History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,949,000 +0 0.48% 2,843,280
2025-10-13 2025-10-09 0.740 3,949,000 +0 0.48% 2,922,260
2025-10-10 2025-10-08 0.760 3,949,000 +0 0.48% 3,001,240
2025-10-09 2025-10-06 0.760 3,949,000 +0 0.48% 3,001,240
2025-10-08 2025-10-03 0.750 3,949,000 -100,000 0.48% 2,961,750
2025-10-06 2025-10-02 0.800 4,049,000 -80,000 0.49% 3,239,200
2025-10-03 2025-09-30 0.840 4,129,000 -160,000 0.50% 3,468,360
2025-10-02 2025-09-29 0.860 4,289,000 -160,000 0.52% 3,688,540
2025-09-30 2025-09-26 0.820 4,449,000 +3,124,000 0.54% 3,648,180
2025-09-29 2025-09-25 0.730 1,325,000 -200,000 0.16% 967,250
2025-09-24 2025-09-22 0.810 1,525,000 -260,000 0.19% 1,235,250
2025-09-23 2025-09-19 0.880 1,785,000 -120,000 0.22% 1,570,800
2025-09-19 2025-09-17 0.820 1,905,000 -260,000 0.23% 1,562,100
2025-09-17 2025-09-15 0.810 2,165,000 -80,000 0.26% 1,753,650
2025-09-11 2025-09-09 0.600 2,245,000 -3,444,000 0.27% 1,347,000
2025-09-10 2025-09-08 0.520 5,689,000 -200,000 0.69% 2,958,280
2025-09-05 2025-09-03 0.460 5,889,000 -220,000 0.72% 2,708,940
2025-09-03 2025-09-01 0.510 6,109,000 -160,000 0.75% 3,115,590
2025-09-01 2025-08-28 0.520 6,269,000 -40,000 0.76% 3,259,880
2025-08-29 2025-08-27 0.500 6,309,000 -160,000 0.77% 3,154,500
2025-08-26 2025-08-22 0.530 6,469,000 -40,000 0.79% 3,428,570
2025-08-19 2025-08-15 0.540 6,509,000 -80,000 0.79% 3,514,860
2025-07-30 2025-07-28 0.790 6,589,000 +3,000,000 0.80% 5,205,310
2025-07-18 2025-07-16 0.840 3,589,000 -20,000 0.44% 3,014,760
2025-07-14 2025-07-10 0.890 3,609,000 -3,000,000 0.45% 3,212,010
2025-03-28 2025-03-26 0.190 6,609,000 -150,000 0.82% 1,255,710
2021-11-15 2021-11-11 0.405 6,759,000 +20,000 0.86% 2,737,395
2020-11-05 2020-11-03 0.480 6,739,000 -890,000 0.85% 3,234,720
2020-11-04 2020-11-02 0.465 7,629,000 -250,000 0.97% 3,547,485
2020-09-10 2020-09-08 0.231 7,879,000 +55,000 1.00% 1,820,049
2020-08-18 2020-08-14 0.250 7,824,000 -10,000 1.13% 1,956,000
2020-08-10 2020-08-06 0.213 7,834,000 +1,644,173 1.13% 1,671,253
2020-08-07 2020-08-05 0.213 6,189,827 -3,725,079 1.13% 1,320,496
2020-07-10 2020-07-08 0.134 9,914,906 -598,641 1.13% 1,331,780
2020-07-03 2020-06-30 0.198 10,513,547 -253,125 1.20% 2,076,750
2020-06-26 2020-06-23 0.190 10,766,672 -25,312 1.23% 2,041,680
2020-06-05 2020-06-03 0.237 10,791,984 -25,313 1.23% 2,558,100
2020-02-24 2020-02-20 0.608 10,817,297 +7,750,688 1.24% 6,581,190
2019-12-02 2019-11-28 0.593 3,066,609 -12,657 0.35% 1,817,250
2019-11-14 2019-11-12 0.537 3,079,266 -43,031 0.36% 1,654,440
2019-10-11 2019-10-09 0.545 3,122,297 -50,625 0.36% 1,702,230
2019-09-05 2019-09-03 0.593 3,172,922 -139,219 0.37% 1,880,250
2019-09-02 2019-08-29 0.458 3,312,141 -88,593 0.38% 1,517,860
2019-04-15 2019-04-11 0.687 3,400,734 -35,438 0.39% 2,337,690
2019-03-15 2019-03-13 0.450 3,436,172 -445,500 0.40% 1,547,550
2019-03-01 2019-02-27 0.308 3,881,672 -632,812 0.45% 1,196,130
2018-10-16 2018-10-12 0.474 4,514,484 -2,532 0.52% 2,140,200
2018-06-26 2018-06-22 0.498 4,517,016 +30,375 0.52% 2,248,470
2018-06-22 2018-06-20 0.498 4,486,641 +5,063 0.52% 2,233,350
2018-06-19 2018-06-14 0.608 4,481,578 +12,656 0.52% 2,726,570
2018-04-23 2018-04-19 0.774 4,468,922 -329,062 0.52% 3,460,380
2018-04-19 2018-04-17 0.798 4,797,984 -164,532 0.56% 3,828,910
2018-04-06 2018-04-03 0.869 4,962,516 -101,250 0.61% 4,313,100
2018-04-03 2018-03-28 0.814 5,063,766 -101,250 0.62% 4,121,030
2018-03-28 2018-03-26 0.869 5,165,016 -101,250 0.64% 4,489,100
2018-03-26 2018-03-22 0.790 5,266,266 -177,187 0.65% 4,161,000
2018-03-22 2018-03-20 0.861 5,443,453 -162,000 0.67% 4,688,090
2018-03-13 2018-03-09 0.790 5,605,453 -151,875 0.69% 4,429,000
2018-03-12 2018-03-08 0.806 5,757,328 -380,953 0.71% 4,639,980
2018-03-09 2018-03-07 0.814 6,138,281 -146,813 0.76% 4,995,500
2018-03-08 2018-03-06 0.743 6,285,094 -129,093 0.78% 4,668,040
2018-03-07 2018-03-05 0.759 6,414,187 -189,844 0.79% 4,865,280
2018-02-28 2018-02-26 0.711 6,604,031 -189,844 0.81% 4,696,200
2018-02-22 2018-02-20 0.711 6,793,875 -192,375 0.84% 4,831,200
2018-02-13 2018-02-09 0.735 6,986,250 -141,750 0.86% 5,133,600
2018-02-06 2018-02-02 0.751 7,128,000 -86,062 0.88% 5,350,400
2018-01-29 2018-01-25 0.711 7,214,062 -253,125 0.89% 5,130,000
2018-01-24 2018-01-22 0.719 7,467,187 -70,875 0.92% 5,369,000
2018-01-15 2018-01-11 0.687 7,538,062 -318,938 0.93% 5,181,720
2018-01-12 2018-01-10 0.711 7,857,000 -708,750 0.97% 5,587,200
2018-01-08 2018-01-04 0.680 8,565,750 -240,469 1.06% 5,820,480
2018-01-05 2018-01-03 0.672 8,806,219 -7,593 1.09% 5,914,300
2018-01-04 2018-01-02 0.695 8,813,812 -5,063 1.09% 6,128,320
2017-12-14 2017-12-12 0.727 8,818,875 +63,281 1.09% 6,410,560
2017-12-07 2017-12-05 0.830 8,755,594 -101,250 1.08% 7,263,900
2017-12-06 2017-12-04 0.853 8,856,844 -37,968 1.09% 7,557,840
2017-12-05 2017-12-01 0.885 8,894,812 -50,625 1.10% 7,871,360
2017-12-01 2017-11-29 0.924 8,945,437 -113,907 1.10% 8,269,560
2017-11-29 2017-11-27 0.964 9,059,344 -192,375 1.25% 8,732,760
2017-11-28 2017-11-24 0.988 9,251,719 -126,562 1.28% 9,137,500
2017-11-22 2017-11-20 0.948 9,378,281 -146,813 1.30% 8,892,000
2017-11-20 2017-11-16 1.059 9,525,094 -101,250 1.32% 10,084,840
2017-11-16 2017-11-14 1.082 9,626,344 -7,593 1.33% 10,420,220
2017-11-15 2017-11-13 1.051 9,633,937 -139,219 1.33% 10,123,959
2017-11-14 2017-11-10 0.988 9,773,156 -275,907 1.35% 9,652,500
2017-10-12 2017-10-10 0.948 10,049,063 -37,968 1.39% 9,528,000
2017-10-09 2017-10-04 0.948 10,087,031 -1,607,344 1.40% 9,564,000
2017-10-04 2017-09-29 0.940 11,694,375 +45,562 1.62% 10,995,600
2017-09-21 2017-09-19 1.003 11,648,813 -7,593 1.61% 11,689,081
2017-09-19 2017-09-15 1.035 11,656,406 +7,593 1.61% 12,065,100
2017-09-12 2017-09-08 1.169 11,648,813 -7,593 1.61% 13,621,921
2017-09-11 2017-09-07 1.130 11,656,406 -48,094 1.61% 13,170,300
2017-09-07 2017-09-05 0.782 11,704,500 -37,969 1.62% 9,155,520
2017-09-06 2017-09-04 0.664 11,742,469 +37,969 1.63% 7,793,520
2017-09-01 2017-08-30 0.687 11,704,500 +12,656 1.62% 8,045,760
2017-08-17 2017-08-15 0.790 11,691,844 -1,156,781 1.62% 9,238,000
2017-08-04 2017-08-02 0.790 12,848,625 +12,656 1.78% 10,152,000
2017-08-03 2017-08-01 0.790 12,835,969 +12,656 1.78% 10,142,000
2017-07-24 2017-07-20 0.853 12,823,313 -12,656 1.78% 10,942,560
2017-05-16 2017-05-12 0.822 12,835,969 -75,937 1.78% 10,547,680
2017-05-15 2017-05-11 0.885 12,911,906 -103,782 1.79% 11,426,240
2017-05-12 2017-05-10 0.909 13,015,688 -149,343 1.80% 11,826,600
2017-04-21 2017-04-19 1.169 13,165,031 -25,313 1.82% 15,394,960
2017-04-12 2017-04-10 0.814 13,190,344 -151,875 1.83% 10,734,660
2017-04-11 2017-04-07 0.782 13,342,219 -367,031 1.85% 10,436,580
2017-02-10 2017-02-08 0.917 13,709,250 -10,125 1.90% 12,565,120
2016-11-07 2016-11-03 1.138 13,719,375 -10,125 1.90% 15,609,600
2016-09-19 2016-09-14 1.248 13,729,500 -2,531 2.13% 17,139,840
2016-09-13 2016-09-09 1.185 13,732,031 +12,656 2.13% 16,275,000
2016-08-09 2016-08-05 1.304 13,719,375 +7,594 2.12% 17,886,000
2016-07-04 2016-06-29 1.462 13,711,781 -48,094 2.12% 20,042,900
2016-06-30 2016-06-28 1.462 13,759,875 -75,938 2.13% 20,113,200
2016-06-29 2016-06-27 1.414 13,835,813 -7,593 2.14% 19,568,281
2016-06-20 2016-06-16 1.264 13,843,406 -12,657 2.15% 17,500,800
2016-06-17 2016-06-15 1.217 13,856,063 -20,250 2.15% 16,859,921
2016-06-14 2016-06-10 1.217 13,876,313 -2,531 2.15% 16,884,561
2016-06-07 2016-06-03 1.193 13,878,844 -22,781 2.15% 16,558,660
2016-06-06 2016-06-02 1.169 13,901,625 -2,531 2.15% 16,256,320
2016-06-03 2016-06-01 1.138 13,904,156 +10,125 2.15% 15,819,840
2016-06-02 2016-05-31 1.130 13,894,031 +5,062 2.15% 15,698,540
2016-05-27 2016-05-25 1.114 13,888,969 +12,656 2.15% 15,473,340
2016-05-11 2016-05-09 1.114 13,876,313 +7,594 2.15% 15,459,241
2016-05-10 2016-05-06 1.138 13,868,719 +2,531 2.15% 15,779,520
2016-04-29 2016-04-27 1.185 13,866,188 -10,125 2.15% 16,434,001
2016-04-21 2016-04-19 1.185 13,876,313 +5,063 2.15% 16,446,001
2016-04-19 2016-04-15 1.185 13,871,250 -10,125 2.15% 16,440,000
2016-04-18 2016-04-14 1.185 13,881,375 -27,844 2.15% 16,452,000
2016-04-15 2016-04-13 1.106 13,909,219 -2,531 2.16% 15,386,000
2016-03-30 2016-03-24 1.185 13,911,750 +7,594 2.16% 16,488,000
2016-03-24 2016-03-22 1.138 13,904,156 +20,250 2.15% 15,819,840
2016-03-23 2016-03-21 1.106 13,883,906 +10,125 2.15% 15,358,000
2016-03-22 2016-03-18 1.264 13,873,781 -25,313 2.15% 17,539,200
2016-03-21 2016-03-17 1.248 13,899,094 -15,187 2.15% 17,351,560
2016-03-18 2016-03-16 1.177 13,914,281 +15,187 2.16% 16,381,060
2016-03-17 2016-03-15 1.114 13,899,094 +7,594 2.15% 15,484,620
2016-03-16 2016-03-14 1.146 13,891,500 +17,719 2.15% 15,915,200
2016-03-01 2016-02-26 1.193 13,873,781 -12,657 2.15% 16,552,620
2016-02-29 2016-02-25 1.201 13,886,438 -30,375 2.15% 16,677,441
2016-02-26 2016-02-24 1.011 13,916,813 +2,532 2.16% 14,074,881
2016-02-25 2016-02-23 1.003 13,914,281 +15,187 2.16% 13,962,380
2016-02-22 2016-02-18 0.901 13,899,094 +10,125 2.15% 12,519,480
2016-02-11 2016-02-04 0.853 13,888,969 +7,594 2.15% 11,851,920
2016-02-02 2016-01-29 0.948 13,881,375 +7,594 2.15% 13,161,600
2016-01-22 2016-01-20 1.225 13,873,781 +12,656 2.15% 16,991,100
2016-01-21 2016-01-19 1.335 13,861,125 +12,656 2.15% 18,508,880
2016-01-18 2016-01-14 1.580 13,848,469 -12,656 2.15% 21,884,000
2016-01-13 2016-01-11 1.620 13,861,125 -5,063 2.15% 22,451,600
2016-01-12 2016-01-08 1.636 13,866,188 -2,531 2.15% 22,678,921
2016-01-11 2016-01-07 1.715 13,868,719 +20,250 2.15% 23,778,860
2016-01-08 2016-01-06 1.770 13,848,469 +1,607,344 2.15% 24,510,080
2015-12-23 2015-12-21 1.817 12,241,125 +12,656 1.90% 22,245,600
2015-12-15 2015-12-11 1.928 12,228,469 +15,188 1.89% 23,575,280
2015-12-10 2015-12-08 2.015 12,213,281 -32,907 1.89% 24,607,499
2015-12-08 2015-12-04 1.896 12,246,188 +12,657 1.90% 23,222,401
2015-12-02 2015-11-30 1.975 12,233,531 +12,656 1.90% 24,165,000
2015-11-30 2015-11-26 2.252 12,220,875 +12,656 1.96% 27,519,600
2015-11-27 2015-11-25 2.133 12,208,219 -7,594 1.96% 26,044,201
2015-11-24 2015-11-20 1.960 12,215,813 +7,594 1.96% 23,936,961
2015-11-20 2015-11-18 1.975 12,208,219 +63,281 1.96% 24,115,000
2015-11-11 2015-11-09 2.489 12,144,938 -12,656 1.95% 30,227,401
2015-11-10 2015-11-06 2.449 12,157,594 +7,594 1.95% 29,778,601
2015-11-09 2015-11-05 2.528 12,150,000 -7,594 1.95% 30,720,000
2015-10-30 2015-10-28 2.252 12,157,594 -7,594 1.95% 27,377,101
2015-10-27 2015-10-23 2.133 12,165,188 -50,625 1.95% 25,952,401
2015-10-26 2015-10-22 2.015 12,215,813 -37,968 1.96% 24,612,601
2015-10-22 2015-10-19 1.746 12,253,781 +108,843 1.96% 21,397,220
2015-10-20 2015-10-16 2.370 12,144,938 +1,156,782 1.95% 28,788,001
2015-10-19 2015-10-15 2.410 10,988,156 +78,468 1.76% 26,480,099
2015-10-16 2015-10-14 2.528 10,909,688 -7,593 1.75% 27,584,001
2015-10-14 2015-10-12 2.765 10,917,281 -93,657 1.75% 30,190,999
2015-10-09 2015-10-07 2.133 11,010,938 +12,657 1.76% 23,490,001
2015-10-06 2015-10-02 2.212 10,998,281 +10,125 1.76% 24,331,999
2015-10-05 2015-09-30 2.173 10,988,156 +7,593 1.76% 23,875,499
2015-09-25 2015-09-23 2.370 10,980,563 -7,593 1.76% 26,028,001
2015-09-16 2015-09-14 2.568 10,988,156 -15,188 1.76% 28,216,499
2015-09-01 2015-08-28 2.370 11,003,344 +10,125 1.76% 26,082,001
2015-08-25 2015-08-21 2.489 10,993,219 +83,531 1.76% 27,360,901
2015-08-13 2015-08-11 3.477 10,909,688 -96,187 1.75% 37,928,002
2015-08-12 2015-08-10 3.437 11,005,875 +2,531 1.76% 37,827,600
2015-08-11 2015-08-07 3.121 11,003,344 -7,594 1.76% 34,341,301
2015-08-07 2015-08-05 2.528 11,010,938 -78,468 1.76% 27,840,001
2015-08-06 2015-08-04 2.410 11,089,406 +68,343 1.78% 26,724,099
2015-08-05 2015-08-03 2.370 11,021,063 -17,718 1.77% 26,124,001
2015-07-30 2015-07-28 2.489 11,038,781 -40,500 1.77% 27,474,299
2015-07-29 2015-07-27 2.449 11,079,281 +5,062 1.78% 27,137,399
2015-07-27 2015-07-23 2.765 11,074,219 +5,063 1.77% 30,625,001
2015-07-24 2015-07-22 2.647 11,069,156 -12,657 1.77% 29,299,099
2015-07-23 2015-07-21 2.410 11,081,813 +5,063 1.78% 26,705,801
2015-07-22 2015-07-20 2.568 11,076,750 +5,062 1.77% 28,444,000
2015-07-21 2015-07-17 2.686 11,071,688 +15,188 1.77% 29,743,201
2015-07-20 2015-07-16 2.568 11,056,500 -10,125 1.77% 28,392,000
2015-07-17 2015-07-15 2.370 11,066,625 -22,781 1.77% 26,232,000
2015-07-16 2015-07-14 2.607 11,089,406 -88,594 1.78% 28,914,599
2015-07-14 2015-07-10 3.477 11,178,000 -15,188 1.79% 38,860,800
2015-07-13 2015-07-09 2.647 11,193,188 +8,835,075 1.79% 29,627,401
2015-07-07 2015-07-03 3.556 2,358,113 -37,968 1.89% 8,384,402
2015-07-06 2015-07-02 4.109 2,396,081 -15,188 1.92% 9,844,639
2015-07-03 2015-06-30 4.741 2,411,269 +43,031 1.93% 11,431,201
2015-07-02 2015-06-29 4.741 2,368,238 +121,500 1.90% 11,227,202
2015-06-30 2015-06-26 4.741 2,246,738 +40,500 1.80% 10,651,202
2015-06-29 2015-06-25 3.312 2,206,238 -20,250 1.77% 7,307,496
2015-06-26 2015-06-24 3.024 2,226,488 -9,338,933 1.78% 6,731,830
2015-06-25 2015-06-23 3.099 11,565,421 -197,452 1.78% 35,846,879
2015-06-24 2015-06-22 2.887 11,762,873 +39,490 1.81% 33,956,799
2015-06-18 2015-06-16 2.598 11,723,383 -39,490 1.81% 30,458,520
2015-06-16 2015-06-12 2.416 11,762,873 +13,163 1.81% 28,416,479
2015-06-12 2015-06-10 2.370 11,749,710 +210,616 1.81% 27,849,120
2015-06-10 2015-06-08 2.537 11,539,094 -144,799 1.78% 29,278,439
2015-06-09 2015-06-05 2.385 11,683,893 +2,803,819 1.80% 27,870,641
2015-06-08 2015-06-04 2.021 8,880,074 +2,435,241 1.37% 17,944,359
2015-06-05 2015-06-03 2.036 6,444,833 +65,817 0.99% 13,121,280
2015-05-27 2015-05-22 2.203 6,379,016 +236,943 0.98% 14,053,401
2015-05-22 2015-05-20 2.142 6,142,073 +319,872 0.95% 13,158,119
2015-05-21 2015-05-19 2.279 5,822,201 +2,173,288 0.90% 13,269,000
2015-05-20 2015-05-18 2.173 3,648,913 +105,308 0.56% 7,927,920
2015-05-19 2015-05-15 1.975 3,543,605 -39,490 0.55% 6,999,200
2015-05-11 2015-05-07 1.367 3,583,095 -26,327 0.55% 4,899,599
2015-05-07 2015-05-05 1.413 3,609,422 -26,327 0.56% 5,100,119
2015-04-29 2015-04-27 1.428 3,635,749 +26,327 0.56% 5,192,560
2015-04-28 2015-04-24 1.443 3,609,422 -157,962 0.56% 5,209,799
2015-04-27 2015-04-23 1.504 3,767,384 +39,490 0.58% 5,666,760
2015-04-24 2015-04-22 1.398 3,727,894 -13,163 0.57% 5,210,881
2015-04-23 2015-04-21 1.215 3,741,057 +236,942 0.58% 4,547,200
2015-04-22 2015-04-20 1.535 3,504,115 +39,491 0.54% 5,377,240
2015-04-21 2015-04-17 1.975 3,464,624 +13,163 0.53% 6,843,199
2015-04-17 2015-04-15 1.656 3,451,461 -26,327 0.53% 5,715,960
2015-04-16 2015-04-14 1.231 3,477,788 +39,491 0.54% 4,280,040
2015-04-15 2015-04-13 1.215 3,438,297 +39,490 0.53% 4,179,200
2015-04-14 2015-04-10 1.155 3,398,807 +65,817 0.52% 3,924,640
2015-04-10 2015-04-08 1.124 3,332,990 +184,289 0.51% 3,747,360
2015-04-09 2015-04-02 1.033 3,148,701 +65,817 0.49% 3,253,120
2015-03-24 2015-03-20 1.064 3,082,884 +118,471 0.47% 3,278,800
2015-03-05 2015-03-03 0.760 2,964,413 -131,634 0.46% 2,252,000
2015-03-04 2015-03-02 0.699 3,096,047 +513,375 0.48% 2,163,840
2015-02-27 2015-02-25 0.669 2,582,672 +631,846 0.40% 1,726,560
2015-02-26 2015-02-24 0.608 1,950,826 +816,135 0.30% 1,185,600
2015-02-25 2015-02-23 0.532 1,134,691 +92,144 0.17% 603,400
2015-02-16 2015-02-12 0.433 1,042,547 +197,452 0.16% 451,440
2015-02-13 2015-02-11 0.441 845,095 +236,943 0.13% 372,360
2015-02-12 2015-02-10 0.448 608,152 +368,577 0.09% 272,580
2014-07-21 2014-07-17 0.267 239,575 -26,327 0.04% 64,064
2014-07-15 2014-07-11 0.273 265,902 -39,490 0.04% 72,720
2014-07-03 2014-06-30 0.270 305,392 +39,490 0.05% 82,592
2014-06-24 2014-06-20 0.289 265,902 -65,817 0.04% 76,760
2014-05-13 2014-05-09 0.211 331,719 -1,326,878 0.05% 70,056
2014-04-25 2014-04-23 0.251 1,658,597 +1,326,878 0.26% 415,800
2014-04-01 2014-03-28 0.266 331,719 -57,920 0.05% 88,200
2014-03-31 2014-03-27 0.266 389,639 -47,388 0.06% 103,600
2014-02-19 2014-02-17 0.251 437,027 -131,635 0.07% 109,560
2014-02-17 2014-02-13 0.273 568,662 +197,452 0.09% 155,520
2014-02-13 2014-02-11 0.251 371,210 -263,269 0.06% 93,060
2014-02-11 2014-02-07 0.258 634,479 +263,269 0.10% 163,880
2014-01-24 2014-01-22 0.236 371,210 -394,904 0.06% 87,420
2014-01-17 2014-01-15 0.251 766,114 +26,327 0.12% 192,060
2014-01-13 2014-01-09 0.281 739,787 +39,491 0.11% 207,940
2014-01-09 2014-01-07 0.251 700,296 -7,898 0.11% 175,560
2013-12-20 2013-12-18 0.236 708,194 +7,898 0.11% 166,780
2013-12-09 2013-12-05 0.243 700,296 -13,164 0.11% 170,240
2013-10-25 2013-10-23 0.243 713,460 +394,904 0.11% 173,440
2013-10-22 2013-10-18 0.258 318,556 -5,265 0.05% 82,280
2013-10-18 2013-10-16 0.251 323,821 +13,163 0.05% 81,180
2013-10-11 2013-10-09 0.281 310,658 +13,164 0.05% 87,320
2013-10-09 2013-10-07 0.304 297,494 -157,962 0.05% 90,400
2013-10-08 2013-10-04 0.289 455,456 -171,125 0.07% 131,480
2013-10-04 2013-10-02 0.236 626,581 +302,760 0.10% 147,560
2013-10-03 2013-09-30 0.243 323,821 +26,327 0.05% 78,720
2013-10-02 2013-09-27 0.281 297,494 -7,898 0.05% 83,620
2013-09-30 2013-09-26 0.304 305,392 -13,164 0.05% 92,800
2013-09-27 2013-09-25 0.205 318,556 +184,289 0.05% 65,340
2013-09-26 2013-09-24 0.608 134,267 -5,266 0.02% 81,600
2013-09-19 2013-09-17 0.570 139,533 +5,266 0.02% 79,500
2013-09-05 2013-09-03 0.585 134,267 -13,164 0.02% 78,540
2013-07-26 2013-07-24 0.547 147,431 -13,163 0.02% 80,640
2013-05-20 2013-05-15 0.555 160,594 +26,327 0.02% 89,060
2013-05-15 2013-05-13 0.555 134,267 +26,327 0.02% 74,460
2013-05-13 2013-05-09 0.623 107,940 -23,695 0.02% 67,240
2013-05-10 2013-05-08 0.615 131,635 -13,163 0.02% 81,000
2013-05-09 2013-05-07 0.615 144,798 +13,163 0.02% 89,100
2013-05-06 2013-05-02 0.653 131,635 -78,980 0.02% 86,000
2013-04-30 2013-04-26 0.615 210,615 +78,980 0.03% 129,600
2013-03-01 2013-02-27 0.418 131,635 +10,531 0.02% 55,000
2013-01-23 2013-01-21 0.357 121,104 -39,490 0.02% 43,240
2013-01-16 2013-01-14 0.327 160,594 -184,289 0.02% 52,460
2013-01-11 2013-01-09 0.296 344,883 +184,289 0.05% 102,180
2012-11-28 2012-11-26 0.327 160,594 -26,327 0.02% 52,460
2012-11-26 2012-11-22 0.258 186,921 -126,369 0.03% 48,280
2012-11-23 2012-11-21 0.281 313,290 -26,327 0.05% 88,060
2012-11-21 2012-11-19 0.304 339,617 +26,327 0.05% 103,200
2012-11-13 2012-11-09 0.327 313,290 +26,326 0.05% 102,340
2012-11-12 2012-11-08 0.334 286,964 +126,370 0.04% 95,920
2012-11-07 2012-11-05 0.357 160,594 -52,654 0.02% 57,340
2012-11-06 2012-11-02 0.342 213,248 +52,654 0.03% 72,900
2012-11-02 2012-10-31 0.342 160,594 -65,818 0.02% 54,900
2012-10-31 2012-10-29 0.334 226,412 +65,818 0.04% 75,680
2012-10-30 2012-10-26 0.319 160,594 -329,087 0.02% 51,240
2012-10-22 2012-10-18 0.311 489,681 +92,144 0.08% 152,520
2012-10-19 2012-10-17 0.304 397,537 +236,943 0.06% 120,800
2012-10-18 2012-10-16 0.304 160,594 -313,291 0.02% 48,800
2012-10-17 2012-10-15 0.296 473,885 +26,327 0.07% 140,400
2012-10-16 2012-10-12 0.304 447,558 +155,329 0.07% 136,000
2012-10-15 2012-10-11 0.304 292,229 +131,635 0.05% 88,800
2012-10-12 2012-10-10 0.311 160,594 -318,556 0.02% 50,020
2012-10-11 2012-10-09 0.296 479,150 +21,061 0.07% 141,960
2012-10-09 2012-10-05 0.304 458,089 +157,962 0.07% 139,200
2012-10-04 2012-09-28 0.304 300,127 +105,308 0.05% 91,200
2012-10-03 2012-09-27 0.304 194,819 +7,898 0.03% 59,200
2012-09-28 2012-09-26 0.304 186,921 +26,327 0.03% 56,800
2012-09-24 2012-09-20 0.342 160,594 -207,983 0.02% 54,900
2012-09-21 2012-09-19 0.327 368,577 +10,531 0.06% 120,400
2012-09-19 2012-09-17 0.304 358,046 +197,452 0.06% 108,800
2012-09-18 2012-09-14 0.281 160,594 -23,695 0.02% 45,140
2012-08-30 2012-08-28 0.251 184,289 +23,695 0.03% 46,200
2012-08-24 2012-08-22 0.296 160,594 +39,490 0.02% 47,580
2012-08-22 2012-08-20 0.319 121,104 -65,817 0.02% 38,640
2012-08-21 2012-08-17 0.304 186,921 +65,817 0.03% 56,800
2012-08-06 2012-08-02 0.190 121,104 -65,817 0.02% 23,000
2012-08-03 2012-08-01 0.190 186,921 -92,144 0.03% 35,500
2012-08-02 2012-07-31 0.182 279,065 +157,961 0.04% 50,880
2012-06-25 2012-06-21 0.182 121,104 -65,817 0.03% 22,080
2012-06-21 2012-06-19 0.182 186,921 +65,817 0.04% 34,080
2012-06-14 2012-06-12 0.190 121,104 -184,288 0.03% 23,000
2012-06-11 2012-06-07 0.220 305,392 -52,654 0.07% 67,280
2012-06-08 2012-06-06 0.228 358,046 -78,981 0.08% 81,600
2012-05-31 2012-05-29 0.198 437,027 +157,962 0.10% 86,320
2012-05-29 2012-05-25 0.258 279,065 +78,980 0.07% 72,080
2012-05-28 2012-05-24 0.342 200,085 +78,981 0.05% 68,400
2012-04-18 2012-04-16 0.752 121,104 -65,817 0.03% 91,080
2012-03-05 2012-03-01 0.889 186,921 -13,164 0.05% 166,140
2012-01-05 2012-01-03 1.003 200,085 -26,327 0.05% 200,640
2011-12-28 2011-12-22 0.934 226,412 -13,163 0.06% 211,560
2011-12-23 2011-12-21 0.843 239,575 -13,164 0.07% 202,020
2011-12-21 2011-12-19 0.737 252,739 -157,961 0.07% 186,240
2011-12-20 2011-12-16 0.782 410,700 -157,962 0.12% 321,360
2011-12-09 2011-12-07 0.927 568,662 +157,962 0.17% 527,040
2011-12-05 2011-12-01 0.942 410,700 +65,817 0.12% 386,880
2011-09-12 2011-09-08 1.383 344,883 -26,327 0.10% 476,840
2011-06-27 2011-06-23 1.664 371,210 +13,164 0.12% 617,580
2011-06-24 2011-06-22 1.671 358,046 +13,163 0.11% 598,400
2011-06-21 2011-06-17 1.770 344,883 -13,163 0.11% 610,460
2011-06-14 2011-06-10 1.747 358,046 -13,164 0.11% 625,600
2011-06-01 2011-05-30 1.785 371,210 -21,061 0.12% 662,700
2011-05-12 2011-05-09 1.709 392,271 +26,327 0.12% 670,500
2011-05-09 2011-05-05 1.899 365,944 +28,959 0.11% 694,999
2011-05-06 2011-05-04 1.899 336,985 +36,858 0.11% 640,001
2011-04-27 2011-04-21 2.013 300,127 +26,327 0.09% 604,200
2011-04-26 2011-04-20 2.051 273,800 +34,225 0.09% 561,600
2011-04-20 2011-04-18 2.051 239,575 +13,163 0.08% 491,400
2011-04-04 2011-03-31 2.127 226,412 +13,164 0.08% 481,601
2011-03-24 2011-03-22 1.892 213,248 +13,163 0.08% 403,380
2011-03-22 2011-03-18 1.778 200,085 -13,163 0.07% 355,681
2011-03-21 2011-03-17 1.747 213,248 -52,654 0.08% 372,600
2011-03-10 2011-03-08 1.702 265,902 +52,654 0.10% 452,480
2011-03-09 2011-03-07 1.641 213,248 +13,163 0.08% 349,920
2010-10-29 2010-10-27 1.542 200,085 -26,327 0.07% 308,560
2010-10-25 2010-10-21 1.550 226,412 -13,163 0.08% 350,881
2010-10-19 2010-10-15 1.557 239,575 +13,163 0.10% 373,100
2010-10-12 2010-10-08 1.869 226,412 -23,667,912 0.09% 423,121
2010-10-07 2010-10-05 1.884 23,894,324 +23,694,239 9.77% 45,016,961
2010-08-27 2010-08-25 1.846 200,085 -13,163 0.08% 369,361
2010-08-24 2010-08-20 1.899 213,248 -39,491 0.09% 405,000
2010-07-16 2010-07-14 2.241 252,739 -21,061 0.10% 566,401
2010-07-15 2010-07-13 2.279 273,800 +21,061 0.11% 624,000
2010-07-07 2010-07-05 2.279 252,739 -7,898 0.10% 576,001
2010-06-25 2010-06-23 2.279 260,637 +7,898 0.11% 594,001
2010-06-11 2010-06-09 2.203 252,739 -13,163 0.10% 556,801
2010-05-26 2010-05-24 2.279 265,902 -13,163 0.11% 606,000
2010-05-25 2010-05-20 2.355 279,065 +13,163 0.11% 657,199
2010-04-27 2010-04-23 2.241 265,902 -34,225 0.11% 595,900
2010-04-26 2010-04-22 2.355 300,127 +47,388 0.12% 706,800
2010-04-22 2010-04-20 2.317 252,739 -26,326 0.10% 585,601
2010-04-21 2010-04-19 2.279 279,065 +13,163 0.11% 635,999
2010-04-20 2010-04-16 2.203 265,902 +39,490 0.11% 585,800
2010-04-15 2010-04-13 1.808 226,412 +13,164 0.09% 409,361
2010-04-13 2010-04-09 1.899 213,248 -26,327 0.09% 405,000
2010-04-12 2010-04-08 1.854 239,575 -65,817 0.10% 444,080
2010-04-07 2010-03-31 1.800 305,392 +26,327 0.12% 549,839
2010-04-01 2010-03-30 1.854 279,065 +65,817 0.11% 517,279
2010-03-22 2010-03-18 1.899 213,248 -26,327 0.09% 405,000
2010-03-12 2010-03-10 1.975 239,575 +13,163 0.10% 473,200
2010-03-09 2010-03-05 2.241 226,412 -13,163 0.09% 507,401
2010-03-03 2010-03-01 2.279 239,575 +26,327 0.10% 546,000
2010-02-01 2010-01-28 2.355 213,248 -13,164 0.09% 502,200
2010-01-28 2010-01-26 2.393 226,412 +15,797 0.09% 541,801
2009-12-21 2009-12-17 2.165 210,615 -13,164 0.09% 455,999
2009-12-15 2009-12-11 2.355 223,779 -13,163 0.09% 527,000
2009-12-14 2009-12-10 2.355 236,942 +13,163 0.10% 557,999
2009-11-24 2009-11-20 2.583 223,779 -13,163 0.09% 578,000
2009-11-23 2009-11-19 2.355 236,942 -13,164 0.10% 557,999
2009-11-20 2009-11-18 2.165 250,106 -10,531 0.10% 541,500
2009-11-19 2009-11-17 2.203 260,637 -2,632 0.11% 574,201
2009-11-13 2009-11-11 2.127 263,269 +13,163 0.11% 559,999
2009-10-02 2009-09-29 1.823 250,106 +39,491 0.10% 456,000
2009-08-27 2009-08-25 2.507 210,615 +13,163 0.09% 527,999
2009-08-26 2009-08-24 2.583 197,452 -13,163 0.09% 510,000
2009-08-25 2009-08-21 2.659 210,615 -13,164 0.09% 559,999
2009-08-24 2009-08-20 2.659 223,779 +39,490 0.10% 595,000
2009-08-07 2009-08-05 2.925 184,289 +26,327 0.08% 539,001
2009-08-05 2009-08-03 3.077 157,962 +5,266 0.07% 486,001
2009-08-04 2009-07-31 3.077 152,696 +73,715 0.07% 469,799
2009-08-03 2009-07-30 3.381 78,981 -78,981 0.04% 267,001
2009-07-31 2009-07-29 2.963 157,962 +39,491 0.08% 468,001
2009-07-28 2009-07-24 2.963 118,471 +13,163 0.06% 350,999
2009-07-24 2009-07-22 3.039 105,308 +92,145 0.05% 320,001
2009-07-09 2009-07-07 3.077 13,163 -2,633 0.01% 40,499
2009-07-07 2009-07-03 3.077 15,796 -5,266 0.01% 48,600
2009-07-03 2009-06-30 3.039 21,062 +2,633 0.01% 64,001
2009-06-30 2009-06-26 3.039 18,429 +5,266 0.01% 56,000
2009-06-29 2009-06-25 3.077 13,163 -13,164 0.01% 40,499
2009-06-16 2009-06-12 2.659 26,327 -171,125 0.01% 70,000
2009-06-02 2009-05-29 1.937 197,452 +157,962 0.09% 382,500
2009-05-29 2009-05-26 1.937 39,490 -12,111 0.02% 76,499
2009-05-27 2009-05-25 1.975 51,601 -10,531 0.02% 101,920
2009-05-26 2009-05-22 1.899 62,132 +5,266 0.03% 118,001
2009-05-19 2009-05-15 1.747 56,866 +5,265 0.03% 99,360
2009-03-24 2009-03-20 1.140 51,601 -13,163 0.03% 58,800
2009-03-12 2009-03-10 1.253 64,764 -13,164 0.03% 81,180
2009-02-27 2009-02-25 1.557 77,928 +13,164 0.04% 121,360
2009-02-26 2009-02-24 1.481 64,764 -7,898 0.03% 95,940
2009-02-05 2009-02-03 1.899 72,662 +13,163 0.04% 137,999
2009-01-22 2009-01-20 1.519 59,499 +12,111 0.03% 90,400
2009-01-13 2009-01-09 2.279 47,388 -4,213 0.03% 107,999
2009-01-12 2009-01-08 2.203 51,601 -7,898 0.03% 113,680
2008-12-18 2008-12-16 1.253 59,499 +15,796 0.03% 74,580
2008-11-11 2008-11-07 0.608 43,703 -3,685 0.02% 26,560
2008-08-19 2008-08-15 1.975 47,388 -26,327 0.03% 93,599
2008-08-15 2008-08-13 2.203 73,715 -5,266 0.04% 162,399
2008-08-13 2008-08-11 2.545 78,981 -4,212 0.04% 201,001
2008-08-12 2008-08-08 2.659 83,193 -10,531 0.05% 221,200
2008-08-11 2008-08-07 2.659 93,724 -18,429 0.05% 249,200
2008-08-08 2008-08-05 2.393 112,153 -31,592 0.06% 268,381
2008-08-05 2008-08-01 2.887 143,745 +13,163 0.08% 414,960
2008-08-01 2008-07-30 2.925 130,582 +5,266 0.07% 381,921
2008-07-30 2008-07-28 3.115 125,316 +7,898 0.07% 390,319
2008-07-24 2008-07-22 3.153 117,418 +7,898 0.07% 370,180
2008-07-17 2008-07-15 3.798 109,520 +5,265 0.06% 416,000
2008-07-16 2008-07-14 3.798 104,255 -13,163 0.06% 396,001
2008-07-15 2008-07-11 3.077 117,418 +5,265 0.07% 361,260
2008-07-09 2008-07-07 3.419 112,153 -5,265 0.06% 383,401
2008-07-08 2008-07-04 3.153 117,418 +13,163 0.07% 370,180
2008-06-30 2008-06-26 3.533 104,255 -5,265 0.06% 368,281
2008-06-27 2008-06-25 4.178 109,520 -6,319 0.06% 457,600
2008-06-26 2008-06-24 4.330 115,839 +14,217 0.07% 501,602
2008-06-19 2008-06-17 4.520 101,622 +1,580 0.06% 459,340
2008-06-18 2008-06-16 4.520 100,042 -2,633 0.06% 452,198
2008-06-17 2008-06-13 4.558 102,675 +15,796 0.06% 468,000
2008-06-16 2008-06-12 5.166 86,879 +50,021 0.05% 448,801
2008-06-13 2008-06-11 4.938 36,858 +23,695 0.02% 182,001
2008-06-11 2008-06-06 4.482 13,163 +7,898 0.01% 58,998
2008-06-04 2008-06-02 4.368 5,265 -2,633 0.00% 22,998
2008-06-02 2008-05-29 3.495 7,898 +7,898 0.00% 27,600
2008-05-16 2008-05-14 3.267 0 -5,265
2008-05-15 2008-05-13 3.305 5,265 +5,265 0.00% 17,399
2008-05-14 2008-05-09 3.305 0 -7,898
2008-05-09 2008-05-07 3.001 7,898 -7,898 0.00% 23,700
2008-05-05 2008-04-30 2.393 15,796 +7,898 0.01% 37,800
2008-04-21 2008-04-17 3.267 7,898 +7,898 0.01% 25,800
2008-04-16 2008-04-14 2.735 0 -5,529
2008-04-15 2008-04-11 2.773 5,529 -8,293 0.00% 15,331
2008-04-02 2008-03-31 13,822 +659 0.01%
2008-03-11 2008-03-07 13,163 -11,011 0.07%
2007-06-26 2007-06-22 24,174 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top