History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 -168
2020-08-27 2020-08-25 0.210 168 -2,051 0.00% 35
2020-08-10 2020-08-06 0.213 2,219 +465 0.00% 473
2020-08-07 2020-08-05 0.213 1,754 -1,055 0.00% 374
2017-04-13 2017-04-11 0.909 2,809 -1,762 0.00% 2,552
2015-12-14 2015-12-10 1.975 4,571 -32,907 0.00% 9,029
2015-11-27 2015-11-25 2.133 37,478 +32,907 0.01% 79,953
2015-07-13 2015-07-09 2.647 4,571 +3,657 0.00% 12,099
2015-06-26 2015-06-24 3.024 914 -3,841 0.00% 2,763
2014-11-11 2014-11-07 0.380 4,755 -65,817 0.00% 1,806
2014-10-31 2014-10-29 0.301 70,572 +65,817 0.01% 21,230
2014-10-30 2014-10-28 0.302 4,755 -52,654 0.00% 1,438
2014-10-24 2014-10-22 0.304 57,409 +52,654 0.01% 17,445
2014-10-21 2014-10-17 0.287 4,755 -65,817 0.00% 1,365
2014-10-20 2014-10-16 0.273 70,572 +65,817 0.01% 19,300
2014-10-14 2014-10-10 0.290 4,755 -26,327 0.00% 1,380
2014-05-13 2014-05-09 0.211 31,082 -124,326 0.00% 6,564
2014-04-25 2014-04-23 0.251 155,408 +124,326 0.02% 38,960
2014-03-13 2014-03-11 0.289 31,082 +26,327 0.00% 8,973
2014-02-25 2014-02-21 0.266 4,755 -26,327 0.00% 1,264
2014-01-28 2014-01-24 0.236 31,082 +26,327 0.00% 7,320
2014-01-10 2014-01-08 0.304 4,755 -39,490 0.00% 1,445
2013-10-21 2013-10-17 0.258 44,245 +39,490 0.01% 11,428
2013-04-09 2013-04-05 0.524 4,755 -13,163 0.00% 2,492
2013-04-05 2013-04-02 0.555 17,918 -26,327 0.00% 9,937
2013-02-28 2013-02-26 0.433 44,245 -39,490 0.01% 19,159
2013-02-27 2013-02-25 0.456 83,735 +26,326 0.01% 38,167
2013-02-26 2013-02-22 0.555 57,409 +52,654 0.01% 31,837
2011-03-10 2011-03-08 1.702 4,755 -26,327 0.00% 8,091
2010-11-26 2010-11-24 1.497 31,082 +26,327 0.01% 46,516
2010-08-24 2010-08-20 1.899 4,755 -26,327 0.00% 9,031
2010-08-20 2010-08-18 2.203 31,082 +26,327 0.01% 68,476
2010-08-13 2010-08-11 2.279 4,755 -21,061 0.00% 10,837
2010-06-29 2010-06-25 2.355 25,816 -39,491 0.01% 60,797
2010-05-10 2010-05-06 2.203 65,307 +13,164 0.03% 143,876
2010-05-04 2010-04-30 2.355 52,143 -13,164 0.02% 122,797
2010-04-30 2010-04-28 2.393 65,307 -13,163 0.03% 156,279
2010-04-27 2010-04-23 2.241 78,470 +5,265 0.03% 175,855
2010-04-26 2010-04-22 2.355 73,205 +5,266 0.03% 172,398
2010-04-23 2010-04-21 2.317 67,939 -23,695 0.03% 157,416
2010-04-22 2010-04-20 2.317 91,634 -15,796 0.04% 212,318
2010-04-21 2010-04-19 2.279 107,430 -13,163 0.04% 244,837
2010-04-20 2010-04-16 2.203 120,593 -179,023 0.05% 265,674
2010-04-19 2010-04-15 1.884 299,616 -7,898 0.12% 564,477
2010-04-16 2010-04-14 1.861 307,514 +7,898 0.13% 572,349
2010-04-14 2010-04-12 1.861 299,616 +13,163 0.12% 557,649
2010-03-30 2010-03-26 1.975 286,453 +107,941 0.12% 565,792
2010-03-25 2010-03-23 1.899 178,512 +110,573 0.07% 339,029
2010-03-16 2010-03-12 1.975 67,939 +15,796 0.03% 134,191
2010-03-04 2010-03-02 2.203 52,143 +26,327 0.02% 114,875
2010-02-26 2010-02-24 2.393 25,816 -26,327 0.01% 61,777
2009-12-18 2009-12-16 2.127 52,143 +26,327 0.02% 110,913
2009-11-30 2009-11-26 2.393 25,816 +15,796 0.01% 61,777
2009-11-24 2009-11-20 2.583 10,020 +5,265 0.00% 25,881
2009-08-20 2009-08-18 2.963 4,755 -13,163 0.00% 14,088
2009-08-17 2009-08-13 3.039 17,918 +13,163 0.01% 54,448
2009-08-14 2009-08-12 3.115 4,755 -160,594 0.00% 14,810
2009-08-13 2009-08-11 2.925 165,349 -113,206 0.07% 483,606
2009-08-12 2009-08-10 2.963 278,555 -26,327 0.13% 825,288
2009-08-11 2009-08-07 2.925 304,882 -118,471 0.14% 891,707
2009-08-07 2009-08-05 2.925 423,353 +13,164 0.19% 1,238,207
2009-08-04 2009-07-31 3.077 410,189 +65,817 0.18% 1,262,027
2009-08-03 2009-07-30 3.381 344,372 -213,772 0.16% 1,164,173
2009-07-31 2009-07-29 2.963 558,144 -39,491 0.27% 1,653,639
2009-07-30 2009-07-28 2.963 597,635 -39,490 0.29% 1,770,640
2009-07-29 2009-07-27 3.001 637,125 +105,308 0.31% 1,911,840
2009-07-27 2009-07-23 3.001 531,817 +142,165 0.26% 1,595,839
2009-07-24 2009-07-22 3.039 389,652 +26,327 0.19% 1,184,041
2009-07-22 2009-07-20 3.191 363,325 +144,798 0.17% 1,159,243
2009-07-20 2009-07-16 3.039 218,527 -39,490 0.11% 664,041
2009-07-15 2009-07-13 3.115 258,017 -65,818 0.12% 803,641
2009-07-14 2009-07-10 3.191 323,835 +7,898 0.16% 1,033,244
2009-07-10 2009-07-08 3.001 315,937 -131,634 0.15% 948,041
2009-07-09 2009-07-07 3.077 447,571 -39,491 0.22% 1,377,040
2009-07-03 2009-06-30 3.039 487,062 -187,447 0.23% 1,480,042
2009-07-02 2009-06-29 3.039 674,509 -65,818 0.32% 2,049,639
2009-06-30 2009-06-26 3.039 740,327 -78,981 0.36% 2,249,642
2009-06-29 2009-06-25 3.077 819,308 -237,337 0.39% 2,520,763
2009-06-23 2009-06-19 2.735 1,056,645 -5,265 0.51% 2,889,757
2009-06-22 2009-06-18 2.735 1,061,910 +131,634 0.51% 2,904,156
2009-06-17 2009-06-15 2.697 930,276 -65,817 0.45% 2,508,822
2009-06-16 2009-06-12 2.659 996,093 -4,113,374 0.48% 2,648,486
2009-06-02 2009-05-29 1.937 5,109,467 +4,087,574 2.46% 9,897,956
2009-03-09 2009-03-05 1.709 1,021,893 -1,580 0.55% 1,746,697
2009-03-03 2009-02-27 1.709 1,023,473 +1,580 0.55% 1,749,398
2009-02-17 2009-02-13 1.709 1,021,893 -26,327 0.55% 1,746,697
2009-02-13 2009-02-11 1.709 1,048,220 -26,327 0.56% 1,791,698
2009-01-22 2009-01-20 1.519 1,074,547 -5,266 0.61% 1,632,620
2009-01-19 2009-01-15 1.481 1,079,813 +5,266 0.61% 1,599,606
2009-01-05 2008-12-31 1.215 1,074,547 -2,633 0.61% 1,306,096
2008-12-29 2008-12-22 1.253 1,077,180 +2,633 0.61% 1,350,212
2008-12-22 2008-12-18 1.253 1,074,547 -8,293 0.61% 1,346,912
2008-12-01 2008-11-27 0.684 1,082,840 +1,020,041 0.61% 740,349
2008-08-11 2008-08-07 2.659 62,799 +10,531 0.04% 166,975
2008-07-18 2008-07-16 3.457 52,268 +2,633 0.03% 180,666
2008-07-10 2008-07-08 3.153 49,635 -5,266 0.03% 156,483
2008-07-09 2008-07-07 3.419 54,901 +5,266 0.03% 187,682
2008-06-04 2008-06-02 4.368 49,635 -7,898 0.03% 216,813
2008-06-02 2008-05-29 3.495 57,533 -7,898 0.03% 201,050
2008-05-27 2008-05-23 3.039 65,431 -3,422,502 0.04% 198,826
2008-05-20 2008-05-16 3.153 3,487,933 +7,898 1.98% 10,996,285
2008-05-16 2008-05-14 3.267 3,480,035 -10,530 1.97% 11,367,941
2008-05-14 2008-05-09 3.305 3,490,565 +10,530 1.98% 11,534,924
2008-05-09 2008-05-07 3.001 3,480,035 +3,422,502 1.97% 10,442,643
2008-05-02 2008-04-29 2.469 57,533 -37,319 0.03% 142,046
2008-04-25 2008-04-23 2.621 94,852 +55,807 0.05% 248,597
2008-04-22 2008-04-18 3.191 39,045 -27,644 0.02% 124,579
2008-04-08 2008-04-03 1.937 66,689 +5,266 0.04% 129,189
2008-04-02 2008-03-31 61,423 +2,925 0.04%
2008-03-11 2008-03-07 58,498 -48,932 0.31%
2007-06-26 2007-06-22 107,430 0.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top