History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.153 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.142 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.164 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.129 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.132 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.136 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.127 0 +0
2025-08-11 2025-08-07 0.131 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.147 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.148 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.107 0 +0
2025-07-11 2025-07-09 0.107 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.103 0 +0
2025-06-24 2025-06-20 0.103 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.103 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.103 0 +0
2025-05-30 2025-05-28 0.103 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.119 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.112 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.117 0 +0
2025-04-02 2025-03-31 0.119 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.131 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.134 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.139 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.151 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.184 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.182 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.176 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.231 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.365 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.355 0 -1,220,000
2024-11-15 2024-11-13 0.365 1,220,000 +25,000 0.25% 445,300
2024-11-14 2024-11-12 0.390 1,195,000 +170,000 0.25% 466,050
2024-11-13 2024-11-11 0.450 1,025,000 +45,000 0.21% 461,250
2024-11-12 2024-11-08 0.485 980,000 -5,000 0.20% 475,300
2024-11-11 2024-11-07 0.475 985,000 +5,000 0.21% 467,875
2024-11-08 2024-11-06 0.495 980,000 +75,000 0.20% 485,100
2024-11-07 2024-11-05 0.450 905,000 -35,000 0.19% 407,250
2024-11-06 2024-11-04 0.440 940,000 -55,000 0.20% 413,600
2024-11-05 2024-11-01 0.395 995,000 +100,000 0.21% 393,025
2024-11-04 2024-10-31 0.375 895,000 +30,000 0.19% 335,625
2024-11-01 2024-10-30 0.345 865,000 +10,000 0.18% 298,425
2024-10-31 2024-10-29 0.370 855,000 +160,000 0.18% 316,350
2024-10-30 2024-10-28 0.360 695,000 +155,000 0.14% 250,200
2024-10-29 2024-10-25 0.425 540,000 +90,000 0.11% 229,500
2024-10-28 2024-10-24 0.435 450,000 +50,000 0.09% 195,750
2024-10-25 2024-10-23 0.430 400,000 +110,000 0.08% 172,000
2024-10-24 2024-10-22 0.495 290,000 +5,000 0.06% 143,550
2024-10-23 2024-10-21 0.590 285,000 -320,000 0.06% 168,150
2024-10-22 2024-10-18 0.360 605,000 +130,000 0.13% 217,800
2024-10-21 2024-10-17 0.238 475,000 +5,000 0.10% 113,050
2024-10-18 2024-10-16 0.195 470,000 +65,000 0.10% 91,650
2024-10-17 2024-10-15 0.187 405,000 +20,000 0.08% 75,735
2024-10-15 2024-10-10 0.160 385,000 -5,000 0.08% 61,600
2024-10-14 2024-10-09 0.149 390,000 -25,000 0.08% 58,110
2024-10-07 2024-10-03 0.143 415,000 -15,000 0.09% 59,345
2024-10-04 2024-10-02 0.146 430,000 -30,000 0.09% 62,780
2024-10-03 2024-09-30 0.146 460,000 -60,000 0.10% 67,160
2024-09-16 2024-09-12 0.144 520,000 -20,000 0.11% 74,880
2024-09-05 2024-09-03 0.146 540,000 +10,000 0.11% 78,840
2024-09-02 2024-08-29 0.152 530,000 -5,000 0.11% 80,560
2024-08-28 2024-08-26 0.150 535,000 +20,000 0.11% 80,250
2024-08-21 2024-08-19 0.155 515,000 +40,000 0.11% 79,825
2024-08-20 2024-08-16 0.154 475,000 +30,000 0.10% 73,150
2024-08-19 2024-08-15 0.149 445,000 +40,000 0.09% 66,305
2024-08-16 2024-08-14 0.138 405,000 +180,000 0.08% 55,890
2024-08-15 2024-08-13 0.133 225,000 -5,000 0.05% 29,925
2024-08-13 2024-08-09 0.146 230,000 -30,000 0.05% 33,580
2024-08-09 2024-08-07 0.166 260,000 -10,000 0.05% 43,160
2024-08-08 2024-08-06 0.170 270,000 -5,000 0.06% 45,900
2024-08-06 2024-08-02 0.160 275,000 -55,000 0.06% 44,000
2024-08-05 2024-08-01 0.165 330,000 -20,000 0.07% 54,450
2024-08-02 2024-07-31 0.175 350,000 -95,000 0.07% 61,250
2024-08-01 2024-07-30 0.175 445,000 -65,000 0.09% 77,875
2024-07-31 2024-07-29 0.182 510,000 -125,000 0.11% 92,820
2024-07-30 2024-07-26 0.185 635,000 -30,000 0.13% 117,475
2024-07-26 2024-07-24 0.198 665,000 +10,000 0.14% 131,670
2024-07-24 2024-07-22 0.206 655,000 +30,000 0.14% 134,930
2024-07-19 2024-07-17 0.200 625,000 +110,000 0.13% 125,000
2024-07-18 2024-07-16 0.202 515,000 +125,000 0.11% 104,030
2024-07-17 2024-07-15 0.173 390,000 +140,000 0.08% 67,470
2024-07-16 2024-07-12 0.166 250,000 +45,000 0.05% 41,500
2024-07-11 2024-07-09 0.138 205,000 +70,000 0.04% 28,290
2024-07-10 2024-07-08 0.127 135,000 +115,000 0.03% 17,145
2024-07-09 2024-07-05 0.203 20,000 +15,000 0.00% 4,060
2024-06-14 2024-06-12 0.189 5,000 +5,000 0.00% 945
2024-06-06 2024-06-04 0.175 0 -5,000
2024-06-04 2024-05-31 0.170 5,000 -5,000 0.00% 850
2024-05-31 2024-05-29 0.189 10,000 -15,000 0.00% 1,890
2024-05-30 2024-05-28 0.189 25,000 -30,000 0.01% 4,725
2024-05-29 2024-05-27 0.188 55,000 -5,000 0.01% 10,340
2024-05-27 2024-05-23 0.183 60,000 -5,000 0.01% 10,980
2024-05-24 2024-05-22 0.171 65,000 +20,000 0.01% 11,115
2024-05-23 2024-05-21 0.165 45,000 +25,000 0.01% 7,425
2024-05-22 2024-05-20 0.153 20,000 -5,000 0.00% 3,060
2024-05-21 2024-05-17 0.138 25,000 -5,000 0.01% 3,450
2024-05-20 2024-05-16 0.131 30,000 -5,000 0.01% 3,930
2024-05-10 2024-05-08 0.163 35,000 -30,000 0.01% 5,705
2024-05-08 2024-05-06 0.155 65,000 -15,000 0.01% 10,075
2024-05-06 2024-05-02 0.147 80,000 -20,000 0.02% 11,760
2024-05-03 2024-04-30 0.154 100,000 -10,000 0.02% 15,400
2024-04-30 2024-04-26 0.170 110,000 -5,000 0.02% 18,700
2024-04-26 2024-04-24 0.167 115,000 -5,000 0.02% 19,205
2024-04-25 2024-04-23 0.168 120,000 -15,000 0.02% 20,160
2024-04-22 2024-04-18 0.177 135,000 -25,000 0.03% 23,895
2024-04-18 2024-04-16 0.188 160,000 -15,000 0.03% 30,080
2024-04-17 2024-04-15 0.158 175,000 -10,000 0.04% 27,650
2024-04-15 2024-04-11 0.182 185,000 -70,000 0.04% 33,670
2024-04-12 2024-04-10 0.198 255,000 -10,000 0.05% 50,490
2024-04-10 2024-04-08 0.212 265,000 +10,000 0.06% 56,180
2024-04-09 2024-04-05 0.234 255,000 +5,000 0.05% 59,670
2024-04-05 2024-04-02 0.220 250,000 -5,000 0.05% 55,000
2024-04-02 2024-03-27 0.205 255,000 +35,000 0.05% 52,275
2024-03-28 2024-03-26 0.231 220,000 +5,000 0.05% 50,820
2024-03-27 2024-03-25 0.213 215,000 +5,000 0.04% 45,795
2024-03-25 2024-03-21 0.237 210,000 +15,000 0.04% 49,770
2024-03-20 2024-03-18 0.224 195,000 -25,000 0.04% 43,680
2024-03-12 2024-03-08 0.242 220,000 -5,000 0.05% 53,240
2024-03-11 2024-03-07 0.229 225,000 -25,000 0.05% 51,525
2024-03-04 2024-02-29 0.240 250,000 -15,000 0.05% 60,000
2024-03-01 2024-02-28 0.245 265,000 -45,000 0.06% 64,925
2024-02-29 2024-02-27 0.280 310,000 -30,000 0.06% 86,800
2024-02-28 2024-02-26 0.295 340,000 -10,000 0.07% 100,300
2024-02-22 2024-02-20 0.265 350,000 -15,000 0.07% 92,750
2024-02-21 2024-02-19 0.275 365,000 -35,000 0.08% 100,375
2024-02-20 2024-02-16 0.295 400,000 -30,000 0.08% 118,000
2024-02-19 2024-02-15 0.290 430,000 -10,000 0.09% 124,700
2024-02-15 2024-02-09 0.305 440,000 -5,000 0.09% 134,200
2024-02-08 2024-02-06 0.295 445,000 +10,000 0.09% 131,275
2024-02-07 2024-02-05 0.300 435,000 -10,000 0.09% 130,500
2024-02-05 2024-02-01 0.320 445,000 -5,000 0.09% 142,400
2024-02-02 2024-01-31 0.330 450,000 +5,000 0.09% 148,500
2024-02-01 2024-01-30 0.320 445,000 +55,000 0.09% 142,400
2024-01-31 2024-01-29 0.335 390,000 +65,000 0.08% 130,650
2024-01-30 2024-01-26 0.345 325,000 +100,000 0.07% 112,125
2024-01-29 2024-01-25 0.330 225,000 -35,000 0.05% 74,250
2024-01-26 2024-01-24 0.350 260,000 -10,000 0.05% 91,000
2024-01-25 2024-01-23 0.365 270,000 +65,000 0.06% 98,550
2024-01-24 2024-01-22 0.350 205,000 -10,000 0.04% 71,750
2024-01-23 2024-01-19 0.360 215,000 +10,000 0.04% 77,400
2024-01-19 2024-01-17 0.355 205,000 +105,000 0.04% 72,775
2024-01-18 2024-01-16 0.350 100,000 -125,000 0.02% 35,000
2024-01-16 2024-01-12 0.380 225,000 -5,000 0.05% 85,500
2024-01-15 2024-01-11 0.380 230,000 -75,000 0.05% 87,400
2024-01-12 2024-01-10 0.340 305,000 -55,000 0.06% 103,700
2024-01-11 2024-01-09 0.355 360,000 -185,000 0.07% 127,800
2024-01-10 2024-01-08 0.420 545,000 -25,000 0.11% 228,900
2024-01-09 2024-01-05 0.425 570,000 -40,000 0.12% 242,250
2024-01-08 2024-01-04 0.330 610,000 +5,000 0.13% 201,300
2024-01-05 2024-01-03 0.390 605,000 -75,000 0.13% 235,950
2024-01-03 2023-12-29 0.640 680,000 +10,000 0.14% 435,200
2024-01-02 2023-12-28 0.690 670,000 -65,000 0.14% 462,300
2023-12-29 2023-12-27 0.750 735,000 -5,000 0.15% 551,250
2023-12-28 2023-12-22 0.810 740,000 +35,000 0.15% 599,400
2023-12-27 2023-12-21 0.800 705,000 +15,000 0.15% 564,000
2023-12-22 2023-12-20 0.790 690,000 +10,000 0.14% 545,100
2023-12-21 2023-12-19 0.830 680,000 +55,000 0.14% 564,400
2023-12-20 2023-12-18 0.910 625,000 +5,000 0.13% 568,750
2023-12-19 2023-12-15 0.950 620,000 +75,000 0.13% 589,000
2023-12-18 2023-12-14 0.950 545,000 +80,000 0.11% 517,750
2023-12-15 2023-12-13 0.960 465,000 +45,000 0.10% 446,400
2023-12-14 2023-12-12 0.940 420,000 +10,000 0.09% 394,800
2023-12-13 2023-12-11 0.880 410,000 +160,000 0.09% 360,800
2023-12-12 2023-12-08 0.880 250,000 +40,000 0.05% 220,000
2023-12-11 2023-12-07 0.880 210,000 +105,000 0.04% 184,800
2023-12-08 2023-12-06 0.880 105,000 +65,000 0.02% 92,400
2023-12-07 2023-12-05 0.880 40,000 +35,000 0.01% 35,200
2023-12-06 2023-12-04 0.870 5,000 +5,000 0.00% 4,350
2023-12-05 2023-12-01 0.870 0 -10,000
2023-12-04 2023-11-30 0.840 10,000 +10,000 0.00% 8,400
2023-12-01 2023-11-29 0.820 0 -5,000
2023-11-30 2023-11-28 0.810 5,000 -5,000 0.00% 4,050
2023-11-29 2023-11-27 0.880 10,000 +10,000 0.00% 8,800
2023-11-27 2023-11-23 0.850 0 -10,000
2023-11-24 2023-11-22 0.800 10,000 +10,000 0.00% 8,000
2023-11-22 2023-11-20 0.820 0 -25,000
2023-11-21 2023-11-17 0.830 25,000 -5,000 0.01% 20,750
2023-11-20 2023-11-16 0.860 30,000 -5,000 0.01% 25,800
2023-11-17 2023-11-15 0.880 35,000 +5,000 0.01% 30,800
2023-11-14 2023-11-10 1.010 30,000 -20,000 0.01% 30,300
2023-11-08 2023-11-06 1.000 50,000 +20,000 0.01% 50,000
2023-11-03 2023-11-01 1.010 30,000 -5,000 0.01% 30,300
2023-11-02 2023-10-31 1.010 35,000 -10,000 0.01% 35,350
2023-11-01 2023-10-30 1.050 45,000 +20,000 0.01% 47,250
2023-10-30 2023-10-26 1.020 25,000 -5,000 0.01% 25,500
2023-10-27 2023-10-25 1.030 30,000 +5,000 0.01% 30,900
2023-10-20 2023-10-18 1.070 25,000 -10,000 0.01% 26,750
2023-10-19 2023-10-17 1.050 35,000 +5,000 0.01% 36,750
2023-10-17 2023-10-13 1.080 30,000 +5,000 0.01% 32,400
2023-10-13 2023-10-11 1.150 25,000 -10,000 0.01% 28,750
2023-10-12 2023-10-10 1.150 35,000 +10,000 0.01% 40,250
2023-10-04 2023-09-29 1.230 25,000 -5,000 0.01% 30,750
2023-10-03 2023-09-28 1.130 30,000 -15,000 0.01% 33,900
2023-09-29 2023-09-27 1.110 45,000 +5,000 0.01% 49,950
2023-09-25 2023-09-21 1.300 40,000 -5,000 0.01% 52,000
2023-09-21 2023-09-19 1.160 45,000 -15,000 0.01% 52,200
2023-09-20 2023-09-18 1.080 60,000 +10,000 0.01% 64,800
2023-09-19 2023-09-15 1.130 50,000 -10,000 0.01% 56,500
2023-09-18 2023-09-14 1.110 60,000 +20,000 0.01% 66,600
2023-09-15 2023-09-13 1.090 40,000 -10,000 0.01% 43,600
2023-09-13 2023-09-11 1.120 50,000 +10,000 0.01% 56,000
2023-09-12 2023-09-07 1.250 40,000 -5,000 0.01% 50,000
2023-09-11 2023-09-06 1.160 45,000 +5,000 0.01% 52,200
2023-09-07 2023-09-05 1.150 40,000 -55,000 0.01% 46,000
2023-09-06 2023-09-04 1.200 95,000 -35,000 0.02% 114,000
2023-09-04 2023-08-30 1.240 130,000 -5,000 0.03% 161,200
2023-08-30 2023-08-28 1.270 135,000 +10,000 0.03% 171,450
2023-08-28 2023-08-24 1.270 125,000 -15,000 0.03% 158,750
2023-08-25 2023-08-23 1.300 140,000 -5,000 0.03% 182,000
2023-08-22 2023-08-18 1.350 145,000 +5,000 0.03% 195,750
2023-08-21 2023-08-17 1.360 140,000 -10,000 0.03% 190,400
2023-08-17 2023-08-15 1.370 150,000 -5,000 0.03% 205,500
2023-08-15 2023-08-11 1.400 155,000 -15,000 0.03% 217,000
2023-08-14 2023-08-10 1.380 170,000 -5,000 0.04% 234,600
2023-08-11 2023-08-09 1.420 175,000 -5,000 0.04% 248,500
2023-08-10 2023-08-08 1.380 180,000 -30,000 0.04% 248,400
2023-08-09 2023-08-07 1.420 210,000 -5,000 0.04% 298,200
2023-08-08 2023-08-04 1.420 215,000 +5,000 0.04% 305,300
2023-08-07 2023-08-03 1.440 210,000 -5,000 0.04% 302,400
2023-08-04 2023-08-02 1.510 215,000 -10,000 0.04% 324,650
2023-08-03 2023-08-01 1.570 225,000 -65,000 0.05% 353,250
2023-08-02 2023-07-31 1.590 290,000 -30,000 0.06% 461,100
2023-08-01 2023-07-28 1.600 320,000 -95,000 0.07% 512,000
2023-07-28 2023-07-26 1.610 415,000 -15,000 0.09% 668,150
2023-07-27 2023-07-25 1.520 430,000 -40,000 0.09% 653,600
2023-07-26 2023-07-24 1.300 470,000 +145,000 0.10% 611,000
2023-07-25 2023-07-21 1.280 325,000 -35,000 0.07% 416,000
2023-07-24 2023-07-20 1.260 360,000 -65,000 0.07% 453,600
2023-07-21 2023-07-19 1.200 425,000 -20,000 0.09% 510,000
2023-07-20 2023-07-18 1.210 445,000 -50,000 0.09% 538,450
2023-07-18 2023-07-13 1.210 495,000 -125,000 0.10% 598,950
2023-07-14 2023-07-12 1.280 620,000 -10,000 0.13% 793,600
2023-07-13 2023-07-11 1.400 630,000 -195,000 0.13% 882,000
2023-07-12 2023-07-10 1.240 825,000 -55,000 0.17% 1,023,000
2023-07-11 2023-07-07 1.350 880,000 -85,000 0.18% 1,188,000
2023-07-10 2023-07-06 1.360 965,000 -30,000 0.20% 1,312,400
2023-07-07 2023-07-05 1.470 995,000 -115,000 0.21% 1,462,650
2023-07-06 2023-07-04 1.550 1,110,000 +65,000 0.23% 1,720,500
2023-07-05 2023-07-03 1.580 1,045,000 +95,000 0.22% 1,651,100
2023-07-04 2023-06-30 1.580 950,000 -265,000 0.20% 1,501,000
2023-07-03 2023-06-29 1.560 1,215,000 -95,000 0.25% 1,895,400
2023-06-30 2023-06-28 1.500 1,310,000 +470,000 0.27% 1,965,000
2023-06-29 2023-06-27 1.410 840,000 -10,000 0.18% 1,184,400
2023-06-28 2023-06-26 1.400 850,000 -10,000 0.18% 1,190,000
2023-06-27 2023-06-23 1.360 860,000 -115,000 0.18% 1,169,600
2023-06-26 2023-06-21 1.440 975,000 -80,000 0.20% 1,404,000
2023-06-23 2023-06-20 1.430 1,055,000 -75,000 0.22% 1,508,650
2023-06-21 2023-06-19 1.460 1,130,000 +220,000 0.24% 1,649,800
2023-06-20 2023-06-16 1.300 910,000 +75,000 0.19% 1,183,000
2023-06-19 2023-06-15 1.040 835,000 +700,000 0.17% 868,400
2023-06-16 2023-06-14 1.470 135,000 +50,000 0.03% 198,450
2023-06-15 2023-06-13 1.790 85,000 -10,000 0.02% 152,150
2023-06-14 2023-06-12 1.740 95,000 +55,000 0.02% 165,300
2023-06-13 2023-06-09 1.680 40,000 -35,000 0.01% 67,200
2023-06-12 2023-06-08 1.710 75,000 +45,000 0.02% 128,250
2023-06-09 2023-06-07 1.690 30,000 -20,000 0.01% 50,700
2023-06-07 2023-06-05 2.000 50,000 +10,000 0.01% 100,000
2023-06-06 2023-06-02 1.990 40,000 +5,000 0.01% 79,600
2023-06-05 2023-06-01 2.330 35,000 -35,000 0.01% 81,550
2023-06-02 2023-05-31 2.490 70,000 -245,000 0.01% 174,300
2023-06-01 2023-05-30 2.470 315,000 +25,000 0.07% 778,050
2023-05-31 2023-05-29 2.210 290,000 +200,000 0.06% 640,900
2023-05-30 2023-05-25 2.000 90,000 -105,000 0.02% 180,000
2023-05-25 2023-05-23 1.780 195,000 -5,000 0.04% 347,100
2023-05-23 2023-05-19 1.780 200,000 -5,000 0.04% 356,000
2023-05-22 2023-05-18 1.820 205,000 +15,000 0.04% 373,100
2023-05-19 2023-05-17 1.760 190,000 -5,000 0.04% 334,400
2023-05-18 2023-05-16 1.810 195,000 -95,000 0.04% 352,950
2023-05-17 2023-05-15 1.930 290,000 +35,000 0.06% 559,700
2023-05-16 2023-05-12 2.010 255,000 +45,000 0.05% 512,550
2023-05-15 2023-05-11 1.750 210,000 +150,000 0.04% 367,500
2023-05-12 2023-05-10 1.600 60,000 +50,000 0.01% 96,000
2023-05-11 2023-05-09 1.550 10,000 -5,000 0.00% 15,500
2023-05-10 2023-05-08 1.570 15,000 -5,000 0.00% 23,550
2023-05-09 2023-05-05 1.560 20,000 +15,000 0.00% 31,200
2023-05-05 2023-05-03 1.580 5,000 -20,000 0.00% 7,900
2023-05-04 2023-05-02 1.550 25,000 -35,000 0.01% 38,750
2023-05-03 2023-04-28 1.590 60,000 +10,000 0.01% 95,400
2023-05-02 2023-04-27 1.690 50,000 +35,000 0.01% 84,500
2023-04-28 2023-04-26 1.650 15,000 -5,000 0.00% 24,750
2023-04-25 2023-04-21 1.800 20,000 +5,000 0.00% 36,000
2023-04-24 2023-04-20 1.790 15,000 +5,000 0.00% 26,850
2023-04-21 2023-04-19 1.850 10,000 +5,000 0.00% 18,500
2023-04-19 2023-04-17 1.880 5,000 +5,000 0.00% 9,400
2023-04-18 2023-04-14 1.870 0 -5,000
2023-04-17 2023-04-13 1.870 5,000 -15,000 0.00% 9,350
2023-04-14 2023-04-12 1.890 20,000 -5,000 0.00% 37,800
2023-04-13 2023-04-11 1.880 25,000 -5,000 0.01% 47,000
2023-04-06 2023-04-03 1.980 30,000 -5,000 0.01% 59,400
2023-04-04 2023-03-31 1.980 35,000 -20,000 0.01% 69,300
2023-04-03 2023-03-30 1.980 55,000 -20,000 0.01% 108,900
2023-03-31 2023-03-29 2.020 75,000 -5,000 0.02% 151,500
2023-03-29 2023-03-27 1.940 80,000 -10,000 0.02% 155,200
2023-03-28 2023-03-24 1.900 90,000 +30,000 0.02% 171,000
2023-03-24 2023-03-22 1.970 60,000 -5,000 0.01% 118,200
2023-03-23 2023-03-21 1.980 65,000 -5,000 0.01% 128,700
2023-03-17 2023-03-15 2.220 70,000 +20,000 0.01% 155,400
2023-03-16 2023-03-14 1.980 50,000 +15,000 0.01% 99,000
2023-03-15 2023-03-13 1.920 35,000 +15,000 0.01% 67,200
2023-03-13 2023-03-09 1.820 20,000 +20,000 0.00% 36,400
2023-03-10 2023-03-08 1.640 0 -15,000
2023-03-08 2023-03-06 1.560 15,000 +5,000 0.00% 23,400
2023-03-06 2023-03-02 1.650 10,000 +5,000 0.00% 16,500
2023-03-01 2023-02-27 1.860 5,000 -30,000 0.00% 9,300
2022-10-25 2022-10-21 2.170 35,000 +5,000 0.01% 75,950
2022-09-02 2022-08-31 2.170 30,000 -5,000 0.01% 65,100
2022-08-31 2022-08-29 2.150 35,000 -5,000 0.01% 75,250
2022-08-16 2022-08-12 2.100 40,000 -5,000 0.01% 84,000
2022-08-15 2022-08-11 2.080 45,000 -5,000 0.01% 93,600
2022-08-12 2022-08-10 2.160 50,000 -10,000 0.01% 108,000
2022-08-10 2022-08-08 2.040 60,000 +15,000 0.01% 122,400
2022-08-09 2022-08-05 2.100 45,000 -5,000 0.01% 94,500
2022-08-03 2022-08-01 2.130 50,000 -5,000 0.01% 106,500
2022-07-29 2022-07-27 2.110 55,000 -5,000 0.01% 116,050
2022-07-22 2022-07-20 2.290 60,000 -5,000 0.01% 137,400
2022-07-13 2022-07-11 2.150 65,000 -5,000 0.01% 139,750
2022-07-12 2022-07-08 2.170 70,000 +30,000 0.01% 151,900
2022-07-06 2022-07-04 2.300 40,000 -5,000 0.01% 92,000
2022-07-04 2022-06-29 2.150 45,000 -5,000 0.01% 96,750
2022-04-20 2022-04-14 2.500 50,000 +5,000 0.01% 125,000
2022-04-14 2022-04-12 2.490 45,000 +5,000 0.01% 112,050
2022-04-13 2022-04-11 2.460 40,000 +10,000 0.01% 98,400
2022-04-12 2022-04-08 2.500 30,000 +10,000 0.01% 75,000
2021-11-26 2021-11-24 2.320 20,000 +5,000 0.00% 46,400
2021-07-30 2021-07-28 2.292 15,000 +13 0.00% 34,380
2021-07-15 2021-07-13 2.392 14,987 -9,991 0.00% 35,850
2021-07-12 2021-07-08 2.392 24,978 +4,996 0.01% 59,750
2021-06-25 2021-06-23 2.382 19,982 +4,995 0.00% 47,599
2021-06-08 2021-06-04 1.802 14,987 +4,996 0.00% 27,000
2021-05-28 2021-05-26 1.962 9,991 +4,995 0.00% 19,600
2021-04-29 2021-04-27 1.661 4,996 +4,996 0.00% 8,301
2019-05-31 2019-05-29 0.430 0 -4,996
2019-05-17 2019-05-15 0.450 4,996 +4,996 0.00% 2,250
2017-11-21 2017-11-17 0.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top