History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-10-13 | 2025-10-09 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-10-10 | 2025-10-08 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-10-09 | 2025-10-06 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-10-08 | 2025-10-03 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-10-06 | 2025-10-02 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-10-02 | 2025-09-29 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-09-30 | 2025-09-26 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-09-26 | 2025-09-24 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-09-25 | 2025-09-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-09-22 | 2025-09-18 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-09-19 | 2025-09-17 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-09-18 | 2025-09-16 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-09-17 | 2025-09-15 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-09-16 | 2025-09-12 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-09-15 | 2025-09-11 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-09-12 | 2025-09-10 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-10 | 2025-09-08 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-09-09 | 2025-09-05 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-09-08 | 2025-09-04 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-09-05 | 2025-09-03 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-09-04 | 2025-09-02 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-09-01 | 2025-08-28 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-08-27 | 2025-08-25 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-08-26 | 2025-08-22 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-08-25 | 2025-08-21 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-08-22 | 2025-08-20 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-08-21 | 2025-08-19 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-08-20 | 2025-08-18 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-08-18 | 2025-08-14 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-08-13 | 2025-08-11 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-08-11 | 2025-08-07 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-08-08 | 2025-08-06 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-08-05 | 2025-08-01 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-08-01 | 2025-07-30 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-07-31 | 2025-07-29 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-07-30 | 2025-07-28 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-07-29 | 2025-07-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-07-25 | 2025-07-23 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-07-24 | 2025-07-22 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-07-21 | 2025-07-17 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-07-18 | 2025-07-16 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-17 | 2025-07-15 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-16 | 2025-07-14 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-07-14 | 2025-07-10 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-07-11 | 2025-07-09 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-07-10 | 2025-07-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-09 | 2025-07-07 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-08 | 2025-07-04 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-30 | 2025-06-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-27 | 2025-06-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-26 | 2025-06-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-25 | 2025-06-23 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-24 | 2025-06-20 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-23 | 2025-06-19 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-18 | 2025-06-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-17 | 2025-06-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-06-11 | 2025-06-09 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-06-10 | 2025-06-06 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-06-09 | 2025-06-05 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-06-06 | 2025-06-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-05 | 2025-06-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-04 | 2025-06-02 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-03 | 2025-05-30 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-06-02 | 2025-05-29 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-05-30 | 2025-05-28 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-05-29 | 2025-05-27 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-05-27 | 2025-05-23 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-05-26 | 2025-05-22 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-05-23 | 2025-05-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-05-22 | 2025-05-20 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-05-21 | 2025-05-19 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-05-20 | 2025-05-16 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-05-19 | 2025-05-15 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-05-16 | 2025-05-14 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-05-15 | 2025-05-13 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-05-14 | 2025-05-12 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-05-13 | 2025-05-09 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-05-12 | 2025-05-08 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-05-09 | 2025-05-07 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-05-07 | 2025-05-02 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-06 | 2025-04-30 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-02 | 2025-04-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-04-25 | 2025-04-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-04-22 | 2025-04-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-17 | 2025-04-15 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-04-14 | 2025-04-10 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-04-11 | 2025-04-09 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-10 | 2025-04-08 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-04-09 | 2025-04-07 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-04-08 | 2025-04-03 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-04-02 | 2025-03-31 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-04-01 | 2025-03-28 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-03-26 | 2025-03-24 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-03-24 | 2025-03-20 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-03-21 | 2025-03-19 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-03-20 | 2025-03-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-03-18 | 2025-03-14 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-03-17 | 2025-03-13 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-03-14 | 2025-03-12 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-03-13 | 2025-03-11 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-03-12 | 2025-03-10 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-03-11 | 2025-03-07 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-03-07 | 2025-03-05 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-03-05 | 2025-03-03 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-03-04 | 2025-02-28 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-03-03 | 2025-02-27 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-02-28 | 2025-02-26 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-02-27 | 2025-02-25 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-02-26 | 2025-02-24 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-02-24 | 2025-02-20 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-02-20 | 2025-02-18 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-18 | 2025-02-14 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-17 | 2025-02-13 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-14 | 2025-02-12 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-02-12 | 2025-02-10 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-02-11 | 2025-02-07 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-02-10 | 2025-02-06 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-02-06 | 2025-02-04 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-02-03 | 2025-01-24 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-01-27 | 2025-01-23 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-01-23 | 2025-01-21 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-01-21 | 2025-01-17 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-01-20 | 2025-01-16 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-01-17 | 2025-01-15 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-01-16 | 2025-01-14 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2025-01-15 | 2025-01-13 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-01-13 | 2025-01-09 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-01-10 | 2025-01-08 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-01-08 | 2025-01-06 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-01-07 | 2025-01-03 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-01-06 | 2025-01-02 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-01-02 | 2024-12-27 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-30 | 2024-12-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-27 | 2024-12-20 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-23 | 2024-12-19 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-20 | 2024-12-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-12-19 | 2024-12-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-17 | 2024-12-13 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-12-16 | 2024-12-12 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-12-13 | 2024-12-11 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-12-11 | 2024-12-09 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-12-10 | 2024-12-06 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-12-09 | 2024-12-05 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-12-05 | 2024-12-03 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-12-03 | 2024-11-29 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-12-02 | 2024-11-28 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-27 | 2024-11-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-26 | 2024-11-22 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-11-25 | 2024-11-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-11-22 | 2024-11-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-21 | 2024-11-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-20 | 2024-11-18 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-19 | 2024-11-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-18 | 2024-11-14 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-15 | 2024-11-13 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-14 | 2024-11-12 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-11-13 | 2024-11-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-11-12 | 2024-11-08 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-11-11 | 2024-11-07 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-11-08 | 2024-11-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-11-07 | 2024-11-05 | 0.450 | 15,000 | +10,000 | 0.00% | 6,750 |
| 2024-10-17 | 2024-10-15 | 0.187 | 5,000 | +5,000 | 0.00% | 935 |
| 2024-10-09 | 2024-10-07 | 0.142 | 0 | -20,000 | ||
| 2024-08-09 | 2024-08-07 | 0.166 | 20,000 | +20,000 | 0.00% | 3,320 |
| 2023-06-19 | 2023-06-15 | 1.040 | 0 | -90,000 | ||
| 2023-06-02 | 2023-05-31 | 2.490 | 90,000 | -30,000 | 0.02% | 224,100 |
| 2023-06-01 | 2023-05-30 | 2.470 | 120,000 | -30,000 | 0.03% | 296,400 |
| 2022-09-05 | 2022-09-01 | 2.080 | 150,000 | +50,000 | 0.03% | 312,000 |
| 2022-08-10 | 2022-08-08 | 2.040 | 100,000 | +100,000 | 0.02% | 204,000 |
| 2022-04-29 | 2022-04-27 | 2.550 | 0 | -15,000 | ||
| 2022-04-28 | 2022-04-26 | 2.530 | 15,000 | +15,000 | 0.00% | 37,950 |
| 2021-03-02 | 2021-02-26 | 0.931 | 0 | -4,996 | ||
| 2021-02-05 | 2021-02-03 | 0.395 | 4,996 | -54,951 | 0.00% | 1,975 |
| 2021-01-04 | 2020-12-29 | 0.171 | 59,947 | -4,446,097 | 0.01% | 10,260 |
| 2020-09-29 | 2020-09-25 | 0.080 | 4,506,044 | -304,732 | 0.94% | 360,800 |
| 2020-09-09 | 2020-09-07 | 0.100 | 4,810,776 | +9,991 | 1.00% | 481,500 |
| 2020-08-21 | 2020-08-19 | 0.132 | 4,800,785 | -39,965 | 1.00% | 634,260 |
| 2020-08-20 | 2020-08-18 | 0.147 | 4,840,750 | -29,974 | 1.01% | 712,215 |
| 2020-08-19 | 2020-08-17 | 0.163 | 4,870,724 | +4,996 | 1.02% | 794,625 |
| 2020-08-18 | 2020-08-14 | 0.210 | 4,865,728 | +114,899 | 1.01% | 1,022,700 |
| 2020-08-14 | 2020-08-12 | 0.280 | 4,750,829 | +1,998,246 | 0.99% | 1,331,400 |
| 2020-08-13 | 2020-08-11 | 0.420 | 2,752,583 | +839,263 | 0.57% | 1,157,100 |
| 2020-08-12 | 2020-08-10 | 0.345 | 1,913,320 | -109,904 | 0.40% | 660,675 |
| 2020-08-11 | 2020-08-07 | 0.305 | 2,023,224 | +39,965 | 0.42% | 617,625 |
| 2020-08-10 | 2020-08-06 | 0.248 | 1,983,259 | +499,562 | 0.41% | 492,280 |
| 2020-08-07 | 2020-08-05 | 0.239 | 1,483,697 | +199,824 | 0.31% | 354,915 |
| 2020-08-05 | 2020-08-03 | 0.631 | 1,283,873 | +159,860 | 0.27% | 809,550 |
| 2020-08-04 | 2020-07-31 | 0.621 | 1,124,013 | +89,921 | 0.23% | 697,500 |
| 2020-08-03 | 2020-07-30 | 0.691 | 1,034,092 | +534,531 | 0.22% | 714,150 |
| 2020-07-22 | 2020-07-20 | 0.495 | 499,561 | +199,824 | 0.10% | 247,500 |
| 2020-07-16 | 2020-07-14 | 0.490 | 299,737 | +299,737 | 0.06% | 147,000 |
| 2020-02-05 | 2020-02-03 | 0.450 | 0 | -9,991 | ||
| 2019-04-10 | 2019-04-08 | 0.435 | 9,991 | -14,987 | 0.00% | 4,350 |
| 2019-01-10 | 2019-01-08 | 0.300 | 24,978 | -99,912 | 0.01% | 7,500 |
| 2019-01-09 | 2019-01-07 | 0.315 | 124,890 | -99,913 | 0.03% | 39,375 |
| 2018-12-06 | 2018-12-04 | 0.280 | 224,803 | -279,754 | 0.05% | 63,000 |
| 2018-12-05 | 2018-12-03 | 0.280 | 504,557 | -1,119,018 | 0.11% | 141,400 |
| 2018-12-04 | 2018-11-30 | 0.305 | 1,623,575 | -29,973 | 0.34% | 495,625 |
| 2018-11-23 | 2018-11-21 | 0.320 | 1,653,548 | -969,149 | 0.34% | 529,600 |
| 2018-09-03 | 2018-08-30 | 0.265 | 2,622,697 | -549,518 | 0.55% | 695,625 |
| 2018-07-13 | 2018-07-11 | 0.265 | 3,172,215 | +399,649 | 0.66% | 841,375 |
| 2018-07-04 | 2018-06-29 | 0.325 | 2,772,566 | -4,995 | 0.58% | 901,875 |
| 2018-06-22 | 2018-06-20 | 0.360 | 2,777,561 | +299,736 | 0.58% | 1,000,800 |
| 2018-06-21 | 2018-06-19 | 0.345 | 2,477,825 | +209,816 | 0.52% | 855,600 |
| 2018-06-20 | 2018-06-15 | 0.395 | 2,268,009 | +779,316 | 0.47% | 896,650 |
| 2018-06-14 | 2018-06-12 | 0.410 | 1,488,693 | +1,458,719 | 0.31% | 610,900 |
| 2018-06-12 | 2018-06-08 | 0.410 | 29,974 | -9,991 | 0.01% | 12,300 |
| 2018-05-10 | 2018-05-08 | 0.265 | 39,965 | -14,987 | 0.01% | 10,600 |
| 2018-04-20 | 2018-04-18 | 0.270 | 54,952 | +4,996 | 0.01% | 14,850 |
| 2018-02-28 | 2018-02-26 | 0.315 | 49,956 | -99,912 | 0.01% | 15,750 |
| 2018-02-27 | 2018-02-23 | 0.310 | 149,868 | +99,912 | 0.03% | 46,500 |
| 2018-01-15 | 2018-01-11 | 0.320 | 49,956 | -4,996 | 0.01% | 16,000 |
| 2018-01-03 | 2017-12-29 | 0.305 | 54,952 | +4,996 | 0.01% | 16,775 |
| 2017-12-27 | 2017-12-21 | 0.320 | 49,956 | -4,996 | 0.01% | 16,000 |
| 2017-12-20 | 2017-12-18 | 0.320 | 54,952 | +4,996 | 0.01% | 17,600 |
| 2017-12-08 | 2017-12-06 | 0.380 | 49,956 | +4,995 | 0.01% | 19,000 |
| 2017-12-06 | 2017-12-04 | 0.390 | 44,961 | +4,996 | 0.01% | 17,550 |
| 2017-12-04 | 2017-11-30 | 0.410 | 39,965 | -89,921 | 0.01% | 16,400 |
| 2017-11-30 | 2017-11-28 | 0.450 | 129,886 | -4,996 | 0.03% | 58,500 |
| 2017-11-29 | 2017-11-27 | 0.435 | 134,882 | -4,995 | 0.03% | 58,725 |
| 2017-11-22 | 2017-11-20 | 0.445 | 139,877 | -114,899 | 0.03% | 62,300 |
| 2017-11-21 | 2017-11-17 | 0.510 | 254,776 | 0.05% | 130,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy