History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 6,160,000 | +0 | 1.28% | 899,360 |
| 2025-10-13 | 2025-10-09 | 0.147 | 6,160,000 | +0 | 1.28% | 905,520 |
| 2025-10-10 | 2025-10-08 | 0.153 | 6,160,000 | -40,000 | 1.28% | 942,480 |
| 2025-10-06 | 2025-10-02 | 0.144 | 6,200,000 | -50,000 | 1.29% | 892,800 |
| 2025-09-18 | 2025-09-16 | 0.155 | 6,250,000 | -10,000 | 1.30% | 968,750 |
| 2025-09-15 | 2025-09-11 | 0.162 | 6,260,000 | -30,000 | 1.30% | 1,014,120 |
| 2025-09-12 | 2025-09-10 | 0.168 | 6,290,000 | -5,000 | 1.31% | 1,056,720 |
| 2025-09-11 | 2025-09-09 | 0.165 | 6,295,000 | +10,000 | 1.31% | 1,038,675 |
| 2025-09-10 | 2025-09-08 | 0.143 | 6,285,000 | +25,000 | 1.31% | 898,755 |
| 2025-08-08 | 2025-08-06 | 0.140 | 6,260,000 | +900,000 | 1.30% | 876,400 |
| 2025-07-30 | 2025-07-28 | 0.157 | 5,360,000 | -10,000 | 1.12% | 841,520 |
| 2025-07-29 | 2025-07-25 | 0.156 | 5,370,000 | -10,000 | 1.12% | 837,720 |
| 2025-07-28 | 2025-07-24 | 0.155 | 5,380,000 | +20,000 | 1.12% | 833,900 |
| 2025-05-08 | 2025-05-06 | 0.117 | 5,360,000 | +20,000 | 1.12% | 627,120 |
| 2025-04-30 | 2025-04-28 | 0.120 | 5,340,000 | -50,000 | 1.11% | 640,800 |
| 2025-04-28 | 2025-04-24 | 0.121 | 5,390,000 | +50,000 | 1.12% | 652,190 |
| 2025-04-17 | 2025-04-15 | 0.108 | 5,340,000 | -75,000 | 1.11% | 576,720 |
| 2025-04-16 | 2025-04-14 | 0.110 | 5,415,000 | -260,000 | 1.13% | 595,650 |
| 2025-04-14 | 2025-04-10 | 0.119 | 5,675,000 | -495,000 | 1.18% | 675,325 |
| 2025-04-11 | 2025-04-09 | 0.113 | 6,170,000 | -320,000 | 1.29% | 697,210 |
| 2025-04-10 | 2025-04-08 | 0.117 | 6,490,000 | -60,000 | 1.35% | 759,330 |
| 2025-03-10 | 2025-03-06 | 0.141 | 6,550,000 | +15,000 | 1.36% | 923,550 |
| 2025-03-07 | 2025-03-05 | 0.140 | 6,535,000 | -15,000 | 1.36% | 914,900 |
| 2025-03-06 | 2025-03-04 | 0.147 | 6,550,000 | +15,000 | 1.36% | 962,850 |
| 2025-03-04 | 2025-02-28 | 0.157 | 6,535,000 | -50,000 | 1.36% | 1,025,995 |
| 2025-02-28 | 2025-02-26 | 0.153 | 6,585,000 | +5,000 | 1.37% | 1,007,505 |
| 2025-02-25 | 2025-02-21 | 0.155 | 6,580,000 | +15,000 | 1.37% | 1,019,900 |
| 2025-02-24 | 2025-02-20 | 0.156 | 6,565,000 | +5,000 | 1.37% | 1,024,140 |
| 2025-02-18 | 2025-02-14 | 0.170 | 6,560,000 | +10,000 | 1.37% | 1,115,200 |
| 2025-02-05 | 2025-02-03 | 0.224 | 6,550,000 | +10,000 | 1.36% | 1,467,200 |
| 2025-01-27 | 2025-01-23 | 0.170 | 6,540,000 | +10,000 | 1.36% | 1,111,800 |
| 2025-01-23 | 2025-01-21 | 0.176 | 6,530,000 | +50,000 | 1.36% | 1,149,280 |
| 2025-01-14 | 2025-01-10 | 0.183 | 6,480,000 | +95,000 | 1.35% | 1,185,840 |
| 2025-01-13 | 2025-01-09 | 0.173 | 6,385,000 | +10,000 | 1.33% | 1,104,605 |
| 2025-01-09 | 2025-01-07 | 0.231 | 6,375,000 | +90,000 | 1.33% | 1,472,625 |
| 2025-01-08 | 2025-01-06 | 0.235 | 6,285,000 | +100,000 | 1.31% | 1,476,975 |
| 2025-01-07 | 2025-01-03 | 0.250 | 6,185,000 | +5,000 | 1.29% | 1,546,250 |
| 2024-12-27 | 2024-12-20 | 0.350 | 6,180,000 | -10,000 | 1.29% | 2,163,000 |
| 2024-12-23 | 2024-12-19 | 0.335 | 6,190,000 | +10,000 | 1.29% | 2,073,650 |
| 2024-12-18 | 2024-12-16 | 0.365 | 6,180,000 | +55,000 | 1.29% | 2,255,700 |
| 2024-12-16 | 2024-12-12 | 0.375 | 6,125,000 | -80,000 | 1.28% | 2,296,875 |
| 2024-12-13 | 2024-12-11 | 0.380 | 6,205,000 | -15,000 | 1.29% | 2,357,900 |
| 2024-12-10 | 2024-12-06 | 0.410 | 6,220,000 | -15,000 | 1.30% | 2,550,200 |
| 2024-12-09 | 2024-12-05 | 0.380 | 6,235,000 | -45,000 | 1.30% | 2,369,300 |
| 2024-12-06 | 2024-12-04 | 0.390 | 6,280,000 | +55,000 | 1.31% | 2,449,200 |
| 2024-12-05 | 2024-12-03 | 0.420 | 6,225,000 | -25,000 | 1.30% | 2,614,500 |
| 2024-12-04 | 2024-12-02 | 0.410 | 6,250,000 | +75,000 | 1.30% | 2,562,500 |
| 2024-11-18 | 2024-11-14 | 0.355 | 6,175,000 | +1,290,000 | 1.29% | 2,192,125 |
| 2024-11-12 | 2024-11-08 | 0.485 | 4,885,000 | -65,000 | 1.02% | 2,369,225 |
| 2024-11-11 | 2024-11-07 | 0.475 | 4,950,000 | +95,000 | 1.03% | 2,351,250 |
| 2024-11-08 | 2024-11-06 | 0.495 | 4,855,000 | -45,000 | 1.01% | 2,403,225 |
| 2024-11-07 | 2024-11-05 | 0.450 | 4,900,000 | +140,000 | 1.02% | 2,205,000 |
| 2024-11-06 | 2024-11-04 | 0.440 | 4,760,000 | +55,000 | 0.99% | 2,094,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 4,705,000 | +50,000 | 0.98% | 1,858,475 |
| 2024-11-04 | 2024-10-31 | 0.375 | 4,655,000 | +40,000 | 0.97% | 1,745,625 |
| 2024-11-01 | 2024-10-30 | 0.345 | 4,615,000 | -35,000 | 0.96% | 1,592,175 |
| 2024-10-31 | 2024-10-29 | 0.370 | 4,650,000 | -10,000 | 0.97% | 1,720,500 |
| 2024-10-30 | 2024-10-28 | 0.360 | 4,660,000 | +40,000 | 0.97% | 1,677,600 |
| 2024-10-29 | 2024-10-25 | 0.425 | 4,620,000 | +25,000 | 0.96% | 1,963,500 |
| 2024-10-28 | 2024-10-24 | 0.435 | 4,595,000 | +45,000 | 0.96% | 1,998,825 |
| 2024-10-25 | 2024-10-23 | 0.430 | 4,550,000 | -40,000 | 0.95% | 1,956,500 |
| 2024-10-24 | 2024-10-22 | 0.495 | 4,590,000 | +45,000 | 0.96% | 2,272,050 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,545,000 | +35,000 | 0.95% | 2,681,550 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,510,000 | +15,000 | 0.94% | 1,623,600 |
| 2024-10-21 | 2024-10-17 | 0.238 | 4,495,000 | -40,000 | 0.94% | 1,069,810 |
| 2024-10-17 | 2024-10-15 | 0.187 | 4,535,000 | +20,000 | 0.94% | 848,045 |
| 2024-10-16 | 2024-10-14 | 0.196 | 4,515,000 | -155,000 | 0.94% | 884,940 |
| 2024-10-15 | 2024-10-10 | 0.160 | 4,670,000 | -265,000 | 0.97% | 747,200 |
| 2024-10-14 | 2024-10-09 | 0.149 | 4,935,000 | -385,000 | 1.03% | 735,315 |
| 2024-10-10 | 2024-10-08 | 0.135 | 5,320,000 | -205,000 | 1.11% | 718,200 |
| 2024-10-09 | 2024-10-07 | 0.142 | 5,525,000 | -20,000 | 1.15% | 784,550 |
| 2024-10-07 | 2024-10-03 | 0.143 | 5,545,000 | -105,000 | 1.16% | 792,935 |
| 2024-10-03 | 2024-09-30 | 0.146 | 5,650,000 | +230,000 | 1.18% | 824,900 |
| 2024-09-26 | 2024-09-24 | 0.140 | 5,420,000 | +25,000 | 1.13% | 758,800 |
| 2024-09-24 | 2024-09-20 | 0.141 | 5,395,000 | +5,000 | 1.12% | 760,695 |
| 2024-09-05 | 2024-09-03 | 0.146 | 5,390,000 | +30,000 | 1.12% | 786,940 |
| 2024-08-28 | 2024-08-26 | 0.150 | 5,360,000 | +100,000 | 1.12% | 804,000 |
| 2024-08-15 | 2024-08-13 | 0.133 | 5,260,000 | +65,000 | 1.10% | 699,580 |
| 2024-08-13 | 2024-08-09 | 0.146 | 5,195,000 | +250,000 | 1.08% | 758,470 |
| 2024-08-09 | 2024-08-07 | 0.166 | 4,945,000 | +200,000 | 1.03% | 820,870 |
| 2024-08-05 | 2024-08-01 | 0.165 | 4,745,000 | -185,000 | 0.99% | 782,925 |
| 2024-07-31 | 2024-07-29 | 0.182 | 4,930,000 | +55,000 | 1.03% | 897,260 |
| 2024-07-19 | 2024-07-17 | 0.200 | 4,875,000 | +35,000 | 1.02% | 975,000 |
| 2024-07-18 | 2024-07-16 | 0.202 | 4,840,000 | -150,000 | 1.01% | 977,680 |
| 2024-07-17 | 2024-07-15 | 0.173 | 4,990,000 | +120,000 | 1.04% | 863,270 |
| 2024-07-16 | 2024-07-12 | 0.166 | 4,870,000 | +35,000 | 1.01% | 808,420 |
| 2024-07-10 | 2024-07-08 | 0.127 | 4,835,000 | +55,000 | 1.01% | 614,045 |
| 2024-06-24 | 2024-06-20 | 0.215 | 4,780,000 | -25,000 | 1.00% | 1,027,700 |
| 2024-06-04 | 2024-05-31 | 0.170 | 4,805,000 | -185,000 | 1.00% | 816,850 |
| 2024-06-03 | 2024-05-30 | 0.175 | 4,990,000 | -50,000 | 1.04% | 873,250 |
| 2024-05-31 | 2024-05-29 | 0.189 | 5,040,000 | -30,000 | 1.05% | 952,560 |
| 2024-05-24 | 2024-05-22 | 0.171 | 5,070,000 | +225,000 | 1.06% | 866,970 |
| 2024-05-23 | 2024-05-21 | 0.165 | 4,845,000 | -215,000 | 1.01% | 799,425 |
| 2024-05-22 | 2024-05-20 | 0.153 | 5,060,000 | +25,000 | 1.05% | 774,180 |
| 2024-05-13 | 2024-05-09 | 0.161 | 5,035,000 | -100,000 | 1.05% | 810,635 |
| 2024-05-07 | 2024-05-03 | 0.147 | 5,135,000 | +25,000 | 1.07% | 754,845 |
| 2024-04-26 | 2024-04-24 | 0.167 | 5,110,000 | -60,000 | 1.06% | 853,370 |
| 2024-04-25 | 2024-04-23 | 0.168 | 5,170,000 | +410,000 | 1.08% | 868,560 |
| 2024-04-22 | 2024-04-18 | 0.177 | 4,760,000 | +75,000 | 0.99% | 842,520 |
| 2024-04-19 | 2024-04-17 | 0.186 | 4,685,000 | +10,000 | 0.98% | 871,410 |
| 2024-04-17 | 2024-04-15 | 0.158 | 4,675,000 | -245,000 | 0.97% | 738,650 |
| 2024-04-16 | 2024-04-12 | 0.203 | 4,920,000 | +20,000 | 1.02% | 998,760 |
| 2024-04-15 | 2024-04-11 | 0.182 | 4,900,000 | -325,000 | 1.02% | 891,800 |
| 2024-04-09 | 2024-04-05 | 0.234 | 5,225,000 | -820,000 | 1.09% | 1,222,650 |
| 2024-04-08 | 2024-04-03 | 0.220 | 6,045,000 | +50,000 | 1.26% | 1,329,900 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5,995,000 | -455,000 | 1.25% | 1,318,900 |
| 2024-03-26 | 2024-03-22 | 0.222 | 6,450,000 | -10,000 | 1.34% | 1,431,900 |
| 2024-03-25 | 2024-03-21 | 0.237 | 6,460,000 | -10,000 | 1.35% | 1,531,020 |
| 2024-03-22 | 2024-03-20 | 0.228 | 6,470,000 | -20,000 | 1.35% | 1,475,160 |
| 2024-03-20 | 2024-03-18 | 0.224 | 6,490,000 | +45,000 | 1.35% | 1,453,760 |
| 2024-03-19 | 2024-03-15 | 0.233 | 6,445,000 | -125,000 | 1.34% | 1,501,685 |
| 2024-03-13 | 2024-03-11 | 0.240 | 6,570,000 | -5,000 | 1.37% | 1,576,800 |
| 2024-03-12 | 2024-03-08 | 0.242 | 6,575,000 | -20,000 | 1.37% | 1,591,150 |
| 2024-03-11 | 2024-03-07 | 0.229 | 6,595,000 | +100,000 | 1.37% | 1,510,255 |
| 2024-03-06 | 2024-03-04 | 0.250 | 6,495,000 | -35,000 | 1.35% | 1,623,750 |
| 2024-03-01 | 2024-02-28 | 0.245 | 6,530,000 | -60,000 | 1.36% | 1,599,850 |
| 2024-02-29 | 2024-02-27 | 0.280 | 6,590,000 | +115,000 | 1.37% | 1,845,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 6,475,000 | -55,000 | 1.35% | 1,910,125 |
| 2024-02-23 | 2024-02-21 | 0.280 | 6,530,000 | +10,000 | 1.36% | 1,828,400 |
| 2024-02-22 | 2024-02-20 | 0.265 | 6,520,000 | +5,000 | 1.36% | 1,727,800 |
| 2024-02-21 | 2024-02-19 | 0.275 | 6,515,000 | +5,000 | 1.36% | 1,791,625 |
| 2024-02-20 | 2024-02-16 | 0.295 | 6,510,000 | +45,000 | 1.36% | 1,920,450 |
| 2024-02-19 | 2024-02-15 | 0.290 | 6,465,000 | -95,000 | 1.35% | 1,874,850 |
| 2024-02-16 | 2024-02-14 | 0.305 | 6,560,000 | -15,000 | 1.37% | 2,000,800 |
| 2024-02-15 | 2024-02-09 | 0.305 | 6,575,000 | -30,000 | 1.37% | 2,005,375 |
| 2024-02-08 | 2024-02-06 | 0.295 | 6,605,000 | -30,000 | 1.38% | 1,948,475 |
| 2024-02-07 | 2024-02-05 | 0.300 | 6,635,000 | +95,000 | 1.38% | 1,990,500 |
| 2024-02-06 | 2024-02-02 | 0.300 | 6,540,000 | -70,000 | 1.36% | 1,962,000 |
| 2024-02-05 | 2024-02-01 | 0.320 | 6,610,000 | -35,000 | 1.38% | 2,115,200 |
| 2024-02-01 | 2024-01-30 | 0.320 | 6,645,000 | +120,000 | 1.38% | 2,126,400 |
| 2024-01-31 | 2024-01-29 | 0.335 | 6,525,000 | +50,000 | 1.36% | 2,185,875 |
| 2024-01-24 | 2024-01-22 | 0.350 | 6,475,000 | -10,000 | 1.35% | 2,266,250 |
| 2024-01-22 | 2024-01-18 | 0.350 | 6,485,000 | -25,000 | 1.35% | 2,269,750 |
| 2024-01-19 | 2024-01-17 | 0.355 | 6,510,000 | -140,000 | 1.36% | 2,311,050 |
| 2024-01-18 | 2024-01-16 | 0.350 | 6,650,000 | -10,000 | 1.39% | 2,327,500 |
| 2024-01-12 | 2024-01-10 | 0.340 | 6,660,000 | +110,000 | 1.39% | 2,264,400 |
| 2024-01-11 | 2024-01-09 | 0.355 | 6,550,000 | +10,000 | 1.36% | 2,325,250 |
| 2024-01-10 | 2024-01-08 | 0.420 | 6,540,000 | -50,000 | 1.36% | 2,746,800 |
| 2024-01-09 | 2024-01-05 | 0.425 | 6,590,000 | -10,000 | 1.37% | 2,800,750 |
| 2024-01-08 | 2024-01-04 | 0.330 | 6,600,000 | +10,000 | 1.37% | 2,178,000 |
| 2024-01-05 | 2024-01-03 | 0.390 | 6,590,000 | +60,000 | 1.37% | 2,570,100 |
| 2024-01-03 | 2023-12-29 | 0.640 | 6,530,000 | +5,000 | 1.36% | 4,179,200 |
| 2024-01-02 | 2023-12-28 | 0.690 | 6,525,000 | +30,000 | 1.36% | 4,502,250 |
| 2023-12-29 | 2023-12-27 | 0.750 | 6,495,000 | +30,000 | 1.35% | 4,871,250 |
| 2023-12-28 | 2023-12-22 | 0.810 | 6,465,000 | +20,000 | 1.35% | 5,236,650 |
| 2023-12-21 | 2023-12-19 | 0.830 | 6,445,000 | +25,000 | 1.34% | 5,349,350 |
| 2023-12-20 | 2023-12-18 | 0.910 | 6,420,000 | -55,000 | 1.34% | 5,842,200 |
| 2023-12-19 | 2023-12-15 | 0.950 | 6,475,000 | +100,000 | 1.35% | 6,151,250 |
| 2023-12-18 | 2023-12-14 | 0.950 | 6,375,000 | +90,000 | 1.33% | 6,056,250 |
| 2023-12-15 | 2023-12-13 | 0.960 | 6,285,000 | -70,000 | 1.31% | 6,033,600 |
| 2023-12-14 | 2023-12-12 | 0.940 | 6,355,000 | -45,000 | 1.32% | 5,973,700 |
| 2023-12-11 | 2023-12-07 | 0.880 | 6,400,000 | -60,000 | 1.33% | 5,632,000 |
| 2023-11-30 | 2023-11-28 | 0.810 | 6,460,000 | +20,000 | 1.35% | 5,232,600 |
| 2023-11-28 | 2023-11-24 | 0.890 | 6,440,000 | +25,000 | 1.34% | 5,731,600 |
| 2023-11-27 | 2023-11-23 | 0.850 | 6,415,000 | -20,000 | 1.34% | 5,452,750 |
| 2023-11-24 | 2023-11-22 | 0.800 | 6,435,000 | -10,000 | 1.34% | 5,148,000 |
| 2023-11-23 | 2023-11-21 | 0.860 | 6,445,000 | +5,000 | 1.34% | 5,542,700 |
| 2023-11-22 | 2023-11-20 | 0.820 | 6,440,000 | -60,000 | 1.34% | 5,280,800 |
| 2023-11-21 | 2023-11-17 | 0.830 | 6,500,000 | -15,000 | 1.35% | 5,395,000 |
| 2023-11-20 | 2023-11-16 | 0.860 | 6,515,000 | -40,000 | 1.36% | 5,602,900 |
| 2023-11-16 | 2023-11-14 | 1.000 | 6,555,000 | +40,000 | 1.37% | 6,555,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 6,515,000 | +35,000 | 1.36% | 6,645,300 |
| 2023-11-14 | 2023-11-10 | 1.010 | 6,480,000 | +15,000 | 1.35% | 6,544,800 |
| 2023-11-10 | 2023-11-08 | 1.010 | 6,465,000 | +35,000 | 1.35% | 6,529,650 |
| 2023-11-09 | 2023-11-07 | 1.000 | 6,430,000 | -55,000 | 1.34% | 6,430,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 6,485,000 | +45,000 | 1.35% | 6,679,550 |
| 2023-11-06 | 2023-11-02 | 1.010 | 6,440,000 | -60,000 | 1.34% | 6,504,400 |
| 2023-11-03 | 2023-11-01 | 1.010 | 6,500,000 | +90,000 | 1.35% | 6,565,000 |
| 2023-11-02 | 2023-10-31 | 1.010 | 6,410,000 | -390,000 | 1.34% | 6,474,100 |
| 2023-11-01 | 2023-10-30 | 1.050 | 6,800,000 | +40,000 | 1.42% | 7,140,000 |
| 2023-10-31 | 2023-10-27 | 1.090 | 6,760,000 | +270,000 | 1.41% | 7,368,400 |
| 2023-10-30 | 2023-10-26 | 1.020 | 6,490,000 | +290,000 | 1.35% | 6,619,800 |
| 2023-10-27 | 2023-10-25 | 1.030 | 6,200,000 | -55,000 | 1.29% | 6,386,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 6,255,000 | -105,000 | 1.30% | 6,442,650 |
| 2023-10-20 | 2023-10-18 | 1.070 | 6,360,000 | -15,000 | 1.32% | 6,805,200 |
| 2023-10-19 | 2023-10-17 | 1.050 | 6,375,000 | -105,000 | 1.33% | 6,693,750 |
| 2023-10-17 | 2023-10-13 | 1.080 | 6,480,000 | +50,000 | 1.35% | 6,998,400 |
| 2023-10-16 | 2023-10-12 | 1.150 | 6,430,000 | -50,000 | 1.34% | 7,394,500 |
| 2023-10-13 | 2023-10-11 | 1.150 | 6,480,000 | -30,000 | 1.35% | 7,452,000 |
| 2023-10-12 | 2023-10-10 | 1.150 | 6,510,000 | -15,000 | 1.36% | 7,486,500 |
| 2023-10-10 | 2023-10-06 | 1.180 | 6,525,000 | -15,000 | 1.36% | 7,699,500 |
| 2023-10-06 | 2023-10-04 | 1.250 | 6,540,000 | -40,000 | 1.36% | 8,175,000 |
| 2023-10-04 | 2023-09-29 | 1.230 | 6,580,000 | -15,000 | 1.37% | 8,093,400 |
| 2023-10-03 | 2023-09-28 | 1.130 | 6,595,000 | +110,000 | 1.37% | 7,452,350 |
| 2023-09-29 | 2023-09-27 | 1.110 | 6,485,000 | +40,000 | 1.35% | 7,198,350 |
| 2023-09-28 | 2023-09-26 | 1.150 | 6,445,000 | +125,000 | 1.34% | 7,411,750 |
| 2023-09-19 | 2023-09-15 | 1.130 | 6,320,000 | -30,000 | 1.32% | 7,141,600 |
| 2023-09-18 | 2023-09-14 | 1.110 | 6,350,000 | +70,000 | 1.32% | 7,048,500 |
| 2023-09-15 | 2023-09-13 | 1.090 | 6,280,000 | +15,000 | 1.31% | 6,845,200 |
| 2023-09-12 | 2023-09-07 | 1.250 | 6,265,000 | +65,000 | 1.31% | 7,831,250 |
| 2023-09-11 | 2023-09-06 | 1.160 | 6,200,000 | +60,000 | 1.29% | 7,192,000 |
| 2023-09-06 | 2023-09-04 | 1.200 | 6,140,000 | +155,000 | 1.28% | 7,368,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 5,985,000 | +35,000 | 1.25% | 7,182,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 5,950,000 | -50,000 | 1.24% | 7,378,000 |
| 2023-08-31 | 2023-08-29 | 1.280 | 6,000,000 | +55,000 | 1.25% | 7,680,000 |
| 2023-08-30 | 2023-08-28 | 1.270 | 5,945,000 | -15,000 | 1.24% | 7,550,150 |
| 2023-08-25 | 2023-08-23 | 1.300 | 5,960,000 | +25,000 | 1.24% | 7,748,000 |
| 2023-08-24 | 2023-08-22 | 1.310 | 5,935,000 | +835,000 | 1.24% | 7,774,850 |
| 2023-08-22 | 2023-08-18 | 1.350 | 5,100,000 | -40,000 | 1.06% | 6,885,000 |
| 2023-08-21 | 2023-08-17 | 1.360 | 5,140,000 | +30,000 | 1.07% | 6,990,400 |
| 2023-08-17 | 2023-08-15 | 1.370 | 5,110,000 | -20,000 | 1.06% | 7,000,700 |
| 2023-08-16 | 2023-08-14 | 1.390 | 5,130,000 | -50,000 | 1.07% | 7,130,700 |
| 2023-08-15 | 2023-08-11 | 1.400 | 5,180,000 | +10,000 | 1.08% | 7,252,000 |
| 2023-08-14 | 2023-08-10 | 1.380 | 5,170,000 | +155,000 | 1.08% | 7,134,600 |
| 2023-08-11 | 2023-08-09 | 1.420 | 5,015,000 | +50,000 | 1.04% | 7,121,300 |
| 2023-08-10 | 2023-08-08 | 1.380 | 4,965,000 | +310,000 | 1.03% | 6,851,700 |
| 2023-08-09 | 2023-08-07 | 1.420 | 4,655,000 | +15,000 | 0.97% | 6,610,100 |
| 2023-08-08 | 2023-08-04 | 1.420 | 4,640,000 | +25,000 | 0.97% | 6,588,800 |
| 2023-08-04 | 2023-08-02 | 1.510 | 4,615,000 | +30,000 | 0.96% | 6,968,650 |
| 2023-08-03 | 2023-08-01 | 1.570 | 4,585,000 | -10,000 | 0.96% | 7,198,450 |
| 2023-08-02 | 2023-07-31 | 1.590 | 4,595,000 | +10,000 | 0.96% | 7,306,050 |
| 2023-08-01 | 2023-07-28 | 1.600 | 4,585,000 | -10,000 | 0.96% | 7,336,000 |
| 2023-07-31 | 2023-07-27 | 1.600 | 4,595,000 | +5,000 | 0.96% | 7,352,000 |
| 2023-07-28 | 2023-07-26 | 1.610 | 4,590,000 | -20,000 | 0.96% | 7,389,900 |
| 2023-07-27 | 2023-07-25 | 1.520 | 4,610,000 | -10,000 | 0.96% | 7,007,200 |
| 2023-07-25 | 2023-07-21 | 1.280 | 4,620,000 | -10,000 | 0.96% | 5,913,600 |
| 2023-07-20 | 2023-07-18 | 1.210 | 4,630,000 | +20,000 | 0.96% | 5,602,300 |
| 2023-07-19 | 2023-07-14 | 1.220 | 4,610,000 | -5,000 | 0.96% | 5,624,200 |
| 2023-07-18 | 2023-07-13 | 1.210 | 4,615,000 | +5,000 | 0.96% | 5,584,150 |
| 2023-07-14 | 2023-07-12 | 1.280 | 4,610,000 | -10,000 | 0.96% | 5,900,800 |
| 2023-07-13 | 2023-07-11 | 1.400 | 4,620,000 | -10,000 | 0.96% | 6,468,000 |
| 2023-07-12 | 2023-07-10 | 1.240 | 4,630,000 | +5,000 | 0.96% | 5,741,200 |
| 2023-07-11 | 2023-07-07 | 1.350 | 4,625,000 | +25,000 | 0.96% | 6,243,750 |
| 2023-07-10 | 2023-07-06 | 1.360 | 4,600,000 | +5,000 | 0.96% | 6,256,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 4,595,000 | +10,000 | 0.96% | 7,122,250 |
| 2023-07-04 | 2023-06-30 | 1.580 | 4,585,000 | -5,000 | 0.96% | 7,244,300 |
| 2023-07-03 | 2023-06-29 | 1.560 | 4,590,000 | -70,000 | 0.96% | 7,160,400 |
| 2023-06-30 | 2023-06-28 | 1.500 | 4,660,000 | +55,000 | 0.97% | 6,990,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 4,605,000 | +25,000 | 0.96% | 6,493,050 |
| 2023-06-27 | 2023-06-23 | 1.360 | 4,580,000 | +5,000 | 0.95% | 6,228,800 |
| 2023-06-26 | 2023-06-21 | 1.440 | 4,575,000 | +20,000 | 0.95% | 6,588,000 |
| 2023-06-23 | 2023-06-20 | 1.430 | 4,555,000 | +10,000 | 0.95% | 6,513,650 |
| 2023-06-21 | 2023-06-19 | 1.460 | 4,545,000 | -5,000 | 0.95% | 6,635,700 |
| 2023-06-20 | 2023-06-16 | 1.300 | 4,550,000 | -5,000 | 0.95% | 5,915,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 4,555,000 | +35,000 | 0.95% | 4,737,200 |
| 2023-06-16 | 2023-06-14 | 1.470 | 4,520,000 | +10,000 | 0.94% | 6,644,400 |
| 2023-06-12 | 2023-06-08 | 1.710 | 4,510,000 | +10,000 | 0.94% | 7,712,100 |
| 2023-06-09 | 2023-06-07 | 1.690 | 4,500,000 | +105,000 | 0.94% | 7,605,000 |
| 2023-06-08 | 2023-06-06 | 1.960 | 4,395,000 | -5,000 | 0.92% | 8,614,200 |
| 2023-06-02 | 2023-05-31 | 2.490 | 4,400,000 | -125,000 | 0.92% | 10,956,000 |
| 2023-06-01 | 2023-05-30 | 2.470 | 4,525,000 | -40,000 | 0.94% | 11,176,750 |
| 2023-05-31 | 2023-05-29 | 2.210 | 4,565,000 | -5,000 | 0.95% | 10,088,650 |
| 2023-05-25 | 2023-05-23 | 1.780 | 4,570,000 | -10,000 | 0.95% | 8,134,600 |
| 2023-05-24 | 2023-05-22 | 1.790 | 4,580,000 | -5,000 | 0.95% | 8,198,200 |
| 2023-05-22 | 2023-05-18 | 1.820 | 4,585,000 | +10,000 | 0.96% | 8,344,700 |
| 2023-05-19 | 2023-05-17 | 1.760 | 4,575,000 | +65,000 | 0.95% | 8,052,000 |
| 2023-05-18 | 2023-05-16 | 1.810 | 4,510,000 | +90,000 | 0.94% | 8,163,100 |
| 2023-05-17 | 2023-05-15 | 1.930 | 4,420,000 | -5,000 | 0.92% | 8,530,600 |
| 2023-05-16 | 2023-05-12 | 2.010 | 4,425,000 | +95,000 | 0.92% | 8,894,250 |
| 2023-05-15 | 2023-05-11 | 1.750 | 4,330,000 | -5,000 | 0.90% | 7,577,500 |
| 2023-05-12 | 2023-05-10 | 1.600 | 4,335,000 | +20,000 | 0.90% | 6,936,000 |
| 2023-05-10 | 2023-05-08 | 1.570 | 4,315,000 | +5,000 | 0.90% | 6,774,550 |
| 2023-05-09 | 2023-05-05 | 1.560 | 4,310,000 | -20,000 | 0.90% | 6,723,600 |
| 2023-05-05 | 2023-05-03 | 1.580 | 4,330,000 | +10,000 | 0.90% | 6,841,400 |
| 2023-05-03 | 2023-04-28 | 1.590 | 4,320,000 | -45,000 | 0.90% | 6,868,800 |
| 2023-05-02 | 2023-04-27 | 1.690 | 4,365,000 | -40,000 | 0.91% | 7,376,850 |
| 2023-04-27 | 2023-04-25 | 1.800 | 4,405,000 | +60,000 | 0.92% | 7,929,000 |
| 2023-04-25 | 2023-04-21 | 1.800 | 4,345,000 | +20,000 | 0.91% | 7,821,000 |
| 2023-04-24 | 2023-04-20 | 1.790 | 4,325,000 | +30,000 | 0.90% | 7,741,750 |
| 2023-04-21 | 2023-04-19 | 1.850 | 4,295,000 | -365,000 | 0.89% | 7,945,750 |
| 2023-04-20 | 2023-04-18 | 1.880 | 4,660,000 | +80,000 | 0.97% | 8,760,800 |
| 2023-04-19 | 2023-04-17 | 1.880 | 4,580,000 | -25,000 | 0.95% | 8,610,400 |
| 2023-04-18 | 2023-04-14 | 1.870 | 4,605,000 | +65,000 | 0.96% | 8,611,350 |
| 2023-04-13 | 2023-04-11 | 1.880 | 4,540,000 | -15,000 | 0.95% | 8,535,200 |
| 2023-04-12 | 2023-04-06 | 1.890 | 4,555,000 | -20,000 | 0.95% | 8,608,950 |
| 2023-04-11 | 2023-04-04 | 1.880 | 4,575,000 | +10,000 | 0.95% | 8,601,000 |
| 2023-04-06 | 2023-04-03 | 1.980 | 4,565,000 | +80,000 | 0.95% | 9,038,700 |
| 2023-04-04 | 2023-03-31 | 1.980 | 4,485,000 | +15,000 | 0.93% | 8,880,300 |
| 2023-04-03 | 2023-03-30 | 1.980 | 4,470,000 | -5,000 | 0.93% | 8,850,600 |
| 2023-03-31 | 2023-03-29 | 2.020 | 4,475,000 | -195,000 | 0.93% | 9,039,500 |
| 2023-03-30 | 2023-03-28 | 1.870 | 4,670,000 | +20,000 | 0.97% | 8,732,900 |
| 2023-03-29 | 2023-03-27 | 1.940 | 4,650,000 | -20,000 | 0.97% | 9,021,000 |
| 2023-03-28 | 2023-03-24 | 1.900 | 4,670,000 | -100,000 | 0.97% | 8,873,000 |
| 2023-03-27 | 2023-03-23 | 2.000 | 4,770,000 | +95,000 | 0.99% | 9,540,000 |
| 2023-03-24 | 2023-03-22 | 1.970 | 4,675,000 | +125,000 | 0.97% | 9,209,750 |
| 2023-03-23 | 2023-03-21 | 1.980 | 4,550,000 | +80,000 | 0.95% | 9,009,000 |
| 2023-03-22 | 2023-03-20 | 2.080 | 4,470,000 | -385,000 | 0.93% | 9,297,600 |
| 2023-03-21 | 2023-03-17 | 2.320 | 4,855,000 | -75,000 | 1.01% | 11,263,600 |
| 2023-03-20 | 2023-03-16 | 2.300 | 4,930,000 | -25,000 | 1.03% | 11,339,000 |
| 2023-03-17 | 2023-03-15 | 2.220 | 4,955,000 | -5,000 | 1.03% | 11,000,100 |
| 2023-03-15 | 2023-03-13 | 1.920 | 4,960,000 | -5,000 | 1.03% | 9,523,200 |
| 2023-03-13 | 2023-03-09 | 1.820 | 4,965,000 | -10,000 | 1.03% | 9,036,300 |
| 2023-03-10 | 2023-03-08 | 1.640 | 4,975,000 | -140,000 | 1.04% | 8,159,000 |
| 2023-03-09 | 2023-03-07 | 1.680 | 5,115,000 | +5,000 | 1.07% | 8,593,200 |
| 2023-03-08 | 2023-03-06 | 1.560 | 5,110,000 | +720,000 | 1.06% | 7,971,600 |
| 2023-03-07 | 2023-03-03 | 1.780 | 4,390,000 | +200,000 | 0.91% | 7,814,200 |
| 2023-03-06 | 2023-03-02 | 1.650 | 4,190,000 | +25,000 | 0.87% | 6,913,500 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4,165,000 | +5,000 | 0.87% | 7,288,750 |
| 2023-03-02 | 2023-02-28 | 1.810 | 4,160,000 | +235,000 | 0.87% | 7,529,600 |
| 2023-03-01 | 2023-02-27 | 1.860 | 3,925,000 | -1,115,000 | 0.82% | 7,300,500 |
| 2023-02-28 | 2023-02-24 | 2.000 | 5,040,000 | -1,110,000 | 1.05% | 10,080,000 |
| 2022-09-07 | 2022-09-05 | 2.170 | 6,150,000 | +25,000 | 1.28% | 13,345,500 |
| 2022-09-01 | 2022-08-30 | 2.150 | 6,125,000 | -35,000 | 1.28% | 13,168,750 |
| 2022-08-31 | 2022-08-29 | 2.150 | 6,160,000 | +15,000 | 1.28% | 13,244,000 |
| 2022-08-29 | 2022-08-25 | 2.000 | 6,145,000 | -15,000 | 1.28% | 12,290,000 |
| 2022-08-12 | 2022-08-10 | 2.160 | 6,160,000 | +70,000 | 1.28% | 13,305,600 |
| 2022-08-11 | 2022-08-09 | 2.300 | 6,090,000 | +65,000 | 1.27% | 14,007,000 |
| 2022-08-10 | 2022-08-08 | 2.040 | 6,025,000 | +25,000 | 1.26% | 12,291,000 |
| 2022-08-04 | 2022-08-02 | 2.500 | 6,000,000 | +170,000 | 1.25% | 15,000,000 |
| 2022-08-03 | 2022-08-01 | 2.130 | 5,830,000 | +5,000 | 1.21% | 12,417,900 |
| 2022-08-02 | 2022-07-29 | 2.080 | 5,825,000 | +295,000 | 1.21% | 12,116,000 |
| 2022-07-29 | 2022-07-27 | 2.110 | 5,530,000 | +40,000 | 1.15% | 11,668,300 |
| 2022-07-27 | 2022-07-25 | 2.190 | 5,490,000 | +15,000 | 1.14% | 12,023,100 |
| 2022-07-25 | 2022-07-21 | 2.330 | 5,475,000 | +5,000 | 1.14% | 12,756,750 |
| 2022-07-22 | 2022-07-20 | 2.290 | 5,470,000 | +65,000 | 1.14% | 12,526,300 |
| 2022-07-14 | 2022-07-12 | 2.220 | 5,405,000 | -25,000 | 1.13% | 11,999,100 |
| 2022-07-12 | 2022-07-08 | 2.170 | 5,430,000 | -305,000 | 1.13% | 11,783,100 |
| 2022-07-08 | 2022-07-06 | 2.290 | 5,735,000 | -5,000 | 1.19% | 13,133,150 |
| 2022-07-06 | 2022-07-04 | 2.300 | 5,740,000 | +5,000 | 1.20% | 13,202,000 |
| 2022-07-05 | 2022-06-30 | 2.220 | 5,735,000 | -30,000 | 1.19% | 12,731,700 |
| 2022-06-30 | 2022-06-28 | 2.100 | 5,765,000 | -600,000 | 1.20% | 12,106,500 |
| 2022-06-28 | 2022-06-24 | 2.150 | 6,365,000 | +45,000 | 1.33% | 13,684,750 |
| 2022-06-23 | 2022-06-21 | 2.230 | 6,320,000 | -205,000 | 1.32% | 14,093,600 |
| 2022-06-09 | 2022-06-07 | 2.230 | 6,525,000 | +100,000 | 1.36% | 14,550,750 |
| 2022-06-08 | 2022-06-06 | 2.280 | 6,425,000 | +55,000 | 1.34% | 14,649,000 |
| 2022-06-06 | 2022-06-01 | 2.330 | 6,370,000 | +5,000 | 1.33% | 14,842,100 |
| 2022-06-02 | 2022-05-31 | 2.320 | 6,365,000 | -110,000 | 1.33% | 14,766,800 |
| 2022-06-01 | 2022-05-30 | 2.340 | 6,475,000 | -70,000 | 1.35% | 15,151,500 |
| 2022-05-31 | 2022-05-27 | 2.360 | 6,545,000 | +110,000 | 1.36% | 15,446,200 |
| 2022-05-30 | 2022-05-26 | 2.360 | 6,435,000 | -5,000 | 1.34% | 15,186,600 |
| 2022-05-27 | 2022-05-25 | 2.350 | 6,440,000 | -100,000 | 1.34% | 15,134,000 |
| 2022-05-23 | 2022-05-19 | 2.370 | 6,540,000 | +70,000 | 1.36% | 15,499,800 |
| 2022-05-12 | 2022-05-10 | 2.450 | 6,470,000 | +100,000 | 1.35% | 15,851,500 |
| 2022-05-04 | 2022-04-29 | 2.550 | 6,370,000 | +15,000 | 1.33% | 16,243,500 |
| 2022-05-03 | 2022-04-28 | 2.510 | 6,355,000 | +10,000 | 1.32% | 15,951,050 |
| 2022-04-28 | 2022-04-26 | 2.530 | 6,345,000 | +10,000 | 1.32% | 16,052,850 |
| 2022-04-26 | 2022-04-22 | 2.450 | 6,335,000 | -70,000 | 1.32% | 15,520,750 |
| 2022-04-25 | 2022-04-21 | 2.420 | 6,405,000 | +15,000 | 1.33% | 15,500,100 |
| 2022-04-21 | 2022-04-19 | 2.450 | 6,390,000 | +40,000 | 1.33% | 15,655,500 |
| 2022-04-14 | 2022-04-12 | 2.490 | 6,350,000 | +10,000 | 1.32% | 15,811,500 |
| 2022-04-12 | 2022-04-08 | 2.500 | 6,340,000 | -95,000 | 1.32% | 15,850,000 |
| 2022-04-11 | 2022-04-07 | 2.550 | 6,435,000 | -5,000 | 1.34% | 16,409,250 |
| 2022-04-08 | 2022-04-06 | 2.550 | 6,440,000 | +105,000 | 1.34% | 16,422,000 |
| 2022-04-04 | 2022-03-31 | 2.470 | 6,335,000 | -45,000 | 1.32% | 15,647,450 |
| 2022-04-01 | 2022-03-30 | 2.550 | 6,380,000 | -5,000 | 1.33% | 16,269,000 |
| 2022-03-31 | 2022-03-29 | 2.520 | 6,385,000 | +25,000 | 1.33% | 16,090,200 |
| 2022-03-28 | 2022-03-24 | 2.580 | 6,360,000 | -25,000 | 1.32% | 16,408,800 |
| 2022-03-24 | 2022-03-22 | 2.530 | 6,385,000 | +10,000 | 1.33% | 16,154,050 |
| 2022-03-18 | 2022-03-16 | 2.690 | 6,375,000 | +105,000 | 1.33% | 17,148,750 |
| 2022-03-17 | 2022-03-15 | 2.500 | 6,270,000 | +330,000 | 1.31% | 15,675,000 |
| 2022-03-16 | 2022-03-14 | 2.540 | 5,940,000 | -25,000 | 1.24% | 15,087,600 |
| 2022-03-14 | 2022-03-10 | 2.550 | 5,965,000 | -105,000 | 1.24% | 15,210,750 |
| 2022-03-11 | 2022-03-09 | 2.450 | 6,070,000 | -155,000 | 1.26% | 14,871,500 |
| 2022-03-03 | 2022-03-01 | 2.480 | 6,225,000 | +20,000 | 1.30% | 15,438,000 |
| 2022-02-28 | 2022-02-24 | 2.570 | 6,205,000 | +5,000 | 1.29% | 15,946,850 |
| 2022-02-18 | 2022-02-16 | 2.850 | 6,200,000 | +5,000 | 1.29% | 17,670,000 |
| 2022-02-16 | 2022-02-14 | 2.740 | 6,195,000 | +335,000 | 1.29% | 16,974,300 |
| 2022-02-14 | 2022-02-10 | 2.660 | 5,860,000 | +20,000 | 1.22% | 15,587,600 |
| 2022-02-11 | 2022-02-09 | 2.700 | 5,840,000 | +70,000 | 1.22% | 15,768,000 |
| 2022-02-10 | 2022-02-08 | 2.530 | 5,770,000 | +10,000 | 1.20% | 14,598,100 |
| 2022-02-09 | 2022-02-07 | 2.950 | 5,760,000 | -5,000 | 1.20% | 16,992,000 |
| 2022-02-07 | 2022-01-31 | 3.010 | 5,765,000 | -20,000 | 1.20% | 17,352,650 |
| 2022-01-28 | 2022-01-26 | 2.300 | 5,785,000 | +105,000 | 1.21% | 13,305,500 |
| 2022-01-27 | 2022-01-25 | 2.300 | 5,680,000 | +5,000 | 1.18% | 13,064,000 |
| 2022-01-26 | 2022-01-24 | 2.280 | 5,675,000 | -420,000 | 1.18% | 12,939,000 |
| 2022-01-18 | 2022-01-14 | 2.290 | 6,095,000 | -5,000 | 1.27% | 13,957,550 |
| 2022-01-12 | 2022-01-10 | 2.330 | 6,100,000 | -5,000 | 1.27% | 14,213,000 |
| 2022-01-11 | 2022-01-07 | 2.340 | 6,105,000 | -5,000 | 1.27% | 14,285,700 |
| 2022-01-06 | 2022-01-04 | 2.230 | 6,110,000 | +5,000 | 1.27% | 13,625,300 |
| 2022-01-04 | 2021-12-31 | 2.200 | 6,105,000 | +45,000 | 1.27% | 13,431,000 |
| 2021-12-29 | 2021-12-24 | 2.280 | 6,060,000 | -50,000 | 1.26% | 13,816,800 |
| 2021-12-23 | 2021-12-21 | 2.260 | 6,110,000 | +5,000 | 1.27% | 13,808,600 |
| 2021-12-20 | 2021-12-16 | 2.280 | 6,105,000 | -15,000 | 1.27% | 13,919,400 |
| 2021-11-26 | 2021-11-24 | 2.320 | 6,120,000 | -5,000 | 1.27% | 14,198,400 |
| 2021-11-25 | 2021-11-23 | 2.360 | 6,125,000 | -5,000 | 1.28% | 14,455,000 |
| 2021-11-23 | 2021-11-19 | 2.380 | 6,130,000 | -30,000 | 1.28% | 14,589,400 |
| 2021-11-18 | 2021-11-16 | 2.330 | 6,160,000 | -310,000 | 1.28% | 14,352,800 |
| 2021-11-17 | 2021-11-15 | 2.460 | 6,470,000 | -225,000 | 1.35% | 15,916,200 |
| 2021-11-16 | 2021-11-12 | 2.400 | 6,695,000 | -90,000 | 1.39% | 16,068,000 |
| 2021-11-15 | 2021-11-11 | 2.380 | 6,785,000 | -95,000 | 1.41% | 16,148,300 |
| 2021-11-12 | 2021-11-10 | 2.490 | 6,880,000 | +300,000 | 1.43% | 17,131,200 |
| 2021-11-11 | 2021-11-09 | 2.510 | 6,580,000 | +35,000 | 1.37% | 16,515,800 |
| 2021-11-10 | 2021-11-08 | 2.510 | 6,545,000 | -50,000 | 1.36% | 16,427,950 |
| 2021-11-09 | 2021-11-05 | 2.550 | 6,595,000 | +55,000 | 1.37% | 16,817,250 |
| 2021-11-08 | 2021-11-04 | 2.480 | 6,540,000 | +155,000 | 1.36% | 16,219,200 |
| 2021-11-05 | 2021-11-03 | 2.470 | 6,385,000 | -200,000 | 1.33% | 15,770,950 |
| 2021-11-04 | 2021-11-02 | 2.440 | 6,585,000 | -180,000 | 1.37% | 16,067,400 |
| 2021-11-02 | 2021-10-29 | 2.390 | 6,765,000 | -50,000 | 1.41% | 16,168,350 |
| 2021-11-01 | 2021-10-28 | 2.390 | 6,815,000 | +100,000 | 1.42% | 16,287,850 |
| 2021-10-29 | 2021-10-27 | 2.390 | 6,715,000 | +10,000 | 1.40% | 16,048,850 |
| 2021-10-28 | 2021-10-26 | 2.440 | 6,705,000 | +10,000 | 1.40% | 16,360,200 |
| 2021-10-27 | 2021-10-25 | 2.430 | 6,695,000 | -10,000 | 1.39% | 16,268,850 |
| 2021-10-25 | 2021-10-21 | 2.430 | 6,705,000 | +10,000 | 1.40% | 16,293,150 |
| 2021-10-21 | 2021-10-19 | 2.450 | 6,695,000 | +255,000 | 1.39% | 16,402,750 |
| 2021-10-20 | 2021-10-18 | 2.400 | 6,440,000 | +20,000 | 1.34% | 15,456,000 |
| 2021-10-19 | 2021-10-15 | 2.400 | 6,420,000 | +45,000 | 1.34% | 15,408,000 |
| 2021-10-15 | 2021-10-11 | 2.400 | 6,375,000 | +10,000 | 1.33% | 15,300,000 |
| 2021-10-12 | 2021-10-08 | 2.340 | 6,365,000 | -100,000 | 1.33% | 14,894,100 |
| 2021-10-11 | 2021-10-07 | 2.350 | 6,465,000 | +55,000 | 1.35% | 15,192,750 |
| 2021-10-08 | 2021-10-06 | 2.240 | 6,410,000 | +105,000 | 1.34% | 14,358,400 |
| 2021-10-07 | 2021-10-05 | 2.250 | 6,305,000 | -140,000 | 1.31% | 14,186,250 |
| 2021-10-05 | 2021-09-30 | 2.220 | 6,445,000 | +15,000 | 1.34% | 14,307,900 |
| 2021-10-04 | 2021-09-29 | 2.340 | 6,430,000 | +130,000 | 1.34% | 15,046,200 |
| 2021-09-30 | 2021-09-28 | 2.390 | 6,300,000 | -155,000 | 1.31% | 15,057,000 |
| 2021-09-29 | 2021-09-27 | 2.370 | 6,455,000 | +5,000 | 1.34% | 15,298,350 |
| 2021-09-28 | 2021-09-24 | 2.290 | 6,450,000 | +60,000 | 1.34% | 14,770,500 |
| 2021-09-27 | 2021-09-23 | 2.300 | 6,390,000 | +40,000 | 1.33% | 14,697,000 |
| 2021-09-23 | 2021-09-20 | 2.450 | 6,350,000 | +15,000 | 1.32% | 15,557,500 |
| 2021-09-21 | 2021-09-17 | 2.550 | 6,335,000 | +85,000 | 1.32% | 16,154,250 |
| 2021-09-20 | 2021-09-16 | 2.350 | 6,250,000 | -235,000 | 1.30% | 14,687,500 |
| 2021-09-17 | 2021-09-15 | 2.300 | 6,485,000 | -25,000 | 1.35% | 14,915,500 |
| 2021-09-15 | 2021-09-13 | 2.390 | 6,510,000 | +25,000 | 1.36% | 15,558,900 |
| 2021-09-14 | 2021-09-10 | 2.370 | 6,485,000 | +5,000 | 1.35% | 15,369,450 |
| 2021-09-08 | 2021-09-06 | 2.360 | 6,480,000 | -20,000 | 1.35% | 15,292,800 |
| 2021-09-03 | 2021-09-01 | 2.310 | 6,500,000 | +5,000 | 1.35% | 15,015,000 |
| 2021-09-02 | 2021-08-31 | 2.340 | 6,495,000 | +165,000 | 1.35% | 15,198,300 |
| 2021-09-01 | 2021-08-30 | 2.260 | 6,330,000 | +75,000 | 1.32% | 14,305,800 |
| 2021-08-31 | 2021-08-27 | 2.410 | 6,255,000 | -15,000 | 1.30% | 15,074,550 |
| 2021-08-30 | 2021-08-26 | 2.420 | 6,270,000 | +205,000 | 1.31% | 15,173,400 |
| 2021-08-27 | 2021-08-25 | 2.390 | 6,065,000 | +5,000 | 1.26% | 14,495,350 |
| 2021-08-26 | 2021-08-24 | 2.360 | 6,060,000 | +65,000 | 1.26% | 14,301,600 |
| 2021-08-25 | 2021-08-23 | 2.410 | 5,995,000 | -70,000 | 1.25% | 14,447,950 |
| 2021-08-24 | 2021-08-20 | 2.410 | 6,065,000 | +120,000 | 1.26% | 14,616,650 |
| 2021-08-23 | 2021-08-19 | 2.400 | 5,945,000 | -50,000 | 1.24% | 14,268,000 |
| 2021-08-20 | 2021-08-18 | 2.490 | 5,995,000 | -25,000 | 1.25% | 14,927,550 |
| 2021-08-19 | 2021-08-17 | 2.480 | 6,020,000 | +170,000 | 1.25% | 14,929,600 |
| 2021-08-17 | 2021-08-13 | 2.450 | 5,850,000 | +40,000 | 1.22% | 14,332,500 |
| 2021-08-16 | 2021-08-12 | 2.440 | 5,810,000 | +10,000 | 1.21% | 14,176,400 |
| 2021-08-13 | 2021-08-11 | 2.430 | 5,800,000 | +55,000 | 1.21% | 14,094,000 |
| 2021-08-12 | 2021-08-10 | 2.380 | 5,745,000 | +75,000 | 1.20% | 13,673,100 |
| 2021-08-11 | 2021-08-09 | 2.450 | 5,670,000 | -70,000 | 1.18% | 13,891,500 |
| 2021-08-10 | 2021-08-06 | 2.600 | 5,740,000 | +70,000 | 1.20% | 14,924,000 |
| 2021-08-09 | 2021-08-05 | 2.770 | 5,670,000 | +150,000 | 1.18% | 15,705,900 |
| 2021-08-06 | 2021-08-04 | 2.320 | 5,520,000 | +375,000 | 1.15% | 12,806,400 |
| 2021-08-05 | 2021-08-03 | 2.380 | 5,145,000 | -755,000 | 1.07% | 12,245,100 |
| 2021-08-04 | 2021-08-02 | 2.290 | 5,900,000 | +25,000 | 1.23% | 13,511,000 |
| 2021-08-03 | 2021-07-30 | 2.300 | 5,875,000 | -80,000 | 1.22% | 13,512,500 |
| 2021-08-02 | 2021-07-29 | 2.282 | 5,955,000 | +15,000 | 1.24% | 13,589,320 |
| 2021-07-30 | 2021-07-28 | 2.292 | 5,940,000 | +205,035 | 1.24% | 13,614,543 |
| 2021-07-28 | 2021-07-26 | 2.182 | 5,734,965 | +534,531 | 1.20% | 12,513,200 |
| 2021-07-27 | 2021-07-23 | 2.162 | 5,200,434 | -1,183,961 | 1.08% | 11,242,800 |
| 2021-07-26 | 2021-07-22 | 2.172 | 6,384,395 | -24,978 | 1.33% | 13,866,301 |
| 2021-07-23 | 2021-07-21 | 2.242 | 6,409,373 | +24,978 | 1.34% | 14,369,600 |
| 2021-07-19 | 2021-07-15 | 2.362 | 6,384,395 | -4,995 | 1.33% | 15,080,401 |
| 2021-07-16 | 2021-07-14 | 2.382 | 6,389,390 | -19,983 | 1.33% | 15,220,099 |
| 2021-07-15 | 2021-07-13 | 2.392 | 6,409,373 | -34,969 | 1.34% | 15,331,850 |
| 2021-07-14 | 2021-07-12 | 2.352 | 6,444,342 | +4,996 | 1.34% | 15,157,500 |
| 2021-07-13 | 2021-07-09 | 2.422 | 6,439,346 | +9,991 | 1.34% | 15,596,899 |
| 2021-07-12 | 2021-07-08 | 2.392 | 6,429,355 | +19,982 | 1.34% | 15,379,649 |
| 2021-07-08 | 2021-07-06 | 2.342 | 6,409,373 | +49,956 | 1.34% | 15,011,100 |
| 2021-07-07 | 2021-07-05 | 2.382 | 6,359,417 | -2,957,403 | 1.33% | 15,148,701 |
| 2021-07-06 | 2021-07-02 | 2.382 | 9,316,820 | +4,995 | 1.94% | 22,193,500 |
| 2021-07-05 | 2021-06-30 | 2.392 | 9,311,825 | +24,979 | 1.94% | 22,274,801 |
| 2021-07-02 | 2021-06-29 | 2.392 | 9,286,846 | -204,821 | 1.94% | 22,215,049 |
| 2021-06-29 | 2021-06-25 | 2.382 | 9,491,667 | -9,991 | 1.98% | 22,610,001 |
| 2021-06-28 | 2021-06-24 | 2.402 | 9,501,658 | -24,978 | 1.98% | 22,824,000 |
| 2021-06-25 | 2021-06-23 | 2.382 | 9,526,636 | +369,675 | 1.99% | 22,693,300 |
| 2021-06-24 | 2021-06-22 | 2.402 | 9,156,961 | +74,935 | 1.91% | 21,996,001 |
| 2021-06-23 | 2021-06-21 | 2.412 | 9,082,026 | -29,974 | 1.89% | 21,906,899 |
| 2021-06-22 | 2021-06-18 | 2.482 | 9,112,000 | -69,939 | 1.90% | 22,617,600 |
| 2021-06-21 | 2021-06-17 | 2.332 | 9,181,939 | +14,987 | 1.91% | 21,412,701 |
| 2021-06-18 | 2021-06-16 | 2.302 | 9,166,952 | +234,794 | 1.91% | 21,102,501 |
| 2021-06-17 | 2021-06-15 | 2.242 | 8,932,158 | +504,557 | 1.86% | 20,025,600 |
| 2021-06-16 | 2021-06-11 | 2.362 | 8,427,601 | +449,605 | 1.76% | 19,906,600 |
| 2021-06-15 | 2021-06-10 | 1.782 | 7,977,996 | -2,302,978 | 1.66% | 14,213,301 |
| 2021-06-11 | 2021-06-09 | 1.701 | 10,280,974 | +14,987 | 2.14% | 17,493,001 |
| 2021-06-10 | 2021-06-08 | 1.752 | 10,265,987 | +4,996 | 2.14% | 17,981,250 |
| 2021-06-09 | 2021-06-07 | 1.802 | 10,260,991 | +4,995 | 2.14% | 18,486,000 |
| 2021-06-08 | 2021-06-04 | 1.802 | 10,255,996 | -99,912 | 2.14% | 18,477,001 |
| 2021-06-07 | 2021-06-03 | 1.802 | 10,355,908 | -9,991 | 2.16% | 18,657,000 |
| 2021-06-04 | 2021-06-02 | 1.772 | 10,365,899 | +54,952 | 2.16% | 18,363,750 |
| 2021-06-03 | 2021-06-01 | 1.792 | 10,310,947 | +9,991 | 2.15% | 18,472,799 |
| 2021-06-02 | 2021-05-31 | 1.872 | 10,300,956 | -9,991 | 2.15% | 19,279,700 |
| 2021-06-01 | 2021-05-28 | 1.862 | 10,310,947 | -149,869 | 2.15% | 19,195,199 |
| 2021-05-28 | 2021-05-26 | 1.962 | 10,460,816 | -19,982 | 2.18% | 20,521,200 |
| 2021-05-27 | 2021-05-25 | 1.842 | 10,480,798 | +14,987 | 2.19% | 19,301,600 |
| 2021-05-26 | 2021-05-24 | 1.822 | 10,465,811 | +4,995 | 2.18% | 19,064,499 |
| 2021-05-25 | 2021-05-21 | 1.802 | 10,460,816 | +29,974 | 2.18% | 18,846,000 |
| 2021-05-20 | 2021-05-17 | 1.852 | 10,430,842 | +44,960 | 2.17% | 19,314,000 |
| 2021-05-18 | 2021-05-14 | 1.872 | 10,385,882 | +194,829 | 2.17% | 19,438,651 |
| 2021-05-17 | 2021-05-13 | 1.892 | 10,191,053 | -19,982 | 2.13% | 19,278,001 |
| 2021-05-14 | 2021-05-12 | 1.862 | 10,211,035 | +49,956 | 2.13% | 19,009,200 |
| 2021-05-13 | 2021-05-11 | 1.922 | 10,161,079 | -119,895 | 2.12% | 19,526,400 |
| 2021-05-12 | 2021-05-10 | 1.942 | 10,280,974 | +9,992 | 2.14% | 19,962,601 |
| 2021-05-11 | 2021-05-07 | 1.952 | 10,270,982 | +9,991 | 2.14% | 20,045,999 |
| 2021-05-10 | 2021-05-06 | 1.992 | 10,260,991 | +4,995 | 2.14% | 20,437,300 |
| 2021-05-07 | 2021-05-05 | 1.962 | 10,255,996 | +59,948 | 2.14% | 20,119,401 |
| 2021-05-06 | 2021-05-04 | 2.002 | 10,196,048 | -4,996 | 2.13% | 20,410,000 |
| 2021-05-05 | 2021-05-03 | 2.022 | 10,201,044 | -89,921 | 2.13% | 20,624,200 |
| 2021-05-04 | 2021-04-30 | 2.082 | 10,290,965 | +4,996 | 2.15% | 21,424,000 |
| 2021-05-03 | 2021-04-29 | 1.782 | 10,285,969 | -29,974 | 2.14% | 18,325,099 |
| 2021-04-30 | 2021-04-28 | 1.701 | 10,315,943 | -14,987 | 2.15% | 17,552,500 |
| 2021-04-29 | 2021-04-27 | 1.661 | 10,330,930 | -14,987 | 2.15% | 17,164,400 |
| 2021-04-27 | 2021-04-23 | 1.661 | 10,345,917 | -19,982 | 2.16% | 17,189,301 |
| 2021-04-26 | 2021-04-22 | 1.691 | 10,365,899 | -224,803 | 2.16% | 17,533,750 |
| 2021-04-23 | 2021-04-21 | 1.701 | 10,590,702 | +9,991 | 2.21% | 18,020,000 |
| 2021-04-22 | 2021-04-20 | 1.752 | 10,580,711 | +4,996 | 2.21% | 18,532,501 |
| 2021-04-21 | 2021-04-19 | 1.762 | 10,575,715 | -9,991 | 2.21% | 18,629,600 |
| 2021-04-20 | 2021-04-16 | 1.782 | 10,585,706 | +419,631 | 2.21% | 18,859,100 |
| 2021-04-19 | 2021-04-15 | 1.772 | 10,166,075 | +19,983 | 2.12% | 18,009,751 |
| 2021-04-15 | 2021-04-13 | 1.782 | 10,146,092 | +3,471,952 | 2.12% | 18,075,900 |
| 2021-04-14 | 2021-04-12 | 1.842 | 6,674,140 | +84,925 | 1.39% | 12,291,199 |
| 2021-04-13 | 2021-04-09 | 1.822 | 6,589,215 | +4,996 | 1.37% | 12,002,900 |
| 2021-04-12 | 2021-04-08 | 1.792 | 6,584,219 | +374,671 | 1.37% | 11,796,099 |
| 2021-04-09 | 2021-04-07 | 1.631 | 6,209,548 | +184,837 | 1.29% | 10,130,450 |
| 2021-04-08 | 2021-04-01 | 1.631 | 6,024,711 | -239,789 | 1.26% | 9,828,901 |
| 2021-04-07 | 2021-03-31 | 1.571 | 6,264,500 | +14,987 | 1.31% | 9,843,900 |
| 2021-04-01 | 2021-03-30 | 1.621 | 6,249,513 | -4,531,022 | 1.30% | 10,133,100 |
| 2021-03-31 | 2021-03-29 | 1.581 | 10,780,535 | +84,925 | 2.25% | 17,048,200 |
| 2021-03-30 | 2021-03-26 | 1.792 | 10,695,610 | -89,921 | 2.23% | 19,161,951 |
| 2021-03-29 | 2021-03-25 | 1.391 | 10,785,531 | +54,952 | 2.25% | 15,005,050 |
| 2021-03-26 | 2021-03-24 | 1.431 | 10,730,579 | +74,934 | 2.24% | 15,358,200 |
| 2021-03-25 | 2021-03-23 | 1.391 | 10,655,645 | -54,951 | 2.22% | 14,824,350 |
| 2021-03-24 | 2021-03-22 | 1.381 | 10,710,596 | +4,995 | 2.23% | 14,793,599 |
| 2021-03-23 | 2021-03-19 | 1.371 | 10,705,601 | +64,943 | 2.23% | 14,679,550 |
| 2021-03-22 | 2021-03-18 | 1.341 | 10,640,658 | +129,886 | 2.22% | 14,271,000 |
| 2021-03-19 | 2021-03-17 | 1.361 | 10,510,772 | +49,956 | 2.19% | 14,307,200 |
| 2021-03-18 | 2021-03-16 | 1.291 | 10,460,816 | +79,930 | 2.18% | 13,506,300 |
| 2021-03-17 | 2021-03-15 | 1.201 | 10,380,886 | +19,982 | 2.16% | 12,468,000 |
| 2021-03-16 | 2021-03-12 | 1.351 | 10,360,904 | -459,596 | 2.16% | 13,999,501 |
| 2021-03-15 | 2021-03-11 | 1.171 | 10,820,500 | +29,974 | 2.26% | 12,671,100 |
| 2021-03-11 | 2021-03-09 | 1.021 | 10,790,526 | +4,995 | 2.25% | 11,016,000 |
| 2021-03-09 | 2021-03-05 | 0.951 | 10,785,531 | +119,895 | 2.25% | 10,255,250 |
| 2021-03-08 | 2021-03-04 | 1.011 | 10,665,636 | +34,969 | 2.22% | 10,781,750 |
| 2021-03-05 | 2021-03-03 | 1.191 | 10,630,667 | +59,948 | 2.22% | 12,661,600 |
| 2021-03-02 | 2021-02-26 | 0.931 | 10,570,719 | -549,518 | 2.20% | 9,839,400 |
| 2021-02-26 | 2021-02-24 | 1.001 | 11,120,237 | +719,369 | 2.32% | 11,130,000 |
| 2021-02-25 | 2021-02-23 | 0.811 | 10,400,868 | -299,737 | 2.17% | 8,432,100 |
| 2021-02-24 | 2021-02-22 | 0.801 | 10,700,605 | +614,460 | 2.23% | 8,568,000 |
| 2021-02-23 | 2021-02-19 | 0.751 | 10,086,145 | -464,592 | 2.10% | 7,571,250 |
| 2021-02-22 | 2021-02-18 | 0.681 | 10,550,737 | -34,969 | 2.20% | 7,180,800 |
| 2021-02-19 | 2021-02-17 | 0.771 | 10,585,706 | +3,491,934 | 2.21% | 8,158,150 |
| 2021-02-18 | 2021-02-16 | 0.550 | 7,093,772 | +379,667 | 1.48% | 3,905,000 |
| 2021-02-17 | 2021-02-11 | 0.601 | 6,714,105 | +1,243,908 | 1.40% | 4,032,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 5,470,197 | +1,024,101 | 1.14% | 2,628,000 |
| 2021-02-10 | 2021-02-08 | 0.480 | 4,446,096 | +304,732 | 0.93% | 2,136,000 |
| 2021-02-09 | 2021-02-05 | 0.465 | 4,141,364 | +194,829 | 0.86% | 1,927,425 |
| 2021-02-08 | 2021-02-04 | 0.435 | 3,946,535 | +759,333 | 0.82% | 1,718,250 |
| 2021-02-05 | 2021-02-03 | 0.395 | 3,187,202 | -399,649 | 0.66% | 1,260,050 |
| 2021-02-04 | 2021-02-02 | 0.360 | 3,586,851 | +449,605 | 0.75% | 1,292,400 |
| 2021-02-03 | 2021-02-01 | 0.375 | 3,137,246 | +614,461 | 0.65% | 1,177,500 |
| 2021-02-02 | 2021-01-29 | 0.310 | 2,522,785 | +99,912 | 0.53% | 782,750 |
| 2021-02-01 | 2021-01-28 | 0.330 | 2,422,873 | +534,531 | 0.51% | 800,250 |
| 2021-01-29 | 2021-01-27 | 0.330 | 1,888,342 | +579,491 | 0.39% | 623,700 |
| 2021-01-27 | 2021-01-25 | 0.360 | 1,308,851 | +99,912 | 0.27% | 471,600 |
| 2021-01-26 | 2021-01-22 | 0.385 | 1,208,939 | +9,992 | 0.25% | 465,850 |
| 2021-01-25 | 2021-01-21 | 0.385 | 1,198,947 | -14,987 | 0.25% | 462,000 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,213,934 | -44,961 | 0.25% | 413,100 |
| 2021-01-21 | 2021-01-19 | 0.310 | 1,258,895 | +89,921 | 0.26% | 390,600 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,168,974 | -4,995 | 0.24% | 339,300 |
| 2021-01-19 | 2021-01-15 | 0.290 | 1,173,969 | +194,829 | 0.24% | 340,750 |
| 2021-01-18 | 2021-01-14 | 0.290 | 979,140 | -1,153,987 | 0.20% | 284,200 |
| 2021-01-15 | 2021-01-13 | 0.300 | 2,133,127 | -474,584 | 0.44% | 640,500 |
| 2021-01-14 | 2021-01-12 | 0.250 | 2,607,711 | -264,767 | 0.54% | 652,500 |
| 2021-01-13 | 2021-01-11 | 0.249 | 2,872,478 | -94,917 | 0.60% | 715,875 |
| 2021-01-12 | 2021-01-08 | 0.236 | 2,967,395 | -244,785 | 0.62% | 700,920 |
| 2021-01-11 | 2021-01-07 | 0.192 | 3,212,180 | +4,996 | 0.67% | 617,280 |
| 2021-01-08 | 2021-01-06 | 0.195 | 3,207,184 | -9,991 | 0.67% | 625,950 |
| 2021-01-07 | 2021-01-05 | 0.192 | 3,217,175 | +224,802 | 0.67% | 618,240 |
| 2021-01-06 | 2021-01-04 | 0.207 | 2,992,373 | -64,943 | 0.62% | 619,965 |
| 2021-01-05 | 2020-12-31 | 0.180 | 3,057,316 | -44,960 | 0.64% | 550,800 |
| 2021-01-04 | 2020-12-29 | 0.171 | 3,102,276 | +1,139,000 | 0.65% | 530,955 |
| 2020-12-30 | 2020-12-28 | 0.164 | 1,963,276 | +704,381 | 0.41% | 322,260 |
| 2020-12-29 | 2020-12-24 | 0.141 | 1,258,895 | +234,794 | 0.26% | 177,660 |
| 2020-12-28 | 2020-12-22 | 0.120 | 1,024,101 | +229,798 | 0.21% | 123,000 |
| 2020-12-21 | 2020-12-17 | 0.093 | 794,303 | -124,890 | 0.17% | 73,935 |
| 2020-12-18 | 2020-12-16 | 0.095 | 919,193 | -29,974 | 0.19% | 87,400 |
| 2020-12-16 | 2020-12-14 | 0.095 | 949,167 | +59,948 | 0.20% | 90,250 |
| 2020-12-10 | 2020-12-08 | 0.100 | 889,219 | +94,916 | 0.19% | 89,000 |
| 2020-12-09 | 2020-12-07 | 0.089 | 794,303 | -19,982 | 0.17% | 70,755 |
| 2020-12-08 | 2020-12-04 | 0.090 | 814,285 | -104,908 | 0.17% | 73,350 |
| 2020-12-07 | 2020-12-03 | 0.095 | 919,193 | -54,952 | 0.19% | 87,400 |
| 2020-11-27 | 2020-11-25 | 0.073 | 974,145 | +9,991 | 0.20% | 71,175 |
| 2020-11-04 | 2020-11-02 | 0.077 | 964,154 | +29,974 | 0.20% | 74,305 |
| 2020-11-03 | 2020-10-30 | 0.076 | 934,180 | -269,763 | 0.19% | 71,060 |
| 2020-10-16 | 2020-10-14 | 0.081 | 1,203,943 | +64,943 | 0.25% | 97,605 |
| 2020-09-25 | 2020-09-23 | 0.090 | 1,139,000 | -49,956 | 0.24% | 102,600 |
| 2020-09-11 | 2020-09-09 | 0.095 | 1,188,956 | +39,965 | 0.25% | 113,050 |
| 2020-09-09 | 2020-09-07 | 0.100 | 1,148,991 | +19,982 | 0.24% | 115,000 |
| 2020-09-08 | 2020-09-04 | 0.112 | 1,129,009 | -34,969 | 0.24% | 126,560 |
| 2020-09-01 | 2020-08-28 | 0.118 | 1,163,978 | -3,441,978 | 0.24% | 137,470 |
| 2020-08-28 | 2020-08-26 | 0.119 | 4,605,956 | -1,473,706 | 0.96% | 548,590 |
| 2020-08-27 | 2020-08-25 | 0.117 | 6,079,662 | +109,903 | 1.27% | 711,945 |
| 2020-08-26 | 2020-08-24 | 0.121 | 5,969,759 | +9,991 | 1.24% | 722,975 |
| 2020-08-24 | 2020-08-20 | 0.125 | 5,959,768 | +59,948 | 1.24% | 745,625 |
| 2020-08-21 | 2020-08-19 | 0.132 | 5,899,820 | +279,754 | 1.23% | 779,460 |
| 2020-08-20 | 2020-08-18 | 0.147 | 5,620,066 | +444,610 | 1.17% | 826,875 |
| 2020-08-19 | 2020-08-17 | 0.163 | 5,175,456 | -1,014,110 | 1.08% | 844,340 |
| 2020-08-17 | 2020-08-13 | 0.213 | 6,189,566 | -119,895 | 1.29% | 1,319,535 |
| 2020-08-14 | 2020-08-12 | 0.280 | 6,309,461 | +109,904 | 1.32% | 1,768,200 |
| 2020-08-13 | 2020-08-11 | 0.420 | 6,199,557 | +484,575 | 1.29% | 2,606,100 |
| 2020-08-12 | 2020-08-10 | 0.345 | 5,714,982 | +809,289 | 1.19% | 1,973,400 |
| 2020-08-11 | 2020-08-07 | 0.305 | 4,905,693 | +339,702 | 1.02% | 1,497,550 |
| 2020-08-10 | 2020-08-06 | 0.248 | 4,565,991 | +254,776 | 0.95% | 1,133,360 |
| 2020-08-07 | 2020-08-05 | 0.239 | 4,311,215 | +1,323,838 | 0.90% | 1,031,285 |
| 2020-08-06 | 2020-08-04 | 0.821 | 2,987,377 | +469,588 | 0.62% | 2,451,800 |
| 2020-08-05 | 2020-08-03 | 0.631 | 2,517,789 | +29,973 | 0.52% | 1,587,600 |
| 2020-08-04 | 2020-07-31 | 0.621 | 2,487,816 | +239,790 | 0.52% | 1,543,800 |
| 2020-08-03 | 2020-07-30 | 0.691 | 2,248,026 | +1,119,017 | 0.47% | 1,552,500 |
| 2020-07-31 | 2020-07-29 | 0.981 | 1,129,009 | +89,921 | 0.24% | 1,107,400 |
| 2020-07-30 | 2020-07-28 | 1.001 | 1,039,088 | -29,973 | 0.22% | 1,040,000 |
| 2020-07-29 | 2020-07-27 | 0.911 | 1,069,061 | +234,793 | 0.22% | 973,700 |
| 2020-07-28 | 2020-07-24 | 0.791 | 834,268 | +559,509 | 0.17% | 659,650 |
| 2019-11-29 | 2019-11-27 | 0.425 | 274,759 | -319,719 | 0.06% | 116,875 |
| 2019-11-04 | 2019-10-31 | 0.420 | 594,478 | -199,825 | 0.12% | 249,900 |
| 2019-10-16 | 2019-10-14 | 0.430 | 794,303 | +519,544 | 0.17% | 341,850 |
| 2019-08-30 | 2019-08-28 | 0.420 | 274,759 | -399,649 | 0.06% | 115,500 |
| 2019-08-13 | 2019-08-09 | 0.420 | 674,408 | -199,824 | 0.14% | 283,500 |
| 2019-08-12 | 2019-08-08 | 0.420 | 874,232 | +399,649 | 0.18% | 367,500 |
| 2019-08-06 | 2019-08-02 | 0.425 | 474,583 | -204,821 | 0.10% | 201,875 |
| 2019-08-05 | 2019-08-01 | 0.435 | 679,404 | +39,965 | 0.14% | 295,800 |
| 2019-08-02 | 2019-07-31 | 0.435 | 639,439 | -194,829 | 0.13% | 278,400 |
| 2019-08-01 | 2019-07-30 | 0.430 | 834,268 | -19,982 | 0.17% | 359,050 |
| 2019-07-31 | 2019-07-29 | 0.425 | 854,250 | +139,877 | 0.18% | 363,375 |
| 2019-07-29 | 2019-07-25 | 0.425 | 714,373 | -159,859 | 0.15% | 303,875 |
| 2019-07-26 | 2019-07-24 | 0.430 | 874,232 | +199,824 | 0.18% | 376,250 |
| 2019-07-15 | 2019-07-11 | 0.445 | 674,408 | -269,763 | 0.14% | 300,375 |
| 2019-07-12 | 2019-07-10 | 0.450 | 944,171 | +269,763 | 0.20% | 425,250 |
| 2019-07-08 | 2019-07-04 | 0.430 | 674,408 | +79,930 | 0.14% | 290,250 |
| 2019-07-05 | 2019-07-03 | 0.445 | 594,478 | +199,824 | 0.12% | 264,775 |
| 2019-07-04 | 2019-07-02 | 0.460 | 394,654 | +119,895 | 0.08% | 181,700 |
| 2019-06-06 | 2019-06-04 | 0.435 | 274,759 | +29,974 | 0.06% | 119,625 |
| 2019-05-17 | 2019-05-15 | 0.450 | 244,785 | -34,969 | 0.05% | 110,250 |
| 2019-05-16 | 2019-05-14 | 0.445 | 279,754 | +4,995 | 0.06% | 124,600 |
| 2019-05-15 | 2019-05-10 | 0.440 | 274,759 | -14,987 | 0.06% | 121,000 |
| 2019-05-09 | 2019-05-07 | 0.455 | 289,746 | +14,987 | 0.06% | 131,950 |
| 2019-05-08 | 2019-05-06 | 0.465 | 274,759 | -4,995 | 0.06% | 127,875 |
| 2019-05-07 | 2019-05-03 | 0.475 | 279,754 | +19,982 | 0.06% | 133,000 |
| 2019-04-30 | 2019-04-26 | 0.445 | 259,772 | +49,956 | 0.05% | 115,700 |
| 2019-04-29 | 2019-04-25 | 0.455 | 209,816 | +159,860 | 0.04% | 95,550 |
| 2019-04-26 | 2019-04-24 | 0.475 | 49,956 | +44,960 | 0.01% | 23,750 |
| 2019-04-23 | 2019-04-17 | 0.480 | 4,996 | -4,995 | 0.00% | 2,400 |
| 2019-04-17 | 2019-04-15 | 0.480 | 9,991 | -74,934 | 0.00% | 4,800 |
| 2019-04-15 | 2019-04-11 | 0.430 | 84,925 | +39,964 | 0.02% | 36,550 |
| 2019-04-12 | 2019-04-10 | 0.425 | 44,961 | -9,991 | 0.01% | 19,125 |
| 2019-04-10 | 2019-04-08 | 0.435 | 54,952 | -19,982 | 0.01% | 23,925 |
| 2019-04-04 | 2019-04-02 | 0.425 | 74,934 | -4,996 | 0.02% | 31,875 |
| 2019-04-01 | 2019-03-28 | 0.405 | 79,930 | +19,983 | 0.02% | 32,400 |
| 2019-03-11 | 2019-03-07 | 0.350 | 59,947 | -24,978 | 0.01% | 21,000 |
| 2019-02-21 | 2019-02-19 | 0.310 | 84,925 | -9,992 | 0.02% | 26,350 |
| 2019-01-03 | 2018-12-31 | 0.295 | 94,917 | -9,991 | 0.02% | 28,025 |
| 2018-12-20 | 2018-12-18 | 0.275 | 104,908 | -4,996 | 0.02% | 28,875 |
| 2018-12-14 | 2018-12-12 | 0.295 | 109,904 | +4,996 | 0.02% | 32,450 |
| 2018-12-05 | 2018-12-03 | 0.280 | 104,908 | -229,798 | 0.02% | 29,400 |
| 2018-12-03 | 2018-11-29 | 0.305 | 334,706 | -414,636 | 0.07% | 102,175 |
| 2018-11-19 | 2018-11-15 | 0.270 | 749,342 | +9,991 | 0.16% | 202,500 |
| 2018-11-16 | 2018-11-14 | 0.300 | 739,351 | +19,983 | 0.15% | 222,000 |
| 2018-10-29 | 2018-10-25 | 0.246 | 719,368 | +19,982 | 0.15% | 177,120 |
| 2018-10-19 | 2018-10-16 | 0.240 | 699,386 | +14,987 | 0.15% | 168,000 |
| 2018-10-15 | 2018-10-11 | 0.236 | 684,399 | +19,982 | 0.14% | 161,660 |
| 2018-10-12 | 2018-10-10 | 0.255 | 664,417 | +64,943 | 0.14% | 169,575 |
| 2018-10-10 | 2018-10-08 | 0.250 | 599,474 | +14,987 | 0.13% | 150,000 |
| 2018-10-02 | 2018-09-27 | 0.255 | 584,487 | +254,776 | 0.12% | 149,175 |
| 2018-09-28 | 2018-09-26 | 0.255 | 329,711 | +49,957 | 0.07% | 84,150 |
| 2018-09-27 | 2018-09-24 | 0.255 | 279,754 | +254,776 | 0.06% | 71,400 |
| 2018-07-16 | 2018-07-12 | 0.275 | 24,978 | -4,996 | 0.01% | 6,875 |
| 2018-01-15 | 2018-01-11 | 0.320 | 29,974 | -4,995 | 0.01% | 9,600 |
| 2018-01-09 | 2018-01-05 | 0.335 | 34,969 | -24,978 | 0.01% | 11,725 |
| 2018-01-08 | 2018-01-04 | 0.340 | 59,947 | +19,982 | 0.01% | 20,400 |
| 2018-01-05 | 2018-01-03 | 0.355 | 39,965 | +4,996 | 0.01% | 14,200 |
| 2018-01-03 | 2017-12-29 | 0.305 | 34,969 | -4,996 | 0.01% | 10,675 |
| 2017-12-06 | 2017-12-04 | 0.390 | 39,965 | -129,886 | 0.01% | 15,600 |
| 2017-12-04 | 2017-11-30 | 0.410 | 169,851 | -4,995 | 0.04% | 69,700 |
| 2017-11-27 | 2017-11-23 | 0.445 | 174,846 | -14,987 | 0.04% | 77,875 |
| 2017-11-24 | 2017-11-22 | 0.495 | 189,833 | +39,965 | 0.04% | 94,050 |
| 2017-11-22 | 2017-11-20 | 0.445 | 149,868 | -9,992 | 0.03% | 66,750 |
| 2017-11-21 | 2017-11-17 | 0.510 | 159,860 | 0.03% | 81,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy