History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 446,000 | +0 | 0.05% | 321,120 |
| 2025-10-13 | 2025-10-09 | 0.740 | 446,000 | +0 | 0.05% | 330,040 |
| 2025-10-10 | 2025-10-08 | 0.760 | 446,000 | +0 | 0.05% | 338,960 |
| 2025-10-09 | 2025-10-06 | 0.760 | 446,000 | +0 | 0.05% | 338,960 |
| 2025-10-08 | 2025-10-03 | 0.750 | 446,000 | +0 | 0.05% | 334,500 |
| 2025-10-06 | 2025-10-02 | 0.800 | 446,000 | +0 | 0.05% | 356,800 |
| 2025-10-03 | 2025-09-30 | 0.840 | 446,000 | +0 | 0.05% | 374,640 |
| 2025-10-02 | 2025-09-29 | 0.860 | 446,000 | +0 | 0.05% | 383,560 |
| 2025-09-30 | 2025-09-26 | 0.820 | 446,000 | +0 | 0.05% | 365,720 |
| 2025-09-29 | 2025-09-25 | 0.730 | 446,000 | +0 | 0.05% | 325,580 |
| 2025-09-26 | 2025-09-24 | 0.740 | 446,000 | +0 | 0.05% | 330,040 |
| 2025-09-25 | 2025-09-23 | 0.780 | 446,000 | +0 | 0.05% | 347,880 |
| 2025-09-24 | 2025-09-22 | 0.810 | 446,000 | +0 | 0.05% | 361,260 |
| 2025-09-23 | 2025-09-19 | 0.880 | 446,000 | +0 | 0.05% | 392,480 |
| 2025-09-22 | 2025-09-18 | 0.850 | 446,000 | +0 | 0.05% | 379,100 |
| 2025-09-19 | 2025-09-17 | 0.820 | 446,000 | +0 | 0.05% | 365,720 |
| 2025-09-18 | 2025-09-16 | 0.860 | 446,000 | +0 | 0.05% | 383,560 |
| 2025-09-17 | 2025-09-15 | 0.810 | 446,000 | +0 | 0.05% | 361,260 |
| 2025-09-16 | 2025-09-12 | 0.740 | 446,000 | +0 | 0.05% | 330,040 |
| 2025-09-15 | 2025-09-11 | 0.650 | 446,000 | +0 | 0.05% | 289,900 |
| 2025-09-12 | 2025-09-10 | 0.650 | 446,000 | +0 | 0.05% | 289,900 |
| 2025-09-11 | 2025-09-09 | 0.600 | 446,000 | +0 | 0.05% | 267,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 446,000 | +0 | 0.05% | 231,920 |
| 2025-09-09 | 2025-09-05 | 0.455 | 446,000 | +0 | 0.05% | 202,930 |
| 2025-09-08 | 2025-09-04 | 0.455 | 446,000 | +0 | 0.05% | 202,930 |
| 2025-09-05 | 2025-09-03 | 0.460 | 446,000 | +0 | 0.05% | 205,160 |
| 2025-09-04 | 2025-09-02 | 0.460 | 446,000 | +0 | 0.05% | 205,160 |
| 2025-09-03 | 2025-09-01 | 0.510 | 446,000 | +0 | 0.05% | 227,460 |
| 2025-09-02 | 2025-08-29 | 0.510 | 446,000 | +0 | 0.05% | 227,460 |
| 2025-09-01 | 2025-08-28 | 0.520 | 446,000 | +0 | 0.05% | 231,920 |
| 2025-08-29 | 2025-08-27 | 0.500 | 446,000 | +0 | 0.05% | 223,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 446,000 | +0 | 0.05% | 223,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 446,000 | +0 | 0.05% | 249,760 |
| 2025-08-26 | 2025-08-22 | 0.530 | 446,000 | +0 | 0.05% | 236,380 |
| 2025-08-25 | 2025-08-21 | 0.495 | 446,000 | +0 | 0.05% | 220,770 |
| 2025-08-22 | 2025-08-20 | 0.540 | 446,000 | +0 | 0.05% | 240,840 |
| 2025-08-21 | 2025-08-19 | 0.580 | 446,000 | +0 | 0.05% | 258,680 |
| 2025-08-20 | 2025-08-18 | 0.550 | 446,000 | +0 | 0.05% | 245,300 |
| 2025-08-19 | 2025-08-15 | 0.540 | 446,000 | +0 | 0.05% | 240,840 |
| 2025-08-18 | 2025-08-14 | 0.600 | 446,000 | +0 | 0.05% | 267,600 |
| 2025-08-15 | 2025-08-13 | 0.490 | 446,000 | +0 | 0.05% | 218,540 |
| 2025-08-14 | 2025-08-12 | 0.570 | 446,000 | +0 | 0.05% | 254,220 |
| 2025-08-13 | 2025-08-11 | 0.640 | 446,000 | +0 | 0.05% | 285,440 |
| 2025-08-12 | 2025-08-08 | 0.630 | 446,000 | +0 | 0.05% | 280,980 |
| 2025-08-11 | 2025-08-07 | 0.660 | 446,000 | +20,000 | 0.05% | 294,360 |
| 2025-07-15 | 2025-07-11 | 0.870 | 426,000 | +20,000 | 0.05% | 370,620 |
| 2025-07-11 | 2025-07-09 | 0.800 | 406,000 | +40,000 | 0.05% | 324,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 366,000 | +40,000 | 0.05% | 256,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 326,000 | +20,000 | 0.04% | 224,940 |
| 2023-11-17 | 2023-11-15 | 0.270 | 306,000 | -12,000 | 0.04% | 82,620 |
| 2020-10-30 | 2020-10-28 | 0.275 | 318,000 | -21,000 | 0.04% | 87,450 |
| 2020-09-10 | 2020-09-08 | 0.231 | 339,000 | +17,000 | 0.04% | 78,309 |
| 2020-08-10 | 2020-08-06 | 0.213 | 322,000 | +67,580 | 0.05% | 68,693 |
| 2020-08-07 | 2020-08-05 | 0.213 | 254,420 | -153,111 | 0.05% | 54,276 |
| 2020-07-07 | 2020-07-03 | 0.142 | 407,531 | -470,813 | 0.05% | 57,960 |
| 2020-06-04 | 2020-06-02 | 0.237 | 878,344 | +156,938 | 0.10% | 208,200 |
| 2020-06-02 | 2020-05-29 | 0.553 | 721,406 | +298,687 | 0.08% | 399,000 |
| 2020-03-06 | 2020-03-04 | 0.569 | 422,719 | -5,062 | 0.05% | 240,480 |
| 2020-01-09 | 2020-01-07 | 0.616 | 427,781 | -7,594 | 0.05% | 263,640 |
| 2019-09-09 | 2019-09-05 | 0.585 | 435,375 | +7,594 | 0.05% | 254,560 |
| 2018-06-28 | 2018-06-26 | 0.537 | 427,781 | -12,656 | 0.05% | 229,840 |
| 2018-06-20 | 2018-06-15 | 0.506 | 440,437 | +12,656 | 0.05% | 222,720 |
| 2018-05-28 | 2018-05-24 | 0.798 | 427,781 | -25,313 | 0.05% | 341,380 |
| 2017-12-12 | 2017-12-08 | 0.782 | 453,094 | -37,968 | 0.06% | 354,420 |
| 2017-07-18 | 2017-07-14 | 0.806 | 491,062 | -189,844 | 0.07% | 395,760 |
| 2016-08-08 | 2016-08-04 | 1.406 | 680,906 | +2,531 | 0.11% | 957,640 |
| 2016-01-13 | 2016-01-11 | 1.620 | 678,375 | -2,531 | 0.11% | 1,098,800 |
| 2015-12-10 | 2015-12-08 | 2.015 | 680,906 | +7,594 | 0.11% | 1,371,899 |
| 2015-10-26 | 2015-10-22 | 2.015 | 673,312 | -2,532 | 0.11% | 1,356,599 |
| 2015-10-22 | 2015-10-19 | 1.746 | 675,844 | +2,532 | 0.11% | 1,180,140 |
| 2015-10-16 | 2015-10-14 | 2.528 | 673,312 | -15,188 | 0.11% | 1,702,399 |
| 2015-10-15 | 2015-10-13 | 2.489 | 688,500 | +15,188 | 0.11% | 1,713,600 |
| 2015-10-06 | 2015-10-02 | 2.212 | 673,312 | +2,531 | 0.11% | 1,489,599 |
| 2015-09-14 | 2015-09-10 | 2.528 | 670,781 | -2,531 | 0.11% | 1,695,999 |
| 2015-09-02 | 2015-08-31 | 2.489 | 673,312 | -101,250 | 0.11% | 1,675,799 |
| 2015-08-31 | 2015-08-27 | 2.449 | 774,562 | -2,532 | 0.12% | 1,897,199 |
| 2015-08-26 | 2015-08-24 | 1.920 | 777,094 | +2,532 | 0.12% | 1,492,020 |
| 2015-08-12 | 2015-08-10 | 3.437 | 774,562 | -17,719 | 0.12% | 2,662,198 |
| 2015-08-05 | 2015-08-03 | 2.370 | 792,281 | -12,656 | 0.13% | 1,877,999 |
| 2015-07-31 | 2015-07-29 | 2.489 | 804,937 | +12,656 | 0.13% | 2,003,399 |
| 2015-07-30 | 2015-07-28 | 2.489 | 792,281 | -45,563 | 0.13% | 1,971,899 |
| 2015-07-22 | 2015-07-20 | 2.568 | 837,844 | +2,532 | 0.13% | 2,151,501 |
| 2015-07-20 | 2015-07-16 | 2.568 | 835,312 | -25,313 | 0.13% | 2,144,999 |
| 2015-07-16 | 2015-07-14 | 2.607 | 860,625 | +17,719 | 0.14% | 2,244,000 |
| 2015-07-15 | 2015-07-13 | 3.200 | 842,906 | +12,656 | 0.14% | 2,697,299 |
| 2015-07-14 | 2015-07-10 | 3.477 | 830,250 | +2,531 | 0.13% | 2,886,400 |
| 2015-07-13 | 2015-07-09 | 2.647 | 827,719 | +805,950 | 0.13% | 2,190,901 |
| 2015-07-10 | 2015-07-08 | 2.252 | 21,769 | -2,531 | 0.02% | 49,021 |
| 2015-07-08 | 2015-07-06 | 3.121 | 24,300 | -17,719 | 0.02% | 75,840 |
| 2015-07-07 | 2015-07-03 | 3.556 | 42,019 | +5,063 | 0.03% | 149,401 |
| 2015-07-06 | 2015-07-02 | 4.109 | 36,956 | +7,593 | 0.03% | 151,839 |
| 2015-07-03 | 2015-06-30 | 4.741 | 29,363 | -17,718 | 0.02% | 139,202 |
| 2015-06-30 | 2015-06-26 | 4.741 | 47,081 | -154,407 | 0.04% | 223,199 |
| 2015-06-29 | 2015-06-25 | 3.312 | 201,488 | +151,876 | 0.16% | 667,368 |
| 2015-06-26 | 2015-06-24 | 3.024 | 49,612 | -326,863 | 0.04% | 150,003 |
| 2015-06-24 | 2015-06-22 | 2.887 | 376,475 | -78,981 | 0.06% | 1,086,800 |
| 2015-06-23 | 2015-06-19 | 2.659 | 455,456 | +210,616 | 0.07% | 1,211,000 |
| 2015-06-22 | 2015-06-18 | 2.507 | 244,840 | -92,145 | 0.04% | 613,799 |
| 2015-06-19 | 2015-06-17 | 2.598 | 336,985 | +92,145 | 0.05% | 875,521 |
| 2015-06-18 | 2015-06-16 | 2.598 | 244,840 | -78,981 | 0.04% | 636,119 |
| 2015-06-17 | 2015-06-15 | 2.355 | 323,821 | +13,163 | 0.05% | 762,599 |
| 2015-06-16 | 2015-06-12 | 2.416 | 310,658 | +26,327 | 0.05% | 750,480 |
| 2015-06-12 | 2015-06-10 | 2.370 | 284,331 | +26,327 | 0.04% | 673,920 |
| 2015-06-11 | 2015-06-09 | 2.416 | 258,004 | +26,327 | 0.04% | 623,280 |
| 2015-06-10 | 2015-06-08 | 2.537 | 231,677 | -197,452 | 0.04% | 587,840 |
| 2015-06-09 | 2015-06-05 | 2.385 | 429,129 | +236,942 | 0.07% | 1,023,640 |
| 2015-06-05 | 2015-06-03 | 2.036 | 192,187 | +26,327 | 0.03% | 391,281 |
| 2015-06-03 | 2015-06-01 | 2.188 | 165,860 | +26,327 | 0.03% | 362,881 |
| 2015-05-29 | 2015-05-27 | 2.173 | 139,533 | +26,327 | 0.02% | 303,161 |
| 2015-05-27 | 2015-05-22 | 2.203 | 113,206 | +39,491 | 0.02% | 249,400 |
| 2015-05-26 | 2015-05-21 | 2.157 | 73,715 | -39,491 | 0.01% | 159,039 |
| 2015-05-22 | 2015-05-20 | 2.142 | 113,206 | -26,327 | 0.02% | 242,520 |
| 2015-05-21 | 2015-05-19 | 2.279 | 139,533 | -105,307 | 0.02% | 318,001 |
| 2015-05-20 | 2015-05-18 | 2.173 | 244,840 | +92,144 | 0.04% | 531,959 |
| 2015-05-19 | 2015-05-15 | 1.975 | 152,696 | -92,144 | 0.02% | 301,600 |
| 2015-05-18 | 2015-05-14 | 1.595 | 244,840 | +118,471 | 0.04% | 390,599 |
| 2015-05-04 | 2015-04-29 | 1.459 | 126,369 | +13,163 | 0.02% | 184,320 |
| 2015-04-30 | 2015-04-28 | 1.443 | 113,206 | -52,654 | 0.02% | 163,400 |
| 2015-04-29 | 2015-04-27 | 1.428 | 165,860 | -52,654 | 0.03% | 236,880 |
| 2015-04-28 | 2015-04-24 | 1.443 | 218,514 | -329,086 | 0.03% | 315,401 |
| 2015-04-24 | 2015-04-22 | 1.398 | 547,600 | +105,308 | 0.08% | 765,440 |
| 2015-04-23 | 2015-04-21 | 1.215 | 442,292 | -13,164 | 0.07% | 537,599 |
| 2015-04-22 | 2015-04-20 | 1.535 | 455,456 | +13,164 | 0.07% | 698,920 |
| 2015-04-21 | 2015-04-17 | 1.975 | 442,292 | +39,490 | 0.07% | 873,599 |
| 2015-04-20 | 2015-04-16 | 1.702 | 402,802 | -13,164 | 0.06% | 685,440 |
| 2015-04-17 | 2015-04-15 | 1.656 | 415,966 | +342,251 | 0.06% | 688,881 |
| 2015-04-14 | 2015-04-10 | 1.155 | 73,715 | -126,896 | 0.01% | 85,120 |
| 2015-04-09 | 2015-04-02 | 1.033 | 200,611 | -131,635 | 0.03% | 207,264 |
| 2015-04-08 | 2015-04-01 | 1.033 | 332,246 | -65,817 | 0.05% | 343,264 |
| 2015-04-02 | 2015-03-31 | 0.972 | 398,063 | -131,635 | 0.06% | 387,072 |
| 2015-03-31 | 2015-03-27 | 0.988 | 529,698 | -52,654 | 0.08% | 523,120 |
| 2015-03-30 | 2015-03-26 | 1.033 | 582,352 | -78,981 | 0.09% | 601,664 |
| 2015-03-27 | 2015-03-25 | 1.033 | 661,333 | -52,653 | 0.10% | 683,264 |
| 2015-03-26 | 2015-03-24 | 1.048 | 713,986 | -39,491 | 0.11% | 748,512 |
| 2015-03-24 | 2015-03-20 | 1.064 | 753,477 | -144,798 | 0.12% | 801,360 |
| 2015-03-20 | 2015-03-18 | 1.200 | 898,275 | -131,635 | 0.14% | 1,078,192 |
| 2015-03-19 | 2015-03-17 | 1.246 | 1,029,910 | -39,490 | 0.16% | 1,283,137 |
| 2015-03-18 | 2015-03-16 | 1.261 | 1,069,400 | -118,471 | 0.16% | 1,348,584 |
| 2015-03-13 | 2015-03-11 | 1.094 | 1,187,871 | +105,308 | 0.18% | 1,299,456 |
| 2015-03-12 | 2015-03-10 | 1.094 | 1,082,563 | -276,433 | 0.17% | 1,184,256 |
| 2015-03-11 | 2015-03-09 | 1.048 | 1,358,996 | +92,144 | 0.21% | 1,424,712 |
| 2015-03-10 | 2015-03-06 | 1.261 | 1,266,852 | +434,394 | 0.20% | 1,597,584 |
| 2015-03-09 | 2015-03-05 | 0.851 | 832,458 | +118,472 | 0.13% | 708,288 |
| 2015-03-06 | 2015-03-04 | 0.881 | 713,986 | +118,471 | 0.11% | 629,184 |
| 2015-03-04 | 2015-03-02 | 0.699 | 595,515 | -26,327 | 0.09% | 416,208 |
| 2015-03-03 | 2015-02-27 | 0.646 | 621,842 | +13,163 | 0.10% | 401,540 |
| 2015-03-02 | 2015-02-26 | 0.646 | 608,679 | +39,491 | 0.09% | 393,040 |
| 2015-02-27 | 2015-02-25 | 0.669 | 569,188 | +131,634 | 0.09% | 380,512 |
| 2015-02-26 | 2015-02-24 | 0.608 | 437,554 | +39,491 | 0.07% | 265,920 |
| 2015-01-13 | 2015-01-09 | 0.433 | 398,063 | -832,458 | 0.06% | 172,368 |
| 2014-12-23 | 2014-12-19 | 0.410 | 1,230,521 | -52,654 | 0.19% | 504,792 |
| 2014-06-19 | 2014-06-17 | 0.278 | 1,283,175 | +13,164 | 0.20% | 356,777 |
| 2014-05-13 | 2014-05-09 | 0.211 | 1,270,011 | -5,080,045 | 0.20% | 268,214 |
| 2014-04-25 | 2014-04-23 | 0.251 | 6,350,056 | +5,080,045 | 0.98% | 1,591,920 |
| 2014-03-31 | 2014-03-27 | 0.266 | 1,270,011 | -131,635 | 0.20% | 337,680 |
| 2014-03-21 | 2014-03-19 | 0.251 | 1,401,646 | -131,635 | 0.22% | 351,384 |
| 2014-03-20 | 2014-03-18 | 0.266 | 1,533,281 | +131,635 | 0.24% | 407,680 |
| 2014-03-17 | 2014-03-13 | 0.266 | 1,401,646 | +65,817 | 0.22% | 372,680 |
| 2014-03-12 | 2014-03-10 | 0.289 | 1,335,829 | +65,818 | 0.21% | 385,624 |
| 2014-01-16 | 2014-01-14 | 0.266 | 1,270,011 | -13,164 | 0.20% | 337,680 |
| 2014-01-10 | 2014-01-08 | 0.304 | 1,283,175 | +13,164 | 0.20% | 389,920 |
| 2013-12-02 | 2013-11-28 | 0.243 | 1,270,011 | -473,885 | 0.20% | 308,736 |
| 2013-11-20 | 2013-11-18 | 0.243 | 1,743,896 | -157,962 | 0.27% | 423,936 |
| 2013-11-18 | 2013-11-14 | 0.228 | 1,901,858 | -65,817 | 0.29% | 433,440 |
| 2013-10-08 | 2013-10-04 | 0.289 | 1,967,675 | -10,531 | 0.30% | 568,024 |
| 2013-10-07 | 2013-10-03 | 0.243 | 1,978,206 | +10,531 | 0.30% | 480,896 |
| 2013-10-02 | 2013-09-27 | 0.281 | 1,967,675 | -131,635 | 0.30% | 553,076 |
| 2013-09-30 | 2013-09-26 | 0.304 | 2,099,310 | +65,818 | 0.32% | 637,920 |
| 2013-09-27 | 2013-09-25 | 0.205 | 2,033,492 | +447,558 | 0.31% | 417,096 |
| 2013-09-26 | 2013-09-24 | 0.608 | 1,585,934 | -105,308 | 0.24% | 963,840 |
| 2013-09-24 | 2013-09-19 | 0.562 | 1,691,242 | +229,044 | 0.26% | 950,752 |
| 2013-09-23 | 2013-09-18 | 0.562 | 1,462,198 | +28,960 | 0.23% | 821,992 |
| 2013-09-19 | 2013-09-17 | 0.570 | 1,433,238 | +163,227 | 0.22% | 816,600 |
| 2013-08-09 | 2013-08-07 | 0.555 | 1,270,011 | -65,818 | 0.20% | 704,304 |
| 2013-08-08 | 2013-08-06 | 0.555 | 1,335,829 | -65,817 | 0.21% | 740,804 |
| 2013-08-07 | 2013-08-05 | 0.562 | 1,401,646 | -52,654 | 0.22% | 787,952 |
| 2013-08-05 | 2013-08-01 | 0.547 | 1,454,300 | -39,490 | 0.22% | 795,456 |
| 2013-07-30 | 2013-07-26 | 0.547 | 1,493,790 | -39,491 | 0.23% | 817,056 |
| 2013-07-26 | 2013-07-24 | 0.547 | 1,533,281 | +263,270 | 0.24% | 838,656 |
| 2013-05-06 | 2013-05-02 | 0.653 | 1,270,011 | -26,327 | 0.20% | 829,728 |
| 2013-03-04 | 2013-02-28 | 0.433 | 1,296,338 | -242,208 | 0.20% | 561,336 |
| 2013-03-01 | 2013-02-27 | 0.418 | 1,538,546 | +176,391 | 0.24% | 642,840 |
| 2013-02-28 | 2013-02-26 | 0.433 | 1,362,155 | -197,452 | 0.21% | 589,836 |
| 2013-02-27 | 2013-02-25 | 0.456 | 1,559,607 | +263,269 | 0.24% | 710,880 |
| 2013-02-22 | 2013-02-20 | 0.653 | 1,296,338 | -65,817 | 0.20% | 846,928 |
| 2013-02-06 | 2013-02-04 | 0.509 | 1,362,155 | +26,326 | 0.21% | 693,316 |
| 2013-01-31 | 2013-01-29 | 0.441 | 1,335,829 | -176,390 | 0.21% | 588,584 |
| 2013-01-28 | 2013-01-24 | 0.365 | 1,512,219 | +39,490 | 0.23% | 551,424 |
| 2013-01-25 | 2013-01-23 | 0.357 | 1,472,729 | +52,654 | 0.23% | 525,836 |
| 2013-01-18 | 2013-01-16 | 0.342 | 1,420,075 | -1,579,616 | 0.22% | 485,460 |
| 2013-01-16 | 2013-01-14 | 0.327 | 2,999,691 | +78,981 | 0.46% | 979,884 |
| 2012-12-28 | 2012-12-24 | 0.304 | 2,920,710 | -2,633 | 0.45% | 887,520 |
| 2012-11-30 | 2012-11-28 | 0.304 | 2,923,343 | -94,777 | 0.45% | 888,320 |
| 2012-11-27 | 2012-11-23 | 0.296 | 3,018,120 | -263,269 | 0.47% | 894,192 |
| 2012-11-26 | 2012-11-22 | 0.258 | 3,281,389 | +297,494 | 0.51% | 847,552 |
| 2012-11-23 | 2012-11-21 | 0.281 | 2,983,895 | +60,552 | 0.46% | 838,716 |
| 2012-11-05 | 2012-11-01 | 0.342 | 2,923,343 | -1,158 | 0.45% | 999,360 |
| 2012-11-02 | 2012-10-31 | 0.342 | 2,924,501 | -205,350 | 0.45% | 999,756 |
| 2012-09-27 | 2012-09-25 | 0.334 | 3,129,851 | +2,633 | 0.49% | 1,046,179 |
| 2012-09-12 | 2012-09-10 | 0.258 | 3,127,218 | -131,635 | 0.49% | 807,731 |
| 2012-08-31 | 2012-08-29 | 0.258 | 3,258,853 | +131,635 | 0.51% | 841,731 |
| 2012-08-22 | 2012-08-20 | 0.319 | 3,127,218 | -2,633 | 0.49% | 997,785 |
| 2012-08-16 | 2012-08-14 | 0.266 | 3,129,851 | +2,633 | 0.49% | 832,188 |
| 2012-08-15 | 2012-08-13 | 0.243 | 3,127,218 | -131,635 | 0.49% | 760,218 |
| 2012-08-13 | 2012-08-09 | 0.190 | 3,258,853 | +131,635 | 0.51% | 618,920 |
| 2012-07-25 | 2012-07-23 | 0.137 | 3,127,218 | -65,818 | 0.49% | 427,622 |
| 2012-07-24 | 2012-07-20 | 0.160 | 3,193,036 | +65,818 | 0.50% | 509,393 |
| 2012-06-25 | 2012-06-21 | 0.182 | 3,127,218 | +263,269 | 0.73% | 570,163 |
| 2012-06-21 | 2012-06-19 | 0.182 | 2,863,949 | +15,796 | 0.67% | 522,163 |
| 2012-06-19 | 2012-06-15 | 0.182 | 2,848,153 | -31,592 | 0.66% | 519,283 |
| 2012-06-18 | 2012-06-14 | 0.167 | 2,879,745 | -2,633 | 0.67% | 481,290 |
| 2012-06-15 | 2012-06-13 | 0.167 | 2,882,378 | +18,429 | 0.67% | 481,730 |
| 2012-06-14 | 2012-06-12 | 0.190 | 2,863,949 | -97,410 | 0.67% | 543,920 |
| 2012-06-13 | 2012-06-11 | 0.190 | 2,961,359 | -50,021 | 0.69% | 562,420 |
| 2012-06-12 | 2012-06-08 | 0.205 | 3,011,380 | +123,737 | 0.70% | 617,674 |
| 2012-06-11 | 2012-06-07 | 0.220 | 2,887,643 | +26,327 | 0.67% | 636,167 |
| 2012-06-08 | 2012-06-06 | 0.228 | 2,861,316 | -118,472 | 0.67% | 652,104 |
| 2012-06-07 | 2012-06-05 | 0.205 | 2,979,788 | -658,173 | 0.70% | 611,194 |
| 2012-06-06 | 2012-06-04 | 0.205 | 3,637,961 | +658,173 | 0.85% | 746,194 |
| 2012-06-05 | 2012-06-01 | 0.220 | 2,979,788 | +65,818 | 0.70% | 656,467 |
| 2012-06-01 | 2012-05-30 | 0.205 | 2,913,970 | +65,817 | 0.68% | 597,694 |
| 2012-05-31 | 2012-05-29 | 0.198 | 2,848,153 | -92,144 | 0.66% | 562,557 |
| 2012-05-30 | 2012-05-28 | 0.182 | 2,940,297 | +13,163 | 0.69% | 536,083 |
| 2012-05-29 | 2012-05-25 | 0.258 | 2,927,134 | +92,145 | 0.68% | 756,051 |
| 2012-05-22 | 2012-05-18 | 0.623 | 2,834,989 | -713,460 | 0.66% | 1,766,017 |
| 2012-05-21 | 2012-05-17 | 0.646 | 3,548,449 | +713,460 | 0.83% | 2,291,328 |
| 2012-05-18 | 2012-05-16 | 0.631 | 2,834,989 | -1,318,980 | 0.66% | 1,787,554 |
| 2012-05-17 | 2012-05-15 | 0.638 | 4,153,969 | +1,318,980 | 0.97% | 2,650,771 |
| 2012-05-16 | 2012-05-14 | 0.623 | 2,834,989 | -402,802 | 0.66% | 1,766,017 |
| 2012-05-15 | 2012-05-11 | 0.638 | 3,237,791 | +402,802 | 0.76% | 2,066,131 |
| 2012-05-14 | 2012-05-10 | 0.661 | 2,834,989 | -331,720 | 0.66% | 1,873,701 |
| 2012-05-11 | 2012-05-09 | 0.661 | 3,166,709 | +331,720 | 0.74% | 2,092,942 |
| 2012-05-10 | 2012-05-08 | 0.684 | 2,834,989 | -729,256 | 0.66% | 1,938,312 |
| 2012-05-09 | 2012-05-07 | 0.699 | 3,564,245 | +729,256 | 0.83% | 2,491,065 |
| 2012-05-03 | 2012-04-30 | 0.691 | 2,834,989 | -602,887 | 0.66% | 1,959,849 |
| 2012-05-02 | 2012-04-27 | 0.691 | 3,437,876 | +602,887 | 0.80% | 2,376,629 |
| 2012-04-25 | 2012-04-23 | 0.707 | 2,834,989 | -900,381 | 0.66% | 2,002,922 |
| 2012-04-24 | 2012-04-20 | 0.714 | 3,735,370 | +900,381 | 0.87% | 2,667,419 |
| 2012-04-23 | 2012-04-19 | 0.722 | 2,834,989 | -913,545 | 0.67% | 2,045,996 |
| 2012-04-20 | 2012-04-18 | 0.722 | 3,748,534 | +913,545 | 0.89% | 2,705,296 |
| 2012-04-19 | 2012-04-17 | 0.684 | 2,834,989 | -394,904 | 0.67% | 1,938,312 |
| 2012-04-18 | 2012-04-16 | 0.752 | 3,229,893 | -144,798 | 0.79% | 2,429,143 |
| 2012-04-17 | 2012-04-13 | 0.752 | 3,374,691 | +539,702 | 0.83% | 2,538,043 |
| 2012-04-16 | 2012-04-12 | 0.737 | 2,834,989 | -263,270 | 0.70% | 2,089,069 |
| 2012-04-13 | 2012-04-11 | 0.707 | 3,098,259 | +263,270 | 0.76% | 2,188,923 |
| 2012-04-03 | 2012-03-30 | 0.707 | 2,834,989 | -136,900 | 0.70% | 2,002,922 |
| 2012-04-02 | 2012-03-29 | 0.729 | 2,971,889 | +136,900 | 0.73% | 2,167,372 |
| 2012-03-30 | 2012-03-28 | 0.729 | 2,834,989 | -186,922 | 0.70% | 2,067,533 |
| 2012-03-29 | 2012-03-27 | 0.752 | 3,021,911 | +200,085 | 0.74% | 2,272,724 |
| 2012-03-28 | 2012-03-26 | 0.752 | 2,821,826 | -821,400 | 0.69% | 2,122,243 |
| 2012-03-27 | 2012-03-23 | 0.744 | 3,643,226 | +821,400 | 0.89% | 2,712,326 |
| 2012-03-23 | 2012-03-21 | 0.767 | 2,821,826 | -924,075 | 0.69% | 2,165,117 |
| 2012-03-22 | 2012-03-20 | 0.760 | 3,745,901 | +924,075 | 0.92% | 2,845,680 |
| 2012-03-16 | 2012-03-14 | 0.843 | 2,821,826 | -829,298 | 0.69% | 2,379,485 |
| 2012-03-15 | 2012-03-13 | 0.836 | 3,651,124 | +829,298 | 0.90% | 3,051,048 |
| 2012-03-09 | 2012-03-07 | 0.866 | 2,821,826 | -1,184,712 | 0.69% | 2,443,795 |
| 2012-03-08 | 2012-03-06 | 0.889 | 4,006,538 | +1,184,712 | 0.98% | 3,561,106 |
| 2012-03-05 | 2012-03-01 | 0.889 | 2,821,826 | -294,862 | 0.69% | 2,508,106 |
| 2012-03-02 | 2012-02-29 | 0.919 | 3,116,688 | +294,862 | 0.76% | 2,864,893 |
| 2012-02-06 | 2012-02-02 | 0.988 | 2,821,826 | -797,706 | 0.69% | 2,786,784 |
| 2012-02-03 | 2012-02-01 | 0.988 | 3,619,532 | +179,023 | 0.89% | 3,574,584 |
| 2012-02-02 | 2012-01-31 | 1.026 | 3,440,509 | +618,683 | 0.84% | 3,528,468 |
| 2012-01-31 | 2012-01-27 | 1.056 | 2,821,826 | -531,804 | 0.69% | 2,979,715 |
| 2012-01-30 | 2012-01-26 | 1.056 | 3,353,630 | +531,804 | 0.82% | 3,541,275 |
| 2012-01-27 | 2012-01-20 | 1.056 | 2,821,826 | -263,269 | 0.69% | 2,979,715 |
| 2012-01-26 | 2012-01-19 | 1.048 | 3,085,095 | +263,269 | 0.76% | 3,234,278 |
| 2012-01-20 | 2012-01-18 | 1.094 | 2,821,826 | -579,192 | 0.69% | 3,086,899 |
| 2012-01-19 | 2012-01-17 | 1.071 | 3,401,018 | +579,192 | 0.83% | 3,642,988 |
| 2012-01-18 | 2012-01-16 | 1.079 | 2,821,826 | -131,635 | 0.69% | 3,044,026 |
| 2012-01-17 | 2012-01-13 | 1.132 | 2,953,461 | +92,145 | 0.72% | 3,343,084 |
| 2012-01-16 | 2012-01-12 | 1.094 | 2,861,316 | -2,633 | 0.70% | 3,130,099 |
| 2012-01-13 | 2012-01-11 | 1.079 | 2,863,949 | +42,123 | 0.70% | 3,089,466 |
| 2012-01-12 | 2012-01-10 | 1.102 | 2,821,826 | -26,327 | 0.69% | 3,108,336 |
| 2012-01-11 | 2012-01-09 | 1.071 | 2,848,153 | -105,308 | 0.70% | 3,050,789 |
| 2012-01-09 | 2012-01-05 | 1.064 | 2,953,461 | +205,351 | 0.72% | 3,141,152 |
| 2011-12-29 | 2011-12-23 | 0.934 | 2,748,110 | -76,349 | 0.67% | 2,567,846 |
| 2011-12-28 | 2011-12-22 | 0.934 | 2,824,459 | -350,148 | 0.69% | 2,639,187 |
| 2011-12-23 | 2011-12-21 | 0.843 | 3,174,607 | +350,148 | 0.94% | 2,676,965 |
| 2011-12-21 | 2011-12-19 | 0.737 | 2,824,459 | +36,858 | 0.84% | 2,081,310 |
| 2011-12-20 | 2011-12-16 | 0.782 | 2,787,601 | -39,490 | 0.83% | 2,181,210 |
| 2011-12-19 | 2011-12-15 | 0.820 | 2,827,091 | +39,490 | 0.84% | 2,319,494 |
| 2011-12-12 | 2011-12-08 | 0.934 | 2,787,601 | -39,490 | 0.83% | 2,604,746 |
| 2011-12-09 | 2011-12-07 | 0.927 | 2,827,091 | -92,145 | 0.84% | 2,620,169 |
| 2011-12-06 | 2011-12-02 | 0.934 | 2,919,236 | -526,538 | 0.87% | 2,727,747 |
| 2011-12-05 | 2011-12-01 | 0.942 | 3,445,774 | +526,538 | 1.02% | 3,245,923 |
| 2011-12-01 | 2011-11-29 | 0.820 | 2,919,236 | -52,653 | 0.87% | 2,395,095 |
| 2011-11-28 | 2011-11-24 | 0.813 | 2,971,889 | -65,818 | 0.88% | 2,415,717 |
| 2011-11-25 | 2011-11-23 | 0.836 | 3,037,707 | +118,471 | 0.90% | 2,538,448 |
| 2011-11-24 | 2011-11-22 | 0.896 | 2,919,236 | +5,266 | 0.87% | 2,616,863 |
| 2011-11-23 | 2011-11-21 | 0.927 | 2,913,970 | +47,388 | 0.86% | 2,700,689 |
| 2011-11-22 | 2011-11-18 | 0.927 | 2,866,582 | +65,818 | 0.85% | 2,656,770 |
| 2011-11-18 | 2011-11-16 | 0.965 | 2,800,764 | +52,654 | 0.83% | 2,702,153 |
| 2011-11-17 | 2011-11-15 | 1.010 | 2,748,110 | +65,817 | 0.81% | 2,776,614 |
| 2011-11-15 | 2011-11-11 | 1.048 | 2,682,293 | -526,539 | 0.79% | 2,811,998 |
| 2011-11-14 | 2011-11-10 | 1.033 | 3,208,832 | +460,722 | 0.95% | 3,315,245 |
| 2011-11-11 | 2011-11-09 | 1.003 | 2,748,110 | +65,817 | 0.81% | 2,755,737 |
| 2011-10-18 | 2011-10-14 | 1.360 | 2,682,293 | -39,491 | 0.79% | 3,647,447 |
| 2011-09-28 | 2011-09-26 | 1.238 | 2,721,784 | -18,428 | 0.81% | 3,370,319 |
| 2011-09-27 | 2011-09-23 | 1.185 | 2,740,212 | -658,174 | 0.81% | 3,247,420 |
| 2011-09-26 | 2011-09-22 | 0.995 | 3,398,386 | +658,174 | 1.01% | 3,382,001 |
| 2011-09-22 | 2011-09-20 | 1.018 | 2,740,212 | -157,962 | 0.81% | 2,789,451 |
| 2011-09-20 | 2011-09-16 | 1.170 | 2,898,174 | -65,817 | 0.86% | 3,390,587 |
| 2011-09-19 | 2011-09-15 | 1.223 | 2,963,991 | +263,269 | 0.88% | 3,625,204 |
| 2011-09-15 | 2011-09-12 | 1.345 | 2,700,722 | -26,327 | 0.80% | 3,631,474 |
| 2011-09-14 | 2011-09-09 | 1.367 | 2,727,049 | +26,327 | 0.81% | 3,729,024 |
| 2011-07-22 | 2011-07-20 | 1.451 | 2,700,722 | -13,163 | 0.83% | 3,918,709 |
| 2011-07-19 | 2011-07-15 | 1.580 | 2,713,885 | +13,163 | 0.83% | 4,288,294 |
| 2011-05-06 | 2011-05-04 | 1.899 | 2,700,722 | +1,579,616 | 0.85% | 5,129,200 |
| 2011-04-19 | 2011-04-15 | 2.013 | 1,121,106 | -13,164 | 0.35% | 2,256,952 |
| 2011-03-30 | 2011-03-28 | 2.127 | 1,134,270 | +65,818 | 0.42% | 2,412,705 |
| 2011-03-29 | 2011-03-25 | 2.089 | 1,068,452 | -71,083 | 0.40% | 2,232,120 |
| 2011-03-24 | 2011-03-22 | 1.892 | 1,139,535 | -92,144 | 0.42% | 2,155,543 |
| 2011-03-23 | 2011-03-21 | 1.899 | 1,231,679 | -13,164 | 0.46% | 2,339,200 |
| 2011-03-14 | 2011-03-10 | 1.899 | 1,244,843 | -110,573 | 0.46% | 2,364,201 |
| 2011-03-11 | 2011-03-09 | 1.854 | 1,355,416 | -118,471 | 0.51% | 2,512,420 |
| 2011-03-10 | 2011-03-08 | 1.702 | 1,473,887 | -68,450 | 0.55% | 2,508,083 |
| 2011-03-01 | 2011-02-25 | 1.269 | 1,542,337 | -47,388 | 0.57% | 1,956,706 |
| 2011-02-21 | 2011-02-17 | 1.276 | 1,589,725 | -22,115 | 0.59% | 2,028,902 |
| 2011-02-18 | 2011-02-16 | 1.337 | 1,611,840 | -13,164 | 0.60% | 2,155,085 |
| 2011-02-16 | 2011-02-14 | 1.284 | 1,625,004 | -13,163 | 0.61% | 2,086,272 |
| 2011-02-10 | 2011-02-08 | 1.284 | 1,638,167 | -5,265 | 0.61% | 2,103,171 |
| 2011-02-09 | 2011-02-07 | 1.322 | 1,643,432 | +5,265 | 0.61% | 2,172,355 |
| 2011-02-07 | 2011-01-31 | 1.322 | 1,638,167 | -18,429 | 0.61% | 2,165,395 |
| 2011-02-01 | 2011-01-28 | 1.352 | 1,656,596 | +18,429 | 0.62% | 2,240,095 |
| 2011-01-20 | 2011-01-18 | 1.398 | 1,638,167 | -39,490 | 0.61% | 2,289,843 |
| 2011-01-19 | 2011-01-17 | 1.421 | 1,677,657 | +39,490 | 0.63% | 2,383,277 |
| 2011-01-12 | 2011-01-10 | 1.519 | 1,638,167 | -18,429 | 0.61% | 2,488,960 |
| 2011-01-11 | 2011-01-07 | 1.542 | 1,656,596 | +18,429 | 0.62% | 2,554,715 |
| 2010-12-23 | 2010-12-21 | 1.261 | 1,638,167 | -171,125 | 0.61% | 2,065,837 |
| 2010-12-22 | 2010-12-20 | 1.322 | 1,809,292 | +171,125 | 0.67% | 2,391,595 |
| 2010-11-29 | 2010-11-25 | 1.519 | 1,638,167 | +13,163 | 0.61% | 2,488,960 |
| 2010-11-10 | 2010-11-08 | 1.550 | 1,625,004 | +52,654 | 0.61% | 2,518,340 |
| 2010-11-09 | 2010-11-05 | 1.519 | 1,572,350 | +52,654 | 0.59% | 2,388,960 |
| 2010-11-04 | 2010-11-02 | 1.390 | 1,519,696 | +15,796 | 0.57% | 2,112,699 |
| 2010-10-21 | 2010-10-19 | 1.512 | 1,503,900 | -10,530 | 0.56% | 2,273,536 |
| 2010-10-18 | 2010-10-14 | 1.702 | 1,514,430 | +10,530 | 0.62% | 2,577,074 |
| 2010-10-15 | 2010-10-13 | 1.808 | 1,503,900 | -13,163 | 0.61% | 2,719,103 |
| 2010-10-13 | 2010-10-11 | 1.861 | 1,517,063 | -181,656 | 0.62% | 2,823,576 |
| 2010-10-12 | 2010-10-08 | 1.869 | 1,698,719 | +226,412 | 0.69% | 3,174,581 |
| 2010-09-22 | 2010-09-20 | 1.975 | 1,472,307 | -250,106 | 0.60% | 2,908,047 |
| 2010-09-21 | 2010-09-17 | 1.854 | 1,722,413 | +250,106 | 0.70% | 3,192,691 |
| 2010-09-15 | 2010-09-13 | 1.816 | 1,472,307 | -23,695 | 0.60% | 2,673,167 |
| 2010-09-13 | 2010-09-09 | 1.816 | 1,496,002 | +23,695 | 0.61% | 2,716,188 |
| 2010-09-09 | 2010-09-07 | 1.823 | 1,472,307 | -15,797 | 0.60% | 2,684,351 |
| 2010-09-08 | 2010-09-06 | 1.899 | 1,488,104 | -42,123 | 0.61% | 2,826,201 |
| 2010-09-07 | 2010-09-03 | 1.937 | 1,530,227 | +36,858 | 0.63% | 2,964,325 |
| 2010-09-06 | 2010-09-02 | 1.937 | 1,493,369 | -28,960 | 0.61% | 2,892,924 |
| 2010-09-03 | 2010-09-01 | 1.892 | 1,522,329 | +50,022 | 0.62% | 2,879,636 |
| 2010-08-25 | 2010-08-23 | 1.937 | 1,472,307 | -28,960 | 0.60% | 2,852,123 |
| 2010-08-24 | 2010-08-20 | 1.899 | 1,501,267 | +28,960 | 0.61% | 2,851,200 |
| 2010-08-20 | 2010-08-18 | 2.203 | 1,472,307 | -36,858 | 0.60% | 3,243,591 |
| 2010-08-19 | 2010-08-17 | 2.203 | 1,509,165 | +36,858 | 0.62% | 3,324,792 |
| 2010-08-18 | 2010-08-16 | 2.241 | 1,472,307 | -18,429 | 0.60% | 3,299,515 |
| 2010-08-17 | 2010-08-13 | 2.241 | 1,490,736 | +15,796 | 0.61% | 3,340,816 |
| 2010-08-16 | 2010-08-12 | 2.241 | 1,474,940 | -63,185 | 0.60% | 3,305,416 |
| 2010-08-13 | 2010-08-11 | 2.279 | 1,538,125 | -13,163 | 0.63% | 3,505,441 |
| 2010-08-12 | 2010-08-10 | 2.279 | 1,551,288 | +65,817 | 0.63% | 3,535,440 |
| 2010-08-11 | 2010-08-09 | 2.279 | 1,485,471 | -39,490 | 0.61% | 3,385,440 |
| 2010-08-06 | 2010-08-04 | 2.279 | 1,524,961 | +52,654 | 0.62% | 3,475,439 |
| 2010-08-05 | 2010-08-03 | 2.279 | 1,472,307 | -94,777 | 0.60% | 3,355,439 |
| 2010-08-04 | 2010-08-02 | 2.279 | 1,567,084 | +42,123 | 0.64% | 3,571,439 |
| 2010-08-03 | 2010-07-30 | 2.279 | 1,524,961 | +39,490 | 0.62% | 3,475,439 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,485,471 | -13,163 | 0.61% | 3,159,744 |
| 2010-07-23 | 2010-07-21 | 2.165 | 1,498,634 | -52,654 | 0.61% | 3,244,667 |
| 2010-07-22 | 2010-07-20 | 2.165 | 1,551,288 | -26,327 | 0.63% | 3,358,668 |
| 2010-07-21 | 2010-07-19 | 2.165 | 1,577,615 | +78,981 | 0.65% | 3,415,668 |
| 2010-07-20 | 2010-07-16 | 2.241 | 1,498,634 | -150,064 | 0.61% | 3,358,515 |
| 2010-07-19 | 2010-07-15 | 2.241 | 1,648,698 | +89,512 | 0.67% | 3,694,816 |
| 2010-07-16 | 2010-07-14 | 2.241 | 1,559,186 | +36,857 | 0.64% | 3,494,215 |
| 2010-07-15 | 2010-07-13 | 2.279 | 1,522,329 | -39,490 | 0.62% | 3,469,441 |
| 2010-07-14 | 2010-07-12 | 2.279 | 1,561,819 | +50,021 | 0.64% | 3,559,440 |
| 2010-07-13 | 2010-07-09 | 2.279 | 1,511,798 | -65,817 | 0.62% | 3,445,441 |
| 2010-07-12 | 2010-07-08 | 2.279 | 1,577,615 | +26,327 | 0.65% | 3,595,440 |
| 2010-07-09 | 2010-07-07 | 2.317 | 1,551,288 | +39,490 | 0.63% | 3,594,364 |
| 2010-07-08 | 2010-07-06 | 2.317 | 1,511,798 | -2,632 | 0.62% | 3,502,865 |
| 2010-07-07 | 2010-07-05 | 2.279 | 1,514,430 | -52,654 | 0.62% | 3,451,439 |
| 2010-07-06 | 2010-07-02 | 2.355 | 1,567,084 | +39,490 | 0.64% | 3,690,487 |
| 2010-07-05 | 2010-06-30 | 2.317 | 1,527,594 | +10,531 | 0.62% | 3,539,464 |
| 2010-07-02 | 2010-06-29 | 2.355 | 1,517,063 | -15,796 | 0.62% | 3,572,688 |
| 2010-06-30 | 2010-06-28 | 2.393 | 1,532,859 | -52,654 | 0.63% | 3,668,111 |
| 2010-06-29 | 2010-06-25 | 2.355 | 1,585,513 | +207,983 | 0.65% | 3,733,888 |
| 2010-06-28 | 2010-06-24 | 2.317 | 1,377,530 | +121,103 | 0.56% | 3,191,763 |
| 2010-06-25 | 2010-06-23 | 2.279 | 1,256,427 | +110,574 | 0.51% | 2,863,441 |
| 2010-06-24 | 2010-06-22 | 2.241 | 1,145,853 | -71,083 | 0.47% | 2,567,915 |
| 2010-06-23 | 2010-06-21 | 2.203 | 1,216,936 | +81,613 | 0.50% | 2,680,992 |
| 2010-06-22 | 2010-06-18 | 2.203 | 1,135,323 | -107,940 | 0.46% | 2,501,193 |
| 2010-06-21 | 2010-06-17 | 2.203 | 1,243,263 | +26,327 | 0.51% | 2,738,992 |
| 2010-06-18 | 2010-06-15 | 2.241 | 1,216,936 | +131,635 | 0.50% | 2,727,216 |
| 2010-06-17 | 2010-06-14 | 2.241 | 1,085,301 | -144,799 | 0.44% | 2,432,215 |
| 2010-06-15 | 2010-06-11 | 2.203 | 1,230,100 | -39,490 | 0.50% | 2,709,993 |
| 2010-06-14 | 2010-06-10 | 2.203 | 1,269,590 | -42,123 | 0.52% | 2,796,992 |
| 2010-06-11 | 2010-06-09 | 2.203 | 1,311,713 | +179,023 | 0.54% | 2,889,792 |
| 2010-06-10 | 2010-06-08 | 2.241 | 1,132,690 | -55,286 | 0.46% | 2,538,416 |
| 2010-06-09 | 2010-06-07 | 2.203 | 1,187,976 | -18,429 | 0.49% | 2,617,191 |
| 2010-06-08 | 2010-06-04 | 2.279 | 1,206,405 | -102,675 | 0.49% | 2,749,439 |
| 2010-06-07 | 2010-06-03 | 2.241 | 1,309,080 | +100,042 | 0.54% | 2,933,715 |
| 2010-06-04 | 2010-06-02 | 2.203 | 1,209,038 | +13,163 | 0.49% | 2,663,592 |
| 2010-06-03 | 2010-06-01 | 2.203 | 1,195,875 | +65,818 | 0.49% | 2,634,593 |
| 2010-06-02 | 2010-05-31 | 2.203 | 1,130,057 | -13,164 | 0.46% | 2,489,591 |
| 2010-05-31 | 2010-05-27 | 2.203 | 1,143,221 | +18,429 | 0.47% | 2,518,593 |
| 2010-05-28 | 2010-05-26 | 2.203 | 1,124,792 | -31,592 | 0.46% | 2,477,992 |
| 2010-05-27 | 2010-05-25 | 2.127 | 1,156,384 | +31,592 | 0.47% | 2,459,744 |
| 2010-05-26 | 2010-05-24 | 2.279 | 1,124,792 | -21,061 | 0.46% | 2,563,440 |
| 2010-05-25 | 2010-05-20 | 2.355 | 1,145,853 | -136,900 | 0.47% | 2,698,487 |
| 2010-05-24 | 2010-05-19 | 2.355 | 1,282,753 | +44,755 | 0.52% | 3,020,887 |
| 2010-05-20 | 2010-05-18 | 2.241 | 1,237,998 | -39,490 | 0.51% | 2,774,417 |
| 2010-05-19 | 2010-05-17 | 2.241 | 1,277,488 | -31,592 | 0.52% | 2,862,916 |
| 2010-05-18 | 2010-05-14 | 2.241 | 1,309,080 | +78,980 | 0.54% | 2,933,715 |
| 2010-05-17 | 2010-05-13 | 2.279 | 1,230,100 | +34,225 | 0.50% | 2,803,441 |
| 2010-05-14 | 2010-05-12 | 2.279 | 1,195,875 | -26,327 | 0.49% | 2,725,441 |
| 2010-05-13 | 2010-05-11 | 2.279 | 1,222,202 | -39,490 | 0.50% | 2,785,441 |
| 2010-05-12 | 2010-05-10 | 2.317 | 1,261,692 | -31,592 | 0.52% | 2,923,364 |
| 2010-05-11 | 2010-05-07 | 2.241 | 1,293,284 | -92,144 | 0.53% | 2,898,316 |
| 2010-05-10 | 2010-05-06 | 2.203 | 1,385,428 | +44,755 | 0.57% | 3,052,191 |
| 2010-05-07 | 2010-05-05 | 2.317 | 1,340,673 | -21,061 | 0.55% | 3,106,365 |
| 2010-05-06 | 2010-05-04 | 2.355 | 1,361,734 | +34,225 | 0.56% | 3,206,887 |
| 2010-05-05 | 2010-05-03 | 2.317 | 1,327,509 | +106,466 | 0.54% | 3,075,863 |
| 2010-05-04 | 2010-04-30 | 2.355 | 1,221,043 | -60,552 | 0.50% | 2,875,560 |
| 2010-05-03 | 2010-04-29 | 2.355 | 1,281,595 | +86,879 | 0.52% | 3,018,160 |
| 2010-04-30 | 2010-04-28 | 2.393 | 1,194,716 | -136,900 | 0.49% | 2,858,940 |
| 2010-04-29 | 2010-04-27 | 2.203 | 1,331,616 | +52,654 | 0.54% | 2,933,639 |
| 2010-04-28 | 2010-04-26 | 2.165 | 1,278,962 | -47,389 | 0.52% | 2,769,059 |
| 2010-04-27 | 2010-04-23 | 2.241 | 1,326,351 | -105,308 | 0.54% | 2,972,420 |
| 2010-04-26 | 2010-04-22 | 2.355 | 1,431,659 | +113,206 | 0.59% | 3,371,561 |
| 2010-04-23 | 2010-04-21 | 2.317 | 1,318,453 | -26,327 | 0.54% | 3,054,881 |
| 2010-04-22 | 2010-04-20 | 2.317 | 1,344,780 | +176,391 | 0.55% | 3,115,881 |
| 2010-04-21 | 2010-04-19 | 2.279 | 1,168,389 | -92,145 | 0.48% | 2,662,799 |
| 2010-04-20 | 2010-04-16 | 2.203 | 1,260,534 | -21,061 | 0.52% | 2,777,041 |
| 2010-04-19 | 2010-04-15 | 1.884 | 1,281,595 | +39,490 | 0.52% | 2,414,528 |
| 2010-04-16 | 2010-04-14 | 1.861 | 1,242,105 | -26,327 | 0.51% | 2,311,821 |
| 2010-04-15 | 2010-04-13 | 1.808 | 1,268,432 | +34,225 | 0.52% | 2,293,369 |
| 2010-04-14 | 2010-04-12 | 1.861 | 1,234,207 | +13,164 | 0.50% | 2,297,121 |
| 2010-04-13 | 2010-04-09 | 1.899 | 1,221,043 | +13,163 | 0.50% | 2,319,000 |
| 2010-04-12 | 2010-04-08 | 1.854 | 1,207,880 | -28,959 | 0.49% | 2,238,945 |
| 2010-04-09 | 2010-04-07 | 1.800 | 1,236,839 | -28,960 | 0.51% | 2,226,852 |
| 2010-04-08 | 2010-04-01 | 1.823 | 1,265,799 | +10,531 | 0.52% | 2,307,840 |
| 2010-04-07 | 2010-03-31 | 1.800 | 1,255,268 | +39,490 | 0.51% | 2,260,032 |
| 2010-04-01 | 2010-03-30 | 1.854 | 1,215,778 | -47,388 | 0.50% | 2,253,584 |
| 2010-03-31 | 2010-03-29 | 1.861 | 1,263,166 | -28,960 | 0.52% | 2,351,020 |
| 2010-03-30 | 2010-03-26 | 1.975 | 1,292,126 | +50,021 | 0.53% | 2,552,160 |
| 2010-03-29 | 2010-03-25 | 1.899 | 1,242,105 | +31,593 | 0.51% | 2,359,001 |
| 2010-03-26 | 2010-03-24 | 1.876 | 1,210,512 | -13,164 | 0.49% | 2,271,411 |
| 2010-03-25 | 2010-03-23 | 1.899 | 1,223,676 | +13,164 | 0.50% | 2,324,000 |
| 2010-03-24 | 2010-03-22 | 1.854 | 1,210,512 | +18,429 | 0.49% | 2,243,823 |
| 2010-03-23 | 2010-03-19 | 1.899 | 1,192,083 | -107,941 | 0.49% | 2,263,999 |
| 2010-03-22 | 2010-03-18 | 1.899 | 1,300,024 | +44,756 | 0.53% | 2,469,000 |
| 2010-03-19 | 2010-03-17 | 1.937 | 1,255,268 | +92,144 | 0.51% | 2,431,680 |
| 2010-03-18 | 2010-03-16 | 1.975 | 1,163,124 | -26,327 | 0.48% | 2,297,360 |
| 2010-03-17 | 2010-03-15 | 2.013 | 1,189,451 | -5,265 | 0.49% | 2,394,540 |
| 2010-03-16 | 2010-03-12 | 1.975 | 1,194,716 | -131,635 | 0.49% | 2,359,760 |
| 2010-03-15 | 2010-03-11 | 1.899 | 1,326,351 | -13,163 | 0.54% | 2,519,000 |
| 2010-03-12 | 2010-03-10 | 1.975 | 1,339,514 | +84,246 | 0.55% | 2,645,759 |
| 2010-03-11 | 2010-03-09 | 2.051 | 1,255,268 | -192,187 | 0.51% | 2,574,720 |
| 2010-03-10 | 2010-03-08 | 2.127 | 1,447,455 | +34,225 | 0.59% | 3,078,881 |
| 2010-03-09 | 2010-03-05 | 2.241 | 1,413,230 | -52,654 | 0.58% | 3,167,121 |
| 2010-03-08 | 2010-03-04 | 2.165 | 1,465,884 | +13,164 | 0.60% | 3,173,761 |
| 2010-03-05 | 2010-03-03 | 2.203 | 1,452,720 | +39,490 | 0.59% | 3,200,440 |
| 2010-03-04 | 2010-03-02 | 2.203 | 1,413,230 | +10,531 | 0.58% | 3,113,441 |
| 2010-03-03 | 2010-03-01 | 2.279 | 1,402,699 | -2,633 | 0.57% | 3,196,800 |
| 2010-03-02 | 2010-02-26 | 2.317 | 1,405,332 | -55,286 | 0.57% | 3,256,181 |
| 2010-03-01 | 2010-02-25 | 2.355 | 1,460,618 | +176,390 | 0.60% | 3,439,760 |
| 2010-02-26 | 2010-02-24 | 2.393 | 1,284,228 | -94,777 | 0.53% | 3,073,141 |
| 2010-02-25 | 2010-02-23 | 2.241 | 1,379,005 | -10,530 | 0.56% | 3,090,421 |
| 2010-02-24 | 2010-02-22 | 2.279 | 1,389,535 | -42,124 | 0.57% | 3,166,799 |
| 2010-02-23 | 2010-02-19 | 2.279 | 1,431,659 | +63,185 | 0.59% | 3,262,801 |
| 2010-02-22 | 2010-02-18 | 2.279 | 1,368,474 | +28,960 | 0.56% | 3,118,800 |
| 2010-02-18 | 2010-02-12 | 2.241 | 1,339,514 | +23,694 | 0.55% | 3,001,919 |
| 2010-02-17 | 2010-02-11 | 2.317 | 1,315,820 | +105,308 | 0.54% | 3,048,780 |
| 2010-02-12 | 2010-02-10 | 2.317 | 1,210,512 | +26,327 | 0.49% | 2,804,779 |
| 2010-02-11 | 2010-02-09 | 2.279 | 1,184,185 | -26,327 | 0.48% | 2,698,799 |
| 2010-02-10 | 2010-02-08 | 2.317 | 1,210,512 | +50,021 | 0.49% | 2,804,779 |
| 2010-02-09 | 2010-02-05 | 2.317 | 1,160,491 | -7,898 | 0.47% | 2,688,880 |
| 2010-02-05 | 2010-02-03 | 2.355 | 1,168,389 | -57,920 | 0.48% | 2,751,559 |
| 2010-02-04 | 2010-02-02 | 2.317 | 1,226,309 | +73,716 | 0.50% | 2,841,381 |
| 2010-02-03 | 2010-02-01 | 2.317 | 1,152,593 | -102,675 | 0.47% | 2,670,580 |
| 2010-02-02 | 2010-01-29 | 2.317 | 1,255,268 | +65,817 | 0.51% | 2,908,480 |
| 2010-02-01 | 2010-01-28 | 2.355 | 1,189,451 | -15,796 | 0.49% | 2,801,160 |
| 2010-01-29 | 2010-01-27 | 2.355 | 1,205,247 | +13,164 | 0.49% | 2,838,360 |
| 2010-01-28 | 2010-01-26 | 2.393 | 1,192,083 | +36,857 | 0.49% | 2,852,639 |
| 2010-01-27 | 2010-01-25 | 2.279 | 1,155,226 | -36,857 | 0.47% | 2,632,800 |
| 2010-01-26 | 2010-01-22 | 2.203 | 1,192,083 | +47,388 | 0.49% | 2,626,239 |
| 2010-01-25 | 2010-01-21 | 2.203 | 1,144,695 | -84,246 | 0.47% | 2,521,840 |
| 2010-01-22 | 2010-01-20 | 2.089 | 1,228,941 | -55,287 | 0.50% | 2,567,400 |
| 2010-01-21 | 2010-01-19 | 2.051 | 1,284,228 | +84,246 | 0.53% | 2,634,121 |
| 2010-01-20 | 2010-01-18 | 1.854 | 1,199,982 | +7,899 | 0.49% | 2,224,305 |
| 2010-01-19 | 2010-01-15 | 1.876 | 1,192,083 | +7,898 | 0.49% | 2,236,831 |
| 2010-01-18 | 2010-01-14 | 1.770 | 1,184,185 | -10,531 | 0.48% | 2,096,067 |
| 2009-12-28 | 2009-12-22 | 1.899 | 1,194,716 | -65,818 | 0.49% | 2,269,000 |
| 2009-12-23 | 2009-12-21 | 1.937 | 1,260,534 | +52,654 | 0.52% | 2,441,881 |
| 2009-12-21 | 2009-12-17 | 2.165 | 1,207,880 | +13,164 | 0.49% | 2,615,161 |
| 2009-12-18 | 2009-12-16 | 2.127 | 1,194,716 | -13,164 | 0.49% | 2,541,280 |
| 2009-12-15 | 2009-12-11 | 2.355 | 1,207,880 | +13,164 | 0.49% | 2,844,561 |
| 2009-12-14 | 2009-12-10 | 2.355 | 1,194,716 | +157,961 | 0.49% | 2,813,560 |
| 2009-12-10 | 2009-12-08 | 2.317 | 1,036,755 | -26,327 | 0.42% | 2,402,181 |
| 2009-12-09 | 2009-12-07 | 2.355 | 1,063,082 | +39,491 | 0.43% | 2,503,561 |
| 2009-11-27 | 2009-11-25 | 2.431 | 1,023,591 | -21,062 | 0.42% | 2,488,320 |
| 2009-11-25 | 2009-11-23 | 2.659 | 1,044,653 | +13,164 | 0.43% | 2,777,601 |
| 2009-11-24 | 2009-11-20 | 2.583 | 1,031,489 | -7,898 | 0.42% | 2,664,239 |
| 2009-11-23 | 2009-11-19 | 2.355 | 1,039,387 | -31,593 | 0.42% | 2,447,759 |
| 2009-11-20 | 2009-11-18 | 2.165 | 1,070,980 | +31,593 | 0.44% | 2,318,761 |
| 2009-11-18 | 2009-11-16 | 2.203 | 1,039,387 | -42,123 | 0.42% | 2,289,839 |
| 2009-11-17 | 2009-11-13 | 2.203 | 1,081,510 | +42,123 | 0.44% | 2,382,639 |
| 2009-11-16 | 2009-11-12 | 2.165 | 1,039,387 | -78,981 | 0.42% | 2,250,359 |
| 2009-11-13 | 2009-11-11 | 2.127 | 1,118,368 | +44,756 | 0.46% | 2,378,880 |
| 2009-11-12 | 2009-11-10 | 2.279 | 1,073,612 | +7,898 | 0.44% | 2,446,799 |
| 2009-11-10 | 2009-11-06 | 1.975 | 1,065,714 | +26,327 | 0.44% | 2,104,960 |
| 2009-10-28 | 2009-10-23 | 1.869 | 1,039,387 | -18,429 | 0.42% | 1,942,415 |
| 2009-09-30 | 2009-09-28 | 1.937 | 1,057,816 | -50,021 | 0.43% | 2,049,180 |
| 2009-09-29 | 2009-09-25 | 2.165 | 1,107,837 | +10,530 | 0.49% | 2,398,559 |
| 2009-09-28 | 2009-09-24 | 2.203 | 1,097,307 | +39,491 | 0.48% | 2,417,441 |
| 2009-09-23 | 2009-09-21 | 2.279 | 1,057,816 | -68,450 | 0.47% | 2,410,800 |
| 2009-09-22 | 2009-09-18 | 2.393 | 1,126,266 | -55,287 | 0.50% | 2,695,140 |
| 2009-08-28 | 2009-08-26 | 2.431 | 1,181,553 | -15,796 | 0.53% | 2,872,321 |
| 2009-08-27 | 2009-08-25 | 2.507 | 1,197,349 | -39,490 | 0.54% | 3,001,680 |
| 2009-08-26 | 2009-08-24 | 2.583 | 1,236,839 | +28,959 | 0.56% | 3,194,639 |
| 2009-08-25 | 2009-08-21 | 2.659 | 1,207,880 | +50,022 | 0.54% | 3,211,601 |
| 2009-08-24 | 2009-08-20 | 2.659 | 1,157,858 | -7,899 | 0.52% | 3,078,599 |
| 2009-08-21 | 2009-08-19 | 2.925 | 1,165,757 | -44,755 | 0.53% | 3,409,561 |
| 2009-08-20 | 2009-08-18 | 2.963 | 1,210,512 | +44,755 | 0.55% | 3,586,439 |
| 2009-08-18 | 2009-08-14 | 3.115 | 1,165,757 | -10,530 | 0.53% | 3,630,961 |
| 2009-08-17 | 2009-08-13 | 3.039 | 1,176,287 | +10,530 | 0.53% | 3,574,399 |
| 2009-08-14 | 2009-08-12 | 3.115 | 1,165,757 | -13,163 | 0.53% | 3,630,961 |
| 2009-08-13 | 2009-08-11 | 2.925 | 1,178,920 | +13,163 | 0.53% | 3,448,060 |
| 2009-08-11 | 2009-08-07 | 2.925 | 1,165,757 | +34,225 | 0.53% | 3,409,561 |
| 2009-08-10 | 2009-08-06 | 2.963 | 1,131,532 | -18,428 | 0.51% | 3,352,441 |
| 2009-08-07 | 2009-08-05 | 2.925 | 1,149,960 | +15,796 | 0.52% | 3,363,359 |
| 2009-08-06 | 2009-08-04 | 3.077 | 1,134,164 | -13,164 | 0.51% | 3,489,479 |
| 2009-08-04 | 2009-07-31 | 3.077 | 1,147,328 | +13,164 | 0.52% | 3,529,981 |
| 2009-08-03 | 2009-07-30 | 3.381 | 1,134,164 | -42,123 | 0.51% | 3,834,119 |
| 2009-07-31 | 2009-07-29 | 2.963 | 1,176,287 | +13,163 | 0.57% | 3,485,039 |
| 2009-07-30 | 2009-07-28 | 2.963 | 1,163,124 | -7,898 | 0.56% | 3,446,040 |
| 2009-07-28 | 2009-07-24 | 2.963 | 1,171,022 | -10,531 | 0.56% | 3,469,440 |
| 2009-07-27 | 2009-07-23 | 3.001 | 1,181,553 | +26,327 | 0.57% | 3,545,521 |
| 2009-07-24 | 2009-07-22 | 3.039 | 1,155,226 | -194,819 | 0.56% | 3,510,401 |
| 2009-07-22 | 2009-07-20 | 3.191 | 1,350,045 | +165,860 | 0.65% | 4,307,520 |
| 2009-07-21 | 2009-07-17 | 3.153 | 1,184,185 | -50,022 | 0.57% | 3,733,339 |
| 2009-07-20 | 2009-07-16 | 3.039 | 1,234,207 | +28,960 | 0.59% | 3,750,401 |
| 2009-07-17 | 2009-07-15 | 3.115 | 1,205,247 | -65,817 | 0.58% | 3,753,960 |
| 2009-07-16 | 2009-07-14 | 3.077 | 1,271,064 | -184,289 | 0.61% | 3,910,679 |
| 2009-07-15 | 2009-07-13 | 3.115 | 1,455,353 | +105,308 | 0.70% | 4,532,961 |
| 2009-07-14 | 2009-07-10 | 3.191 | 1,350,045 | +52,654 | 0.65% | 4,307,520 |
| 2009-07-13 | 2009-07-09 | 3.077 | 1,297,391 | -44,756 | 0.62% | 3,991,679 |
| 2009-07-10 | 2009-07-08 | 3.001 | 1,342,147 | +7,898 | 0.65% | 4,027,420 |
| 2009-07-09 | 2009-07-07 | 3.077 | 1,334,249 | +84,246 | 0.64% | 4,105,080 |
| 2009-07-08 | 2009-07-06 | 3.229 | 1,250,003 | -129,002 | 0.60% | 4,035,801 |
| 2009-07-07 | 2009-07-03 | 3.077 | 1,379,005 | +10,531 | 0.66% | 4,242,781 |
| 2009-07-06 | 2009-07-02 | 3.039 | 1,368,474 | +192,187 | 0.66% | 4,158,400 |
| 2009-07-03 | 2009-06-30 | 3.039 | 1,176,287 | -157,962 | 0.57% | 3,574,399 |
| 2009-06-30 | 2009-06-26 | 3.039 | 1,334,249 | -5,265 | 0.64% | 4,054,400 |
| 2009-06-29 | 2009-06-25 | 3.077 | 1,339,514 | -26,327 | 0.64% | 4,121,279 |
| 2009-06-25 | 2009-06-23 | 2.659 | 1,365,841 | +26,327 | 0.66% | 3,631,599 |
| 2009-06-23 | 2009-06-19 | 2.735 | 1,339,514 | -31,593 | 0.64% | 3,663,359 |
| 2009-06-18 | 2009-06-16 | 2.735 | 1,371,107 | -13,163 | 0.66% | 3,749,761 |
| 2009-06-16 | 2009-06-12 | 2.659 | 1,384,270 | -5,708,206 | 0.67% | 3,680,600 |
| 2009-06-02 | 2009-05-29 | 1.937 | 7,092,476 | +5,673,981 | 3.41% | 13,739,401 |
| 2009-06-01 | 2009-05-27 | 1.937 | 1,418,495 | +78,981 | 0.68% | 2,747,880 |
| 2009-05-29 | 2009-05-26 | 1.937 | 1,339,514 | -5,266 | 0.64% | 2,594,879 |
| 2009-05-27 | 2009-05-25 | 1.975 | 1,344,780 | -39,490 | 0.65% | 2,656,161 |
| 2009-05-26 | 2009-05-22 | 1.899 | 1,384,270 | -39,490 | 0.67% | 2,629,000 |
| 2009-05-20 | 2009-05-18 | 1.671 | 1,423,760 | -26,327 | 0.68% | 2,379,519 |
| 2009-05-15 | 2009-05-13 | 1.747 | 1,450,087 | +52,653 | 0.70% | 2,533,679 |
| 2009-05-13 | 2009-05-11 | 1.595 | 1,397,434 | -78,980 | 0.67% | 2,229,361 |
| 2009-05-12 | 2009-05-08 | 1.671 | 1,476,414 | +136,900 | 0.71% | 2,467,519 |
| 2009-04-21 | 2009-04-17 | 1.405 | 1,339,514 | -15,796 | 0.72% | 1,882,560 |
| 2009-04-20 | 2009-04-16 | 1.329 | 1,355,310 | +15,796 | 0.73% | 1,801,799 |
| 2009-04-09 | 2009-04-07 | 1.367 | 1,339,514 | -13,164 | 0.72% | 1,831,680 |
| 2009-03-24 | 2009-03-20 | 1.140 | 1,352,678 | +20,009 | 0.73% | 1,541,400 |
| 2009-03-23 | 2009-03-19 | 1.140 | 1,332,669 | -1,580 | 0.72% | 1,518,600 |
| 2009-03-20 | 2009-03-18 | 1.178 | 1,334,249 | +7,898 | 0.72% | 1,571,080 |
| 2009-03-19 | 2009-03-17 | 1.215 | 1,326,351 | +5,266 | 0.71% | 1,612,160 |
| 2009-03-12 | 2009-03-10 | 1.253 | 1,321,085 | -5,266 | 0.71% | 1,655,939 |
| 2009-03-11 | 2009-03-09 | 1.329 | 1,326,351 | -10,531 | 0.71% | 1,763,300 |
| 2009-03-10 | 2009-03-06 | 1.557 | 1,336,882 | +15,797 | 0.72% | 2,081,981 |
| 2009-03-06 | 2009-03-04 | 1.557 | 1,321,085 | -10,531 | 0.71% | 2,057,379 |
| 2009-03-05 | 2009-03-03 | 1.633 | 1,331,616 | +10,531 | 0.72% | 2,174,940 |
| 2009-03-03 | 2009-02-27 | 1.709 | 1,321,085 | +5,265 | 0.71% | 2,258,099 |
| 2009-02-26 | 2009-02-24 | 1.481 | 1,315,820 | -10,531 | 0.71% | 1,949,220 |
| 2009-02-19 | 2009-02-17 | 1.633 | 1,326,351 | -5,265 | 0.71% | 2,166,340 |
| 2009-02-12 | 2009-02-10 | 1.747 | 1,331,616 | -13,164 | 0.72% | 2,326,680 |
| 2009-02-11 | 2009-02-09 | 1.709 | 1,344,780 | +13,164 | 0.72% | 2,298,601 |
| 2009-02-06 | 2009-02-04 | 1.823 | 1,331,616 | +26,327 | 0.72% | 2,427,840 |
| 2009-02-02 | 2009-01-29 | 1.671 | 1,305,289 | -15,796 | 0.74% | 2,181,519 |
| 2009-01-30 | 2009-01-23 | 1.443 | 1,321,085 | +10,530 | 0.75% | 1,906,839 |
| 2009-01-22 | 2009-01-20 | 1.519 | 1,310,555 | -14,216 | 0.74% | 1,991,200 |
| 2009-01-20 | 2009-01-16 | 1.709 | 1,324,771 | +30,012 | 0.75% | 2,264,400 |
| 2009-01-19 | 2009-01-15 | 1.481 | 1,294,759 | -13,163 | 0.73% | 1,918,021 |
| 2009-01-16 | 2009-01-14 | 1.557 | 1,307,922 | -42,123 | 0.74% | 2,036,880 |
| 2009-01-15 | 2009-01-13 | 1.747 | 1,350,045 | +68,450 | 0.76% | 2,358,880 |
| 2009-01-08 | 2009-01-06 | 1.899 | 1,281,595 | -26,327 | 0.73% | 2,434,000 |
| 2008-12-15 | 2008-12-11 | 0.950 | 1,307,922 | -26,327 | 0.74% | 1,242,000 |
| 2008-11-13 | 2008-11-11 | 0.646 | 1,334,249 | -26,853 | 0.76% | 861,560 |
| 2008-11-11 | 2008-11-07 | 0.608 | 1,361,102 | +26,853 | 0.77% | 827,200 |
| 2008-11-07 | 2008-11-05 | 0.798 | 1,334,249 | +26,327 | 0.76% | 1,064,280 |
| 2008-11-04 | 2008-10-31 | 0.988 | 1,307,922 | +26,327 | 0.74% | 1,291,680 |
| 2008-10-16 | 2008-10-14 | 1.140 | 1,281,595 | +125,843 | 0.73% | 1,460,400 |
| 2008-10-14 | 2008-10-10 | 1.026 | 1,155,752 | +50,021 | 0.65% | 1,185,300 |
| 2008-10-10 | 2008-10-08 | 1.102 | 1,105,731 | +52,654 | 0.63% | 1,218,000 |
| 2008-10-09 | 2008-10-06 | 1.215 | 1,053,077 | +77,401 | 0.60% | 1,280,000 |
| 2008-09-19 | 2008-09-17 | 1.291 | 975,676 | -135,847 | 0.55% | 1,260,040 |
| 2008-09-16 | 2008-09-11 | 1.975 | 1,111,523 | -64,764 | 0.63% | 2,195,440 |
| 2008-09-02 | 2008-08-29 | 2.583 | 1,176,287 | -7,898 | 0.67% | 3,038,239 |
| 2008-09-01 | 2008-08-28 | 2.431 | 1,184,185 | +7,898 | 0.67% | 2,878,719 |
| 2008-08-29 | 2008-08-27 | 2.507 | 1,176,287 | +131,634 | 0.67% | 2,948,879 |
| 2008-08-19 | 2008-08-15 | 1.975 | 1,044,653 | -105,307 | 0.59% | 2,063,361 |
| 2008-08-08 | 2008-08-05 | 2.393 | 1,149,960 | -527 | 0.65% | 2,751,839 |
| 2008-07-21 | 2008-07-17 | 3.419 | 1,150,487 | -13,163 | 0.65% | 3,933,000 |
| 2008-07-18 | 2008-07-16 | 3.457 | 1,163,650 | -2,633 | 0.66% | 4,022,199 |
| 2008-07-17 | 2008-07-15 | 3.798 | 1,166,283 | +13,163 | 0.66% | 4,430,000 |
| 2008-07-10 | 2008-07-08 | 3.153 | 1,153,120 | -83,719 | 0.65% | 3,635,401 |
| 2008-07-08 | 2008-07-04 | 3.153 | 1,236,839 | +13,163 | 0.70% | 3,899,339 |
| 2008-07-07 | 2008-07-03 | 3.570 | 1,223,676 | -55,286 | 0.69% | 4,369,121 |
| 2008-07-04 | 2008-07-02 | 3.912 | 1,278,962 | +526 | 0.72% | 5,003,739 |
| 2008-07-03 | 2008-06-30 | 4.064 | 1,278,436 | -2,633 | 0.72% | 5,195,921 |
| 2008-06-27 | 2008-06-25 | 4.178 | 1,281,069 | -39,490 | 0.73% | 5,352,602 |
| 2008-06-25 | 2008-06-23 | 4.482 | 1,320,559 | -18,429 | 0.75% | 5,918,880 |
| 2008-06-20 | 2008-06-18 | 4.634 | 1,338,988 | +5,266 | 0.76% | 6,204,921 |
| 2008-06-18 | 2008-06-16 | 4.520 | 1,333,722 | +28,959 | 0.76% | 6,028,538 |
| 2008-06-17 | 2008-06-13 | 4.558 | 1,304,763 | +40,017 | 0.74% | 5,947,201 |
| 2008-06-16 | 2008-06-12 | 5.166 | 1,264,746 | +426,496 | 0.72% | 6,533,441 |
| 2008-06-13 | 2008-06-11 | 4.938 | 838,250 | -36,857 | 0.47% | 4,139,202 |
| 2008-06-12 | 2008-06-10 | 4.444 | 875,107 | +118,471 | 0.50% | 3,889,079 |
| 2008-06-11 | 2008-06-06 | 4.482 | 756,636 | -263,269 | 0.43% | 3,391,320 |
| 2008-06-10 | 2008-06-05 | 4.482 | 1,019,905 | -163,227 | 0.58% | 4,571,318 |
| 2008-06-06 | 2008-06-04 | 4.900 | 1,183,132 | -218,514 | 0.67% | 5,797,258 |
| 2008-06-05 | 2008-06-03 | 5.052 | 1,401,646 | -205,876 | 0.79% | 7,080,921 |
| 2008-06-04 | 2008-06-02 | 4.368 | 1,607,522 | +280,645 | 0.91% | 7,021,898 |
| 2008-06-03 | 2008-05-30 | 3.495 | 1,326,877 | +65,817 | 0.75% | 4,636,799 |
| 2008-06-02 | 2008-05-29 | 3.495 | 1,261,060 | +8,951 | 0.71% | 4,406,800 |
| 2008-05-27 | 2008-05-23 | 3.039 | 1,252,109 | +4,212 | 0.71% | 3,804,800 |
| 2008-05-22 | 2008-05-20 | 3.153 | 1,247,897 | -262,216 | 0.71% | 3,934,201 |
| 2008-05-19 | 2008-05-15 | 3.229 | 1,510,113 | -1,579 | 0.86% | 4,875,601 |
| 2008-05-16 | 2008-05-14 | 3.267 | 1,511,692 | -15,270 | 0.86% | 4,938,119 |
| 2008-05-15 | 2008-05-13 | 3.305 | 1,526,962 | -13,164 | 0.86% | 5,046,000 |
| 2008-05-14 | 2008-05-09 | 3.305 | 1,540,126 | -35,804 | 0.87% | 5,089,502 |
| 2008-05-13 | 2008-05-08 | 3.495 | 1,575,930 | -13,164 | 0.89% | 5,507,119 |
| 2008-05-09 | 2008-05-07 | 3.001 | 1,589,094 | +23,420 | 0.90% | 4,768,441 |
| 2008-05-05 | 2008-04-30 | 2.393 | 1,565,674 | +3,159 | 0.89% | 3,746,637 |
| 2008-05-02 | 2008-04-29 | 2.469 | 1,562,515 | +50,021 | 0.89% | 3,857,779 |
| 2008-04-30 | 2008-04-28 | 2.431 | 1,512,494 | +78,981 | 0.86% | 3,676,829 |
| 2008-04-29 | 2008-04-25 | 2.165 | 1,433,513 | +15,796 | 0.81% | 3,103,675 |
| 2008-04-25 | 2008-04-23 | 2.621 | 1,417,717 | +10,531 | 0.80% | 3,715,681 |
| 2008-04-24 | 2008-04-22 | 2.773 | 1,407,186 | -26,327 | 0.89% | 3,901,882 |
| 2008-04-23 | 2008-04-21 | 3.153 | 1,433,513 | -29,486 | 0.91% | 4,519,386 |
| 2008-04-22 | 2008-04-18 | 3.191 | 1,462,999 | -81,087 | 0.93% | 4,667,916 |
| 2008-04-21 | 2008-04-17 | 3.267 | 1,544,086 | +331,193 | 0.98% | 5,043,937 |
| 2008-04-18 | 2008-04-16 | 2.621 | 1,212,893 | -73,189 | 0.77% | 3,178,859 |
| 2008-04-17 | 2008-04-15 | 2.545 | 1,286,082 | -26,327 | 0.82% | 3,272,979 |
| 2008-04-15 | 2008-04-11 | 2.773 | 1,312,409 | +220,093 | 0.83% | 3,639,082 |
| 2008-04-14 | 2008-04-10 | 2.963 | 1,092,316 | +600,254 | 0.69% | 3,236,254 |
| 2008-04-11 | 2008-04-09 | 2.431 | 492,062 | +373,842 | 0.31% | 1,196,188 |
| 2008-04-10 | 2008-04-08 | 1.861 | 118,220 | +70,557 | 0.08% | 220,032 |
| 2008-04-09 | 2008-04-07 | 1.785 | 47,663 | -44,756 | 0.03% | 85,090 |
| 2008-04-08 | 2008-04-03 | 1.937 | 92,419 | +68,450 | 0.06% | 179,032 |
| 2008-04-02 | 2008-03-31 | 23,969 | +1,141 | 0.02% | ||
| 2008-03-11 | 2008-03-07 | 22,828 | -19,094 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 41,922 | 0.12% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy