2025-08-28 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2025-08-29 | 2025-08-27 | 0.132 | 130,000 | +0 | 0.03% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.137 | 130,000 | +0 | 0.03% | 17,810 |
| 2025-08-27 | 2025-08-25 | 0.139 | 130,000 | +0 | 0.03% | 18,070 |
| 2025-08-26 | 2025-08-22 | 0.135 | 130,000 | +0 | 0.03% | 17,550 |
| 2025-08-25 | 2025-08-21 | 0.135 | 130,000 | +0 | 0.03% | 17,550 |
| 2025-08-22 | 2025-08-20 | 0.138 | 130,000 | +0 | 0.03% | 17,940 |
| 2025-08-21 | 2025-08-19 | 0.133 | 130,000 | +0 | 0.03% | 17,290 |
| 2025-08-20 | 2025-08-18 | 0.132 | 130,000 | +0 | 0.03% | 17,160 |
| 2025-08-19 | 2025-08-15 | 0.138 | 130,000 | +0 | 0.03% | 17,940 |
| 2025-08-18 | 2025-08-14 | 0.136 | 130,000 | +0 | 0.03% | 17,680 |
| 2025-08-15 | 2025-08-13 | 0.136 | 130,000 | +0 | 0.03% | 17,680 |
| 2025-08-14 | 2025-08-12 | 0.131 | 130,000 | +0 | 0.03% | 17,030 |
| 2025-08-13 | 2025-08-11 | 0.134 | 130,000 | +0 | 0.03% | 17,420 |
| 2025-08-12 | 2025-08-08 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2025-08-11 | 2025-08-07 | 0.131 | 130,000 | +0 | 0.03% | 17,030 |
| 2025-08-08 | 2025-08-06 | 0.140 | 130,000 | +0 | 0.03% | 18,200 |
| 2025-08-07 | 2025-08-05 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2025-08-06 | 2025-08-04 | 0.133 | 130,000 | +0 | 0.03% | 17,290 |
| 2025-08-05 | 2025-08-01 | 0.140 | 130,000 | +0 | 0.03% | 18,200 |
| 2025-08-04 | 2025-07-31 | 0.147 | 130,000 | +0 | 0.03% | 19,110 |
| 2025-08-01 | 2025-07-30 | 0.157 | 130,000 | +0 | 0.03% | 20,410 |
| 2025-07-31 | 2025-07-29 | 0.148 | 130,000 | +0 | 0.03% | 19,240 |
| 2025-07-30 | 2025-07-28 | 0.157 | 130,000 | +0 | 0.03% | 20,410 |
| 2025-07-29 | 2025-07-25 | 0.156 | 130,000 | +0 | 0.03% | 20,280 |
| 2025-07-28 | 2025-07-24 | 0.155 | 130,000 | +0 | 0.03% | 20,150 |
| 2025-07-25 | 2025-07-23 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2025-07-24 | 2025-07-22 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2025-07-23 | 2025-07-21 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-07-22 | 2025-07-18 | 0.121 | 130,000 | +0 | 0.03% | 15,730 |
| 2025-07-21 | 2025-07-17 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-07-18 | 2025-07-16 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-07-17 | 2025-07-15 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-07-16 | 2025-07-14 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2025-07-15 | 2025-07-11 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-07-14 | 2025-07-10 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-07-11 | 2025-07-09 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-07-10 | 2025-07-08 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-07-09 | 2025-07-07 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-07-08 | 2025-07-04 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2025-07-07 | 2025-07-03 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2025-07-04 | 2025-07-02 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2025-07-03 | 2025-06-30 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2025-07-02 | 2025-06-27 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2025-06-30 | 2025-06-26 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2025-06-27 | 2025-06-25 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2025-06-26 | 2025-06-24 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2025-06-25 | 2025-06-23 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-24 | 2025-06-20 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-23 | 2025-06-19 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2025-06-20 | 2025-06-18 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-18 | 2025-06-16 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-17 | 2025-06-13 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2025-06-13 | 2025-06-11 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2025-06-12 | 2025-06-10 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-06-11 | 2025-06-09 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-06-10 | 2025-06-06 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-06-09 | 2025-06-05 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-06-06 | 2025-06-04 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-05 | 2025-06-03 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-04 | 2025-06-02 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-03 | 2025-05-30 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-02 | 2025-05-29 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-05-30 | 2025-05-28 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-05-29 | 2025-05-27 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-05-28 | 2025-05-26 | 0.105 | 130,000 | +0 | 0.03% | 13,650 |
| 2025-05-27 | 2025-05-23 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-26 | 2025-05-22 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-23 | 2025-05-21 | 0.105 | 130,000 | +0 | 0.03% | 13,650 |
| 2025-05-22 | 2025-05-20 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-05-21 | 2025-05-19 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-05-20 | 2025-05-16 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-05-19 | 2025-05-15 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-16 | 2025-05-14 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-05-15 | 2025-05-13 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-14 | 2025-05-12 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-13 | 2025-05-09 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-05-12 | 2025-05-08 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2025-05-09 | 2025-05-07 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2025-05-08 | 2025-05-06 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-05-07 | 2025-05-02 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2025-05-06 | 2025-04-30 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2025-05-02 | 2025-04-29 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.121 | 130,000 | +0 | 0.03% | 15,730 |
| 2025-04-25 | 2025-04-23 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-04-22 | 2025-04-16 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2025-04-17 | 2025-04-15 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2025-04-16 | 2025-04-14 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-04-15 | 2025-04-11 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2025-04-14 | 2025-04-10 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2025-04-11 | 2025-04-09 | 0.113 | 130,000 | +0 | 0.03% | 14,690 |
| 2025-04-10 | 2025-04-08 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-04-09 | 2025-04-07 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-04-08 | 2025-04-03 | 0.112 | 130,000 | +0 | 0.03% | 14,560 |
| 2025-04-07 | 2025-04-02 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-04-02 | 2025-03-31 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2025-04-01 | 2025-03-28 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2025-03-31 | 2025-03-27 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2025-03-28 | 2025-03-26 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2025-03-27 | 2025-03-25 | 0.131 | 130,000 | +0 | 0.03% | 17,030 |
| 2025-03-26 | 2025-03-24 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2025-03-25 | 2025-03-21 | 0.134 | 130,000 | +0 | 0.03% | 17,420 |
| 2025-03-24 | 2025-03-20 | 0.139 | 130,000 | +0 | 0.03% | 18,070 |
| 2025-03-21 | 2025-03-19 | 0.139 | 130,000 | +0 | 0.03% | 18,070 |
| 2025-03-20 | 2025-03-18 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2025-03-18 | 2025-03-14 | 0.137 | 130,000 | +0 | 0.03% | 17,810 |
| 2025-03-17 | 2025-03-13 | 0.139 | 130,000 | +0 | 0.03% | 18,070 |
| 2025-03-14 | 2025-03-12 | 0.155 | 130,000 | +0 | 0.03% | 20,150 |
| 2025-03-13 | 2025-03-11 | 0.151 | 130,000 | +0 | 0.03% | 19,630 |
| 2025-03-12 | 2025-03-10 | 0.147 | 130,000 | +0 | 0.03% | 19,110 |
| 2025-03-11 | 2025-03-07 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2025-03-10 | 2025-03-06 | 0.141 | 130,000 | +0 | 0.03% | 18,330 |
| 2025-03-07 | 2025-03-05 | 0.140 | 130,000 | +0 | 0.03% | 18,200 |
| 2025-03-06 | 2025-03-04 | 0.147 | 130,000 | +0 | 0.03% | 19,110 |
| 2025-03-05 | 2025-03-03 | 0.158 | 130,000 | +0 | 0.03% | 20,540 |
| 2025-03-04 | 2025-02-28 | 0.157 | 130,000 | +0 | 0.03% | 20,410 |
| 2025-03-03 | 2025-02-27 | 0.151 | 130,000 | +0 | 0.03% | 19,630 |
| 2025-02-28 | 2025-02-26 | 0.153 | 130,000 | +0 | 0.03% | 19,890 |
| 2025-02-27 | 2025-02-25 | 0.157 | 130,000 | +0 | 0.03% | 20,410 |
| 2025-02-26 | 2025-02-24 | 0.156 | 130,000 | +0 | 0.03% | 20,280 |
| 2025-02-25 | 2025-02-21 | 0.155 | 130,000 | +0 | 0.03% | 20,150 |
| 2025-02-24 | 2025-02-20 | 0.156 | 130,000 | +0 | 0.03% | 20,280 |
| 2025-02-21 | 2025-02-19 | 0.158 | 130,000 | +0 | 0.03% | 20,540 |
| 2025-02-20 | 2025-02-18 | 0.156 | 130,000 | +0 | 0.03% | 20,280 |
| 2025-02-19 | 2025-02-17 | 0.163 | 130,000 | +0 | 0.03% | 21,190 |
| 2025-02-18 | 2025-02-14 | 0.170 | 130,000 | +0 | 0.03% | 22,100 |
| 2025-02-17 | 2025-02-13 | 0.163 | 130,000 | +0 | 0.03% | 21,190 |
| 2025-02-14 | 2025-02-12 | 0.170 | 130,000 | +0 | 0.03% | 22,100 |
| 2025-02-13 | 2025-02-11 | 0.177 | 130,000 | +0 | 0.03% | 23,010 |
| 2025-02-12 | 2025-02-10 | 0.178 | 130,000 | +0 | 0.03% | 23,140 |
| 2025-02-11 | 2025-02-07 | 0.178 | 130,000 | +0 | 0.03% | 23,140 |
| 2025-02-10 | 2025-02-06 | 0.184 | 130,000 | +0 | 0.03% | 23,920 |
| 2025-02-07 | 2025-02-05 | 0.175 | 130,000 | +0 | 0.03% | 22,750 |
| 2025-02-06 | 2025-02-04 | 0.184 | 130,000 | +0 | 0.03% | 23,920 |
| 2025-02-05 | 2025-02-03 | 0.224 | 130,000 | +0 | 0.03% | 29,120 |
| 2025-02-04 | 2025-01-28 | 0.225 | 130,000 | +0 | 0.03% | 29,250 |
| 2025-02-03 | 2025-01-24 | 0.182 | 130,000 | +0 | 0.03% | 23,660 |
| 2025-01-27 | 2025-01-23 | 0.170 | 130,000 | +0 | 0.03% | 22,100 |
| 2025-01-24 | 2025-01-22 | 0.175 | 130,000 | +0 | 0.03% | 22,750 |
| 2025-01-23 | 2025-01-21 | 0.176 | 130,000 | +0 | 0.03% | 22,880 |
| 2025-01-22 | 2025-01-20 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-01-21 | 2025-01-17 | 0.185 | 130,000 | +0 | 0.03% | 24,050 |
| 2025-01-20 | 2025-01-16 | 0.185 | 130,000 | +0 | 0.03% | 24,050 |
| 2025-01-17 | 2025-01-15 | 0.175 | 130,000 | +0 | 0.03% | 22,750 |
| 2025-01-16 | 2025-01-14 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2025-01-15 | 2025-01-13 | 0.165 | 130,000 | +0 | 0.03% | 21,450 |
| 2025-01-14 | 2025-01-10 | 0.183 | 130,000 | +0 | 0.03% | 23,790 |
| 2025-01-13 | 2025-01-09 | 0.173 | 130,000 | +0 | 0.03% | 22,490 |
| 2025-01-10 | 2025-01-08 | 0.196 | 130,000 | +0 | 0.03% | 25,480 |
| 2025-01-09 | 2025-01-07 | 0.231 | 130,000 | +0 | 0.03% | 30,030 |
| 2025-01-08 | 2025-01-06 | 0.235 | 130,000 | +0 | 0.03% | 30,550 |
| 2025-01-07 | 2025-01-03 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-01-06 | 2025-01-02 | 0.280 | 130,000 | +0 | 0.03% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2025-01-02 | 2024-12-27 | 0.335 | 130,000 | +0 | 0.03% | 43,550 |
| 2024-12-30 | 2024-12-24 | 0.345 | 130,000 | +0 | 0.03% | 44,850 |
| 2024-12-27 | 2024-12-20 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-12-23 | 2024-12-19 | 0.335 | 130,000 | +0 | 0.03% | 43,550 |
| 2024-12-20 | 2024-12-18 | 0.370 | 130,000 | +0 | 0.03% | 48,100 |
| 2024-12-19 | 2024-12-17 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-12-18 | 2024-12-16 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-12-17 | 2024-12-13 | 0.375 | 130,000 | +0 | 0.03% | 48,750 |
| 2024-12-16 | 2024-12-12 | 0.375 | 130,000 | +0 | 0.03% | 48,750 |
| 2024-12-13 | 2024-12-11 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-12-12 | 2024-12-10 | 0.385 | 130,000 | +0 | 0.03% | 50,050 |
| 2024-12-11 | 2024-12-09 | 0.370 | 130,000 | +0 | 0.03% | 48,100 |
| 2024-12-10 | 2024-12-06 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2024-12-09 | 2024-12-05 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-12-06 | 2024-12-04 | 0.390 | 130,000 | +0 | 0.03% | 50,700 |
| 2024-12-05 | 2024-12-03 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2024-12-04 | 2024-12-02 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2024-12-03 | 2024-11-29 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2024-12-02 | 2024-11-28 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-11-29 | 2024-11-27 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-11-28 | 2024-11-26 | 0.355 | 130,000 | +0 | 0.03% | 46,150 |
| 2024-11-27 | 2024-11-25 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-11-26 | 2024-11-22 | 0.385 | 130,000 | +0 | 0.03% | 50,050 |
| 2024-11-25 | 2024-11-21 | 0.390 | 130,000 | +0 | 0.03% | 50,700 |
| 2024-11-22 | 2024-11-20 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-11-21 | 2024-11-19 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-11-20 | 2024-11-18 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-11-19 | 2024-11-15 | 0.335 | 130,000 | +0 | 0.03% | 43,550 |
| 2024-11-18 | 2024-11-14 | 0.355 | 130,000 | +0 | 0.03% | 46,150 |
| 2024-11-15 | 2024-11-13 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-11-14 | 2024-11-12 | 0.390 | 130,000 | +0 | 0.03% | 50,700 |
| 2024-11-13 | 2024-11-11 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2024-11-12 | 2024-11-08 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2024-11-11 | 2024-11-07 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2024-11-08 | 2024-11-06 | 0.495 | 130,000 | +0 | 0.03% | 64,350 |
| 2024-11-07 | 2024-11-05 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2024-11-06 | 2024-11-04 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2024-11-05 | 2024-11-01 | 0.395 | 130,000 | +0 | 0.03% | 51,350 |
| 2024-11-04 | 2024-10-31 | 0.375 | 130,000 | +0 | 0.03% | 48,750 |
| 2024-11-01 | 2024-10-30 | 0.345 | 130,000 | +0 | 0.03% | 44,850 |
| 2024-10-31 | 2024-10-29 | 0.370 | 130,000 | +0 | 0.03% | 48,100 |
| 2024-10-30 | 2024-10-28 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-10-29 | 2024-10-25 | 0.425 | 130,000 | +0 | 0.03% | 55,250 |
| 2024-10-28 | 2024-10-24 | 0.435 | 130,000 | +0 | 0.03% | 56,550 |
| 2024-10-25 | 2024-10-23 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2024-10-24 | 2024-10-22 | 0.495 | 130,000 | +0 | 0.03% | 64,350 |
| 2024-10-23 | 2024-10-21 | 0.590 | 130,000 | +0 | 0.03% | 76,700 |
| 2024-10-22 | 2024-10-18 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-10-21 | 2024-10-17 | 0.238 | 130,000 | +0 | 0.03% | 30,940 |
| 2024-10-18 | 2024-10-16 | 0.195 | 130,000 | +0 | 0.03% | 25,350 |
| 2024-10-17 | 2024-10-15 | 0.187 | 130,000 | +0 | 0.03% | 24,310 |
| 2024-10-16 | 2024-10-14 | 0.196 | 130,000 | +0 | 0.03% | 25,480 |
| 2024-10-15 | 2024-10-10 | 0.160 | 130,000 | +0 | 0.03% | 20,800 |
| 2024-10-14 | 2024-10-09 | 0.149 | 130,000 | +0 | 0.03% | 19,370 |
| 2024-10-10 | 2024-10-08 | 0.135 | 130,000 | +0 | 0.03% | 17,550 |
| 2024-10-09 | 2024-10-07 | 0.142 | 130,000 | +0 | 0.03% | 18,460 |
| 2024-10-08 | 2024-10-04 | 0.143 | 130,000 | +0 | 0.03% | 18,590 |
| 2024-10-07 | 2024-10-03 | 0.143 | 130,000 | +0 | 0.03% | 18,590 |
| 2024-10-04 | 2024-10-02 | 0.146 | 130,000 | +0 | 0.03% | 18,980 |
| 2024-10-03 | 2024-09-30 | 0.146 | 130,000 | +0 | 0.03% | 18,980 |
| 2024-10-02 | 2024-09-27 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2024-09-30 | 2024-09-26 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2024-09-27 | 2024-09-25 | 0.140 | 130,000 | +0 | 0.03% | 18,200 |
| 2024-09-26 | 2024-09-24 | 0.140 | 130,000 | +0 | 0.03% | 18,200 |
| 2024-09-25 | 2024-09-23 | 0.143 | 130,000 | +0 | 0.03% | 18,590 |
| 2024-09-24 | 2024-09-20 | 0.141 | 130,000 | +0 | 0.03% | 18,330 |
| 2024-09-23 | 2024-09-19 | 0.138 | 130,000 | +0 | 0.03% | 17,940 |
| 2024-09-20 | 2024-09-17 | 0.137 | 130,000 | +0 | 0.03% | 17,810 |
| 2024-09-19 | 2024-09-16 | 0.136 | 130,000 | +0 | 0.03% | 17,680 |
| 2024-09-17 | 2024-09-13 | 0.157 | 130,000 | +0 | 0.03% | 20,410 |
| 2024-09-16 | 2024-09-12 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2024-09-13 | 2024-09-11 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2024-09-12 | 2024-09-10 | 0.146 | 130,000 | +0 | 0.03% | 18,980 |
| 2024-09-11 | 2024-09-09 | 0.142 | 130,000 | +0 | 0.03% | 18,460 |
| 2024-09-10 | 2024-09-05 | 0.153 | 130,000 | +0 | 0.03% | 19,890 |
| 2024-09-09 | 2024-09-04 | 0.153 | 130,000 | +0 | 0.03% | 19,890 |
| 2024-09-05 | 2024-09-03 | 0.146 | 130,000 | +0 | 0.03% | 18,980 |
| 2024-09-04 | 2024-09-02 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-09-03 | 2024-08-30 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-09-02 | 2024-08-29 | 0.152 | 130,000 | +0 | 0.03% | 19,760 |
| 2024-08-30 | 2024-08-28 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-08-29 | 2024-08-27 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-08-28 | 2024-08-26 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-08-27 | 2024-08-23 | 0.155 | 130,000 | +0 | 0.03% | 20,150 |
| 2024-08-26 | 2024-08-22 | 0.155 | 130,000 | +0 | 0.03% | 20,150 |
| 2024-08-23 | 2024-08-21 | 0.156 | 130,000 | +0 | 0.03% | 20,280 |
| 2024-08-22 | 2024-08-20 | 0.155 | 130,000 | +0 | 0.03% | 20,150 |
| 2024-08-21 | 2024-08-19 | 0.155 | 130,000 | +0 | 0.03% | 20,150 |
| 2024-08-20 | 2024-08-16 | 0.154 | 130,000 | +0 | 0.03% | 20,020 |
| 2024-08-19 | 2024-08-15 | 0.149 | 130,000 | +0 | 0.03% | 19,370 |
| 2024-08-16 | 2024-08-14 | 0.138 | 130,000 | +0 | 0.03% | 17,940 |
| 2024-08-15 | 2024-08-13 | 0.133 | 130,000 | +0 | 0.03% | 17,290 |
| 2024-08-14 | 2024-08-12 | 0.135 | 130,000 | +0 | 0.03% | 17,550 |
| 2024-08-13 | 2024-08-09 | 0.146 | 130,000 | +0 | 0.03% | 18,980 |
| 2024-08-12 | 2024-08-08 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.166 | 130,000 | +0 | 0.03% | 21,580 |
| 2024-08-08 | 2024-08-06 | 0.170 | 130,000 | +0 | 0.03% | 22,100 |
| 2024-08-07 | 2024-08-05 | 0.160 | 130,000 | +0 | 0.03% | 20,800 |
| 2024-08-06 | 2024-08-02 | 0.160 | 130,000 | +0 | 0.03% | 20,800 |
| 2024-08-05 | 2024-08-01 | 0.165 | 130,000 | +0 | 0.03% | 21,450 |
| 2024-08-02 | 2024-07-31 | 0.175 | 130,000 | +0 | 0.03% | 22,750 |
| 2024-08-01 | 2024-07-30 | 0.175 | 130,000 | +0 | 0.03% | 22,750 |
| 2024-07-31 | 2024-07-29 | 0.182 | 130,000 | +0 | 0.03% | 23,660 |
| 2024-07-30 | 2024-07-26 | 0.185 | 130,000 | +0 | 0.03% | 24,050 |
| 2024-07-29 | 2024-07-25 | 0.195 | 130,000 | +0 | 0.03% | 25,350 |
| 2024-07-26 | 2024-07-24 | 0.198 | 130,000 | +0 | 0.03% | 25,740 |
| 2024-07-25 | 2024-07-23 | 0.206 | 130,000 | +0 | 0.03% | 26,780 |
| 2024-07-24 | 2024-07-22 | 0.206 | 130,000 | +0 | 0.03% | 26,780 |
| 2024-07-23 | 2024-07-19 | 0.187 | 130,000 | +0 | 0.03% | 24,310 |
| 2024-07-22 | 2024-07-18 | 0.186 | 130,000 | +0 | 0.03% | 24,180 |
| 2024-07-19 | 2024-07-17 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 130,000 | +0 | 0.03% | 26,260 |
| 2024-07-17 | 2024-07-15 | 0.173 | 130,000 | +0 | 0.03% | 22,490 |
| 2024-07-16 | 2024-07-12 | 0.166 | 130,000 | +0 | 0.03% | 21,580 |
| 2024-07-15 | 2024-07-11 | 0.147 | 130,000 | +0 | 0.03% | 19,110 |
| 2024-07-12 | 2024-07-10 | 0.141 | 130,000 | +0 | 0.03% | 18,330 |
| 2024-07-11 | 2024-07-09 | 0.138 | 130,000 | +0 | 0.03% | 17,940 |
| 2024-07-10 | 2024-07-08 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2024-07-09 | 2024-07-05 | 0.203 | 130,000 | +0 | 0.03% | 26,390 |
| 2024-07-08 | 2024-07-04 | 0.201 | 130,000 | +0 | 0.03% | 26,130 |
| 2024-07-05 | 2024-07-03 | 0.180 | 130,000 | +0 | 0.03% | 23,400 |
| 2024-07-04 | 2024-07-02 | 0.205 | 130,000 | +0 | 0.03% | 26,650 |
| 2024-07-03 | 2024-06-28 | 0.214 | 130,000 | +0 | 0.03% | 27,820 |
| 2024-07-02 | 2024-06-27 | 0.214 | 130,000 | +0 | 0.03% | 27,820 |
| 2024-06-28 | 2024-06-26 | 0.214 | 130,000 | +0 | 0.03% | 27,820 |
| 2024-06-27 | 2024-06-25 | 0.214 | 130,000 | +0 | 0.03% | 27,820 |
| 2024-06-26 | 2024-06-24 | 0.229 | 130,000 | +0 | 0.03% | 29,770 |
| 2024-06-25 | 2024-06-21 | 0.227 | 130,000 | +10,000 | 0.03% | 29,510 |
| 2024-06-24 | 2024-06-20 | 0.215 | 120,000 | +40,000 | 0.02% | 25,800 |
| 2024-06-20 | 2024-06-18 | 0.219 | 80,000 | +15,000 | 0.02% | 17,520 |
| 2024-06-18 | 2024-06-14 | 0.190 | 65,000 | +45,000 | 0.01% | 12,350 |
| 2024-06-14 | 2024-06-12 | 0.189 | 20,000 | +5,000 | 0.00% | 3,780 |
| 2024-06-07 | 2024-06-05 | 0.172 | 15,000 | +15,000 | 0.00% | 2,580 |
| 2023-08-29 | 2023-08-25 | 1.270 | 0 | -15,000 | ||
| 2023-05-16 | 2023-05-12 | 2.010 | 15,000 | -50,000 | 0.00% | 30,150 |
| 2023-04-17 | 2023-04-13 | 1.870 | 65,000 | +50,000 | 0.01% | 121,550 |
| 2022-02-22 | 2022-02-18 | 2.690 | 15,000 | -110,000 | 0.00% | 40,350 |
| 2022-02-18 | 2022-02-16 | 2.850 | 125,000 | -20,000 | 0.03% | 356,250 |
| 2022-01-11 | 2022-01-07 | 2.340 | 145,000 | +5,000 | 0.03% | 339,300 |
| 2022-01-07 | 2022-01-05 | 2.200 | 140,000 | +25,000 | 0.03% | 308,000 |
| 2021-12-30 | 2021-12-28 | 2.200 | 115,000 | +5,000 | 0.02% | 253,000 |
| 2021-11-24 | 2021-11-22 | 2.350 | 110,000 | +30,000 | 0.02% | 258,500 |
| 2021-11-18 | 2021-11-16 | 2.330 | 80,000 | +65,000 | 0.02% | 186,400 |
| 2021-07-30 | 2021-07-28 | 2.292 | 15,000 | +13 | 0.00% | 34,380 |
| 2021-07-05 | 2021-06-30 | 2.392 | 14,987 | +9,991 | 0.00% | 35,850 |
| 2021-04-09 | 2021-04-07 | 1.631 | 4,996 | +4,996 | 0.00% | 8,151 |
| 2021-04-01 | 2021-03-30 | 1.621 | 0 | -59,947 | ||
| 2021-03-31 | 2021-03-29 | 1.581 | 59,947 | -34,970 | 0.01% | 94,799 |
| 2021-03-30 | 2021-03-26 | 1.792 | 94,917 | -689,394 | 0.02% | 170,051 |
| 2021-03-17 | 2021-03-15 | 1.201 | 784,311 | -19,983 | 0.16% | 942,000 |
| 2021-03-15 | 2021-03-11 | 1.171 | 804,294 | +19,983 | 0.17% | 941,850 |
| 2021-03-08 | 2021-03-04 | 1.011 | 784,311 | +39,965 | 0.16% | 792,850 |
| 2021-03-03 | 2021-03-01 | 1.101 | 744,346 | +139,877 | 0.16% | 819,499 |
| 2021-02-24 | 2021-02-22 | 0.801 | 604,469 | +244,785 | 0.13% | 484,000 |
| 2021-02-17 | 2021-02-11 | 0.601 | 359,684 | +59,947 | 0.07% | 216,000 |
| 2021-02-09 | 2021-02-05 | 0.465 | 299,737 | -59,947 | 0.06% | 139,500 |
| 2021-02-04 | 2021-02-02 | 0.360 | 359,684 | +99,912 | 0.07% | 129,600 |
| 2021-02-03 | 2021-02-01 | 0.375 | 259,772 | +189,833 | 0.05% | 97,500 |
| 2021-02-01 | 2021-01-28 | 0.330 | 69,939 | +69,939 | 0.01% | 23,100 |
| 2021-01-05 | 2020-12-31 | 0.180 | 0 | -4,996 | ||
| 2020-06-03 | 2020-06-01 | 0.480 | 4,996 | -94,916 | 0.00% | 2,400 |
| 2020-04-23 | 2020-04-21 | 0.450 | 99,912 | -4,996 | 0.02% | 45,000 |
| 2020-04-07 | 2020-04-03 | 0.460 | 104,908 | -69,938 | 0.02% | 48,300 |
| 2019-08-08 | 2019-08-06 | 0.420 | 174,846 | +69,938 | 0.04% | 73,500 |
| 2019-06-28 | 2019-06-26 | 0.420 | 104,908 | -104,908 | 0.02% | 44,100 |
| 2019-04-01 | 2019-03-28 | 0.405 | 209,816 | -339,702 | 0.04% | 85,050 |
| 2018-10-04 | 2018-10-02 | 0.255 | 549,518 | -99,912 | 0.11% | 140,250 |
| 2018-09-10 | 2018-09-06 | 0.260 | 649,430 | -79,930 | 0.14% | 169,000 |
| 2018-07-13 | 2018-07-11 | 0.265 | 729,360 | +39,965 | 0.15% | 193,450 |
| 2018-06-14 | 2018-06-12 | 0.410 | 689,395 | +239,790 | 0.14% | 282,900 |
| 2018-06-13 | 2018-06-11 | 0.390 | 449,605 | -99,913 | 0.09% | 175,500 |
| 2018-06-12 | 2018-06-08 | 0.410 | 549,518 | -139,877 | 0.11% | 225,500 |
| 2018-06-08 | 2018-06-06 | 0.365 | 689,395 | +239,790 | 0.14% | 251,850 |
| 2018-02-13 | 2018-02-09 | 0.290 | 449,605 | -99,913 | 0.09% | 130,500 |
| 2018-01-18 | 2018-01-16 | 0.315 | 549,518 | +189,834 | 0.11% | 173,250 |
| 2018-01-16 | 2018-01-12 | 0.330 | 359,684 | +139,877 | 0.07% | 118,800 |
| 2018-01-11 | 2018-01-09 | 0.335 | 219,807 | -109,904 | 0.05% | 73,700 |
| 2018-01-10 | 2018-01-08 | 0.335 | 329,711 | -9,991 | 0.07% | 110,550 |
| 2018-01-09 | 2018-01-05 | 0.335 | 339,702 | -79,930 | 0.07% | 113,900 |
| 2018-01-08 | 2018-01-04 | 0.340 | 419,632 | +99,913 | 0.09% | 142,800 |
| 2018-01-05 | 2018-01-03 | 0.355 | 319,719 | +149,868 | 0.07% | 113,600 |
| 2018-01-04 | 2018-01-02 | 0.330 | 169,851 | +49,956 | 0.04% | 56,100 |
| 2017-11-30 | 2017-11-28 | 0.450 | 119,895 | -19,982 | 0.03% | 54,000 |
| 2017-11-27 | 2017-11-23 | 0.445 | 139,877 | +14,987 | 0.03% | 62,300 |
| 2017-11-24 | 2017-11-22 | 0.495 | 124,890 | -19,983 | 0.03% | 61,875 |
| 2017-11-22 | 2017-11-20 | 0.445 | 144,873 | +9,991 | 0.03% | 64,525 |
| 2017-11-21 | 2017-11-17 | 0.510 | 134,882 | 0.03% | 68,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy