History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 208,840 +0 0.03% 150,365
2025-10-13 2025-10-09 0.740 208,840 +0 0.03% 154,542
2025-10-10 2025-10-08 0.760 208,840 +0 0.03% 158,718
2025-10-09 2025-10-06 0.760 208,840 +0 0.03% 158,718
2025-10-08 2025-10-03 0.750 208,840 +0 0.03% 156,630
2025-10-06 2025-10-02 0.800 208,840 +0 0.03% 167,072
2025-10-03 2025-09-30 0.840 208,840 +0 0.03% 175,426
2025-10-02 2025-09-29 0.860 208,840 +0 0.03% 179,602
2025-09-30 2025-09-26 0.820 208,840 +0 0.03% 171,249
2025-09-29 2025-09-25 0.730 208,840 +0 0.03% 152,453
2025-09-26 2025-09-24 0.740 208,840 +0 0.03% 154,542
2025-09-25 2025-09-23 0.780 208,840 +0 0.03% 162,895
2025-09-24 2025-09-22 0.810 208,840 +0 0.03% 169,160
2025-09-23 2025-09-19 0.880 208,840 +0 0.03% 183,779
2025-09-22 2025-09-18 0.850 208,840 +0 0.03% 177,514
2025-09-19 2025-09-17 0.820 208,840 +0 0.03% 171,249
2025-09-18 2025-09-16 0.860 208,840 +0 0.03% 179,602
2025-09-17 2025-09-15 0.810 208,840 +0 0.03% 169,160
2025-09-16 2025-09-12 0.740 208,840 +0 0.03% 154,542
2025-09-15 2025-09-11 0.650 208,840 +0 0.03% 135,746
2025-09-12 2025-09-10 0.650 208,840 +0 0.03% 135,746
2025-09-11 2025-09-09 0.600 208,840 +0 0.03% 125,304
2025-09-10 2025-09-08 0.520 208,840 +0 0.03% 108,597
2025-09-09 2025-09-05 0.455 208,840 +0 0.03% 95,022
2025-09-08 2025-09-04 0.455 208,840 +0 0.03% 95,022
2025-09-05 2025-09-03 0.460 208,840 +0 0.03% 96,066
2025-09-04 2025-09-02 0.460 208,840 +0 0.03% 96,066
2025-09-03 2025-09-01 0.510 208,840 +0 0.03% 106,508
2025-09-02 2025-08-29 0.510 208,840 +0 0.03% 106,508
2025-09-01 2025-08-28 0.520 208,840 +0 0.03% 108,597
2025-08-29 2025-08-27 0.500 208,840 +0 0.03% 104,420
2025-08-28 2025-08-26 0.500 208,840 +0 0.03% 104,420
2025-08-27 2025-08-25 0.560 208,840 +0 0.03% 116,950
2025-08-26 2025-08-22 0.530 208,840 +0 0.03% 110,685
2025-08-25 2025-08-21 0.495 208,840 +0 0.03% 103,376
2025-08-22 2025-08-20 0.540 208,840 +0 0.03% 112,774
2025-08-21 2025-08-19 0.580 208,840 +0 0.03% 121,127
2025-08-20 2025-08-18 0.550 208,840 +0 0.03% 114,862
2025-08-19 2025-08-15 0.540 208,840 +0 0.03% 112,774
2025-08-18 2025-08-14 0.600 208,840 +0 0.03% 125,304
2025-08-15 2025-08-13 0.490 208,840 +0 0.03% 102,332
2025-08-14 2025-08-12 0.570 208,840 +0 0.03% 119,039
2025-08-13 2025-08-11 0.640 208,840 +0 0.03% 133,658
2025-08-12 2025-08-08 0.630 208,840 +0 0.03% 131,569
2025-08-11 2025-08-07 0.660 208,840 +0 0.03% 137,834
2025-08-08 2025-08-06 0.670 208,840 +0 0.03% 139,923
2025-08-07 2025-08-05 0.720 208,840 +0 0.03% 150,365
2025-08-06 2025-08-04 0.800 208,840 +0 0.03% 167,072
2025-08-05 2025-08-01 0.850 208,840 +0 0.03% 177,514
2025-08-04 2025-07-31 0.850 208,840 +0 0.03% 177,514
2025-08-01 2025-07-30 0.830 208,840 +0 0.03% 173,337
2025-07-31 2025-07-29 0.830 208,840 +0 0.03% 173,337
2025-07-30 2025-07-28 0.790 208,840 +0 0.03% 164,984
2025-07-29 2025-07-25 0.770 208,840 +0 0.03% 160,807
2025-07-28 2025-07-24 0.770 208,840 +0 0.03% 160,807
2025-07-25 2025-07-23 0.780 208,840 +0 0.03% 162,895
2025-07-24 2025-07-22 0.810 208,840 +0 0.03% 169,160
2025-07-23 2025-07-21 0.850 208,840 +0 0.03% 177,514
2025-07-22 2025-07-18 0.860 208,840 +0 0.03% 179,602
2025-07-21 2025-07-17 0.850 208,840 +0 0.03% 177,514
2025-07-18 2025-07-16 0.840 208,840 +0 0.03% 175,426
2025-07-17 2025-07-15 0.830 208,840 +0 0.03% 173,337
2025-07-16 2025-07-14 0.840 208,840 +0 0.03% 175,426
2025-07-15 2025-07-11 0.870 208,840 +0 0.03% 181,691
2025-07-14 2025-07-10 0.890 208,840 +0 0.03% 185,868
2025-07-11 2025-07-09 0.800 208,840 +0 0.03% 167,072
2025-07-10 2025-07-08 0.700 208,840 +0 0.03% 146,188
2025-07-09 2025-07-07 0.690 208,840 +0 0.03% 144,100
2025-07-08 2025-07-04 0.670 208,840 +0 0.03% 139,923
2025-07-07 2025-07-03 0.640 208,840 +0 0.03% 133,658
2025-07-04 2025-07-02 0.630 208,840 +0 0.03% 131,569
2025-07-03 2025-06-30 0.640 208,840 +0 0.03% 133,658
2025-07-02 2025-06-27 0.640 208,840 +0 0.03% 133,658
2025-06-30 2025-06-26 0.610 208,840 +0 0.03% 127,392
2025-06-27 2025-06-25 0.660 208,840 +0 0.03% 137,834
2025-06-26 2025-06-24 0.620 208,840 +0 0.03% 129,481
2025-06-25 2025-06-23 0.650 208,840 +0 0.03% 135,746
2025-06-24 2025-06-20 0.680 208,840 +0 0.03% 142,011
2025-06-23 2025-06-19 0.580 208,840 +0 0.03% 121,127
2025-06-20 2025-06-18 0.530 208,840 +0 0.03% 110,685
2025-06-19 2025-06-17 0.495 208,840 +0 0.03% 103,376
2025-06-18 2025-06-16 0.475 208,840 +0 0.03% 99,199
2025-06-17 2025-06-13 0.480 208,840 +0 0.03% 100,243
2025-06-16 2025-06-12 0.460 208,840 +0 0.03% 96,066
2025-06-13 2025-06-11 0.465 208,840 +0 0.03% 97,111
2025-06-12 2025-06-10 0.465 208,840 +0 0.03% 97,111
2025-06-11 2025-06-09 0.495 208,840 +0 0.03% 103,376
2025-06-10 2025-06-06 0.410 208,840 +0 0.03% 85,624
2025-06-09 2025-06-05 0.440 208,840 +0 0.03% 91,890
2025-06-06 2025-06-04 0.450 208,840 +0 0.03% 93,978
2025-06-05 2025-06-03 0.445 208,840 +0 0.03% 92,934
2025-06-04 2025-06-02 0.430 208,840 +0 0.03% 89,801
2025-06-03 2025-05-30 0.480 208,840 +0 0.03% 100,243
2025-06-02 2025-05-29 0.450 208,840 +0 0.03% 93,978
2025-05-30 2025-05-28 0.455 208,840 +0 0.03% 95,022
2025-05-29 2025-05-27 0.480 208,840 +0 0.03% 100,243
2025-05-28 2025-05-26 0.455 208,840 +0 0.03% 95,022
2025-05-27 2025-05-23 0.485 208,840 +0 0.03% 101,287
2025-05-26 2025-05-22 0.450 208,840 +0 0.03% 93,978
2025-05-23 2025-05-21 0.455 208,840 +0 0.03% 95,022
2025-05-22 2025-05-20 0.480 208,840 +0 0.03% 100,243
2025-05-21 2025-05-19 0.520 208,840 +0 0.03% 108,597
2025-05-20 2025-05-16 0.550 208,840 +0 0.03% 114,862
2025-05-19 2025-05-15 0.475 208,840 +0 0.03% 99,199
2025-05-16 2025-05-14 0.370 208,840 +0 0.03% 77,271
2025-05-15 2025-05-13 0.370 208,840 +0 0.03% 77,271
2025-05-14 2025-05-12 0.330 208,840 +0 0.03% 68,917
2025-05-13 2025-05-09 0.335 208,840 +0 0.03% 69,961
2025-05-12 2025-05-08 0.320 208,840 +0 0.03% 66,829
2025-05-09 2025-05-07 0.325 208,840 +0 0.03% 67,873
2025-05-08 2025-05-06 0.325 208,840 +0 0.03% 67,873
2025-05-07 2025-05-02 0.310 208,840 +0 0.03% 64,740
2025-05-06 2025-04-30 0.270 208,840 +0 0.03% 56,387
2025-05-02 2025-04-29 0.280 208,840 +0 0.03% 58,475
2025-04-30 2025-04-28 0.280 208,840 +0 0.03% 58,475
2025-04-29 2025-04-25 0.290 208,840 +0 0.03% 60,564
2025-04-28 2025-04-24 0.235 208,840 +0 0.03% 49,077
2025-04-25 2025-04-23 0.229 208,840 +0 0.03% 47,824
2025-04-24 2025-04-22 0.223 208,840 +0 0.03% 46,571
2025-04-23 2025-04-17 0.210 208,840 +0 0.03% 43,856
2025-04-22 2025-04-16 0.205 208,840 +0 0.03% 42,812
2025-04-17 2025-04-15 0.230 208,840 +0 0.03% 48,033
2025-04-16 2025-04-14 0.198 208,840 +0 0.03% 41,350
2025-04-15 2025-04-11 0.225 208,840 +0 0.03% 46,989
2025-04-14 2025-04-10 0.239 208,840 +0 0.03% 49,913
2025-04-11 2025-04-09 0.260 208,840 +0 0.03% 54,298
2025-04-10 2025-04-08 0.250 208,840 +0 0.03% 52,210
2025-04-09 2025-04-07 0.230 208,840 +0 0.03% 48,033
2025-04-08 2025-04-03 0.225 208,840 +0 0.03% 46,989
2025-04-07 2025-04-02 0.224 208,840 +0 0.03% 46,780
2025-04-03 2025-04-01 0.240 208,840 +0 0.03% 50,122
2025-04-02 2025-03-31 0.235 208,840 +0 0.03% 49,077
2025-04-01 2025-03-28 0.250 208,840 +0 0.03% 52,210
2025-03-31 2025-03-27 0.249 208,840 +0 0.03% 52,001
2025-03-28 2025-03-26 0.190 208,840 +0 0.03% 39,680
2025-03-27 2025-03-25 0.191 208,840 +0 0.03% 39,888
2025-03-26 2025-03-24 0.210 208,840 +0 0.03% 43,856
2025-03-25 2025-03-21 0.191 208,840 +0 0.03% 39,888
2025-03-24 2025-03-20 0.210 208,840 +0 0.03% 43,856
2025-03-21 2025-03-19 0.216 208,840 +0 0.03% 45,109
2025-03-20 2025-03-18 0.229 208,840 +0 0.03% 47,824
2025-03-19 2025-03-17 0.230 208,840 +0 0.03% 48,033
2025-03-18 2025-03-14 0.218 208,840 +0 0.03% 45,527
2025-03-17 2025-03-13 0.244 208,840 +0 0.03% 50,957
2025-03-14 2025-03-12 0.233 208,840 +0 0.03% 48,660
2025-03-13 2025-03-11 0.186 208,840 +0 0.03% 38,844
2025-03-12 2025-03-10 0.140 208,840 +0 0.03% 29,238
2025-03-11 2025-03-07 0.130 208,840 +0 0.03% 27,149
2025-03-10 2025-03-06 0.130 208,840 +0 0.03% 27,149
2025-03-07 2025-03-05 0.126 208,840 +0 0.03% 26,314
2025-03-06 2025-03-04 0.127 208,840 +0 0.03% 26,523
2025-03-05 2025-03-03 0.132 208,840 +0 0.03% 27,567
2025-03-04 2025-02-28 0.141 208,840 +0 0.03% 29,446
2025-03-03 2025-02-27 0.142 208,840 +0 0.03% 29,655
2025-02-28 2025-02-26 0.143 208,840 +0 0.03% 29,864
2025-02-27 2025-02-25 0.144 208,840 +0 0.03% 30,073
2025-02-26 2025-02-24 0.139 208,840 +0 0.03% 29,029
2025-02-25 2025-02-21 0.137 208,840 +0 0.03% 28,611
2025-02-24 2025-02-20 0.139 208,840 +0 0.03% 29,029
2025-02-21 2025-02-19 0.149 208,840 +0 0.03% 31,117
2025-02-20 2025-02-18 0.170 208,840 +0 0.03% 35,503
2025-02-19 2025-02-17 0.179 208,840 +0 0.03% 37,382
2025-02-18 2025-02-14 0.185 208,840 +0 0.03% 38,635
2025-02-17 2025-02-13 0.188 208,840 +0 0.03% 39,262
2025-02-14 2025-02-12 0.186 208,840 +0 0.03% 38,844
2025-02-13 2025-02-11 0.190 208,840 +0 0.03% 39,680
2025-02-12 2025-02-10 0.190 208,840 +0 0.03% 39,680
2025-02-11 2025-02-07 0.197 208,840 +0 0.03% 41,141
2025-02-10 2025-02-06 0.202 208,840 +0 0.03% 42,186
2025-02-07 2025-02-05 0.228 208,840 +0 0.03% 47,616
2025-02-06 2025-02-04 0.227 208,840 +0 0.03% 47,407
2025-02-05 2025-02-03 0.235 208,840 +0 0.03% 49,077
2025-02-04 2025-01-28 0.230 208,840 +0 0.03% 48,033
2025-02-03 2025-01-24 0.225 208,840 +0 0.03% 46,989
2025-01-27 2025-01-23 0.223 208,840 +0 0.03% 46,571
2025-01-24 2025-01-22 0.224 208,840 +0 0.03% 46,780
2025-01-23 2025-01-21 0.224 208,840 +0 0.03% 46,780
2025-01-22 2025-01-20 0.225 208,840 +0 0.03% 46,989
2025-01-21 2025-01-17 0.227 208,840 +0 0.03% 47,407
2025-01-20 2025-01-16 0.233 208,840 +0 0.03% 48,660
2025-01-17 2025-01-15 0.233 208,840 +0 0.03% 48,660
2025-01-16 2025-01-14 0.233 208,840 +0 0.03% 48,660
2025-01-15 2025-01-13 0.234 208,840 +0 0.03% 48,869
2025-01-14 2025-01-10 0.236 208,840 +0 0.03% 49,286
2025-01-13 2025-01-09 0.236 208,840 +0 0.03% 49,286
2025-01-10 2025-01-08 0.239 208,840 +0 0.03% 49,913
2025-01-09 2025-01-07 0.237 208,840 +0 0.03% 49,495
2025-01-08 2025-01-06 0.229 208,840 +0 0.03% 47,824
2025-01-07 2025-01-03 0.229 208,840 +0 0.03% 47,824
2025-01-06 2025-01-02 0.239 208,840 +0 0.03% 49,913
2025-01-03 2024-12-31 0.234 208,840 +0 0.03% 48,869
2025-01-02 2024-12-27 0.239 208,840 +0 0.03% 49,913
2024-12-30 2024-12-24 0.244 208,840 +0 0.03% 50,957
2024-12-27 2024-12-20 0.227 208,840 +0 0.03% 47,407
2024-12-23 2024-12-19 0.221 208,840 +0 0.03% 46,154
2024-12-20 2024-12-18 0.227 208,840 +0 0.03% 47,407
2024-12-19 2024-12-17 0.224 208,840 +0 0.03% 46,780
2024-12-18 2024-12-16 0.237 208,840 +0 0.03% 49,495
2024-12-17 2024-12-13 0.239 208,840 +0 0.03% 49,913
2024-12-16 2024-12-12 0.240 208,840 +0 0.03% 50,122
2024-12-13 2024-12-11 0.243 208,840 +0 0.03% 50,748
2024-12-12 2024-12-10 0.249 208,840 +0 0.03% 52,001
2024-12-11 2024-12-09 0.249 208,840 +0 0.03% 52,001
2024-12-10 2024-12-06 0.246 208,840 +0 0.03% 51,375
2024-12-09 2024-12-05 0.241 208,840 +0 0.03% 50,330
2024-12-06 2024-12-04 0.239 208,840 +0 0.03% 49,913
2024-12-05 2024-12-03 0.260 208,840 +0 0.03% 54,298
2024-12-04 2024-12-02 0.245 208,840 +0 0.03% 51,166
2024-12-03 2024-11-29 0.243 208,840 +0 0.03% 50,748
2024-12-02 2024-11-28 0.238 208,840 +0 0.03% 49,704
2024-11-29 2024-11-27 0.246 208,840 +0 0.03% 51,375
2024-11-28 2024-11-26 0.249 208,840 +0 0.03% 52,001
2024-11-27 2024-11-25 0.255 208,840 +0 0.03% 53,254
2024-11-26 2024-11-22 0.250 208,840 +0 0.03% 52,210
2024-11-25 2024-11-21 0.246 208,840 +0 0.03% 51,375
2024-11-22 2024-11-20 0.247 208,840 +0 0.03% 51,583
2024-11-21 2024-11-19 0.245 208,840 +0 0.03% 51,166
2024-11-20 2024-11-18 0.260 208,840 +0 0.03% 54,298
2024-11-19 2024-11-15 0.260 208,840 +0 0.03% 54,298
2024-11-18 2024-11-14 0.265 208,840 +0 0.03% 55,343
2024-11-15 2024-11-13 0.265 208,840 +0 0.03% 55,343
2024-11-14 2024-11-12 0.265 208,840 +0 0.03% 55,343
2024-11-13 2024-11-11 0.260 208,840 +0 0.03% 54,298
2024-11-12 2024-11-08 0.245 208,840 +0 0.03% 51,166
2024-11-11 2024-11-07 0.243 208,840 +0 0.03% 50,748
2024-11-08 2024-11-06 0.237 208,840 +0 0.03% 49,495
2024-11-07 2024-11-05 0.243 208,840 +0 0.03% 50,748
2024-11-06 2024-11-04 0.244 208,840 +0 0.03% 50,957
2024-11-05 2024-11-01 0.245 208,840 +0 0.03% 51,166
2024-11-04 2024-10-31 0.242 208,840 +0 0.03% 50,539
2024-11-01 2024-10-30 0.248 208,840 +0 0.03% 51,792
2024-10-31 2024-10-29 0.255 208,840 +0 0.03% 53,254
2024-10-30 2024-10-28 0.255 208,840 +0 0.03% 53,254
2024-10-29 2024-10-25 0.249 208,840 +0 0.03% 52,001
2024-10-28 2024-10-24 0.260 208,840 +0 0.03% 54,298
2024-10-25 2024-10-23 0.249 208,840 +0 0.03% 52,001
2024-10-24 2024-10-22 0.255 208,840 +0 0.03% 53,254
2024-10-23 2024-10-21 0.249 208,840 +0 0.03% 52,001
2024-10-22 2024-10-18 0.246 208,840 +0 0.03% 51,375
2024-10-21 2024-10-17 0.255 208,840 +0 0.03% 53,254
2024-10-18 2024-10-16 0.249 208,840 +0 0.03% 52,001
2024-10-17 2024-10-15 0.255 208,840 +0 0.03% 53,254
2024-10-16 2024-10-14 0.243 208,840 +0 0.03% 50,748
2024-10-15 2024-10-10 0.260 208,840 +0 0.03% 54,298
2024-10-14 2024-10-09 0.225 208,840 +0 0.03% 46,989
2024-10-10 2024-10-08 0.233 208,840 +0 0.03% 48,660
2024-10-09 2024-10-07 0.230 208,840 +0 0.03% 48,033
2024-10-08 2024-10-04 0.228 208,840 +0 0.03% 47,616
2024-10-07 2024-10-03 0.216 208,840 +0 0.03% 45,109
2024-10-04 2024-10-02 0.207 208,840 +0 0.03% 43,230
2024-10-03 2024-09-30 0.212 208,840 +0 0.03% 44,274
2024-10-02 2024-09-27 0.218 208,840 +0 0.03% 45,527
2024-09-30 2024-09-26 0.217 208,840 +0 0.03% 45,318
2024-09-27 2024-09-25 0.217 208,840 +0 0.03% 45,318
2024-09-26 2024-09-24 0.218 208,840 +0 0.03% 45,527
2024-09-25 2024-09-23 0.218 208,840 +0 0.03% 45,527
2024-09-24 2024-09-20 0.219 208,840 +0 0.03% 45,736
2024-09-23 2024-09-19 0.219 208,840 +0 0.03% 45,736
2024-09-20 2024-09-17 0.220 208,840 +0 0.03% 45,945
2024-09-19 2024-09-16 0.215 208,840 +0 0.03% 44,901
2024-09-17 2024-09-13 0.227 208,840 +0 0.03% 47,407
2024-09-16 2024-09-12 0.228 208,840 +0 0.03% 47,616
2024-09-13 2024-09-11 0.225 208,840 +0 0.03% 46,989
2024-09-12 2024-09-10 0.213 208,840 +0 0.03% 44,483
2024-09-11 2024-09-09 0.225 208,840 +0 0.03% 46,989
2024-09-10 2024-09-05 0.231 208,840 +0 0.03% 48,242
2024-09-09 2024-09-04 0.230 208,840 +0 0.03% 48,033
2024-09-05 2024-09-03 0.229 208,840 +0 0.03% 47,824
2024-09-04 2024-09-02 0.232 208,840 +0 0.03% 48,451
2024-09-03 2024-08-30 0.229 208,840 +0 0.03% 47,824
2024-09-02 2024-08-29 0.220 208,840 +0 0.03% 45,945
2024-08-30 2024-08-28 0.220 208,840 +0 0.03% 45,945
2024-08-29 2024-08-27 0.220 208,840 +0 0.03% 45,945
2024-08-28 2024-08-26 0.220 208,840 +0 0.03% 45,945
2024-08-27 2024-08-23 0.220 208,840 +0 0.03% 45,945
2024-08-26 2024-08-22 0.219 208,840 +0 0.03% 45,736
2024-08-23 2024-08-21 0.220 208,840 +0 0.03% 45,945
2024-08-22 2024-08-20 0.225 208,840 +0 0.03% 46,989
2024-08-21 2024-08-19 0.230 208,840 +0 0.03% 48,033
2024-08-20 2024-08-16 0.227 208,840 +0 0.03% 47,407
2024-08-19 2024-08-15 0.227 208,840 +0 0.03% 47,407
2024-08-16 2024-08-14 0.227 208,840 +0 0.03% 47,407
2024-08-15 2024-08-13 0.229 208,840 +0 0.03% 47,824
2024-08-14 2024-08-12 0.234 208,840 +0 0.03% 48,869
2024-08-13 2024-08-09 0.233 208,840 +0 0.03% 48,660
2024-08-12 2024-08-08 0.237 208,840 +0 0.03% 49,495
2024-08-09 2024-08-07 0.237 208,840 +0 0.03% 49,495
2024-08-08 2024-08-06 0.234 208,840 +0 0.03% 48,869
2024-08-07 2024-08-05 0.232 208,840 +0 0.03% 48,451
2024-08-06 2024-08-02 0.232 208,840 +0 0.03% 48,451
2024-08-05 2024-08-01 0.239 208,840 +0 0.03% 49,913
2024-08-02 2024-07-31 0.237 208,840 +0 0.03% 49,495
2024-08-01 2024-07-30 0.239 208,840 +0 0.03% 49,913
2024-07-31 2024-07-29 0.241 208,840 +0 0.03% 50,330
2024-07-30 2024-07-26 0.235 208,840 +0 0.03% 49,077
2024-07-29 2024-07-25 0.245 208,840 +0 0.03% 51,166
2024-07-26 2024-07-24 0.244 208,840 +0 0.03% 50,957
2024-07-25 2024-07-23 0.245 208,840 +0 0.03% 51,166
2024-07-24 2024-07-22 0.242 208,840 +0 0.03% 50,539
2024-07-23 2024-07-19 0.240 208,840 +0 0.03% 50,122
2024-07-22 2024-07-18 0.240 208,840 +0 0.03% 50,122
2024-07-19 2024-07-17 0.244 208,840 +0 0.03% 50,957
2024-07-18 2024-07-16 0.241 208,840 +0 0.03% 50,330
2024-07-17 2024-07-15 0.241 208,840 +0 0.03% 50,330
2024-07-16 2024-07-12 0.245 208,840 +0 0.03% 51,166
2024-07-15 2024-07-11 0.241 208,840 +0 0.03% 50,330
2024-07-12 2024-07-10 0.245 208,840 +0 0.03% 51,166
2024-07-11 2024-07-09 0.246 208,840 +0 0.03% 51,375
2024-07-10 2024-07-08 0.244 208,840 +0 0.03% 50,957
2024-07-09 2024-07-05 0.240 208,840 +0 0.03% 50,122
2024-07-08 2024-07-04 0.239 208,840 +0 0.03% 49,913
2024-07-05 2024-07-03 0.239 208,840 +0 0.03% 49,913
2024-07-04 2024-07-02 0.238 208,840 +0 0.03% 49,704
2024-07-03 2024-06-28 0.239 208,840 +0 0.03% 49,913
2024-07-02 2024-06-27 0.235 208,840 +0 0.03% 49,077
2024-06-28 2024-06-26 0.236 208,840 +0 0.03% 49,286
2024-06-27 2024-06-25 0.241 208,840 +0 0.03% 50,330
2024-06-26 2024-06-24 0.244 208,840 +0 0.03% 50,957
2024-06-25 2024-06-21 0.243 208,840 +0 0.03% 50,748
2024-06-24 2024-06-20 0.240 208,840 +0 0.03% 50,122
2024-06-21 2024-06-19 0.236 208,840 +0 0.03% 49,286
2024-06-20 2024-06-18 0.241 208,840 +0 0.03% 50,330
2024-06-19 2024-06-17 0.236 208,840 +0 0.03% 49,286
2024-06-18 2024-06-14 0.236 208,840 +0 0.03% 49,286
2024-06-17 2024-06-13 0.231 208,840 +0 0.03% 48,242
2024-06-14 2024-06-12 0.230 208,840 +0 0.03% 48,033
2024-06-13 2024-06-11 0.230 208,840 +0 0.03% 48,033
2024-06-12 2024-06-07 0.232 208,840 +0 0.03% 48,451
2024-06-11 2024-06-06 0.222 208,840 +0 0.03% 46,362
2024-06-07 2024-06-05 0.212 208,840 +0 0.03% 44,274
2024-06-06 2024-06-04 0.213 208,840 +0 0.03% 44,483
2024-06-05 2024-06-03 0.212 208,840 +0 0.03% 44,274
2024-06-04 2024-05-31 0.210 208,840 +0 0.03% 43,856
2024-06-03 2024-05-30 0.209 208,840 +0 0.03% 43,648
2024-05-31 2024-05-29 0.210 208,840 +0 0.03% 43,856
2024-05-30 2024-05-28 0.215 208,840 +0 0.03% 44,901
2024-05-29 2024-05-27 0.213 208,840 +0 0.03% 44,483
2024-05-28 2024-05-24 0.217 208,840 +0 0.03% 45,318
2024-05-27 2024-05-23 0.218 208,840 +0 0.03% 45,527
2024-05-24 2024-05-22 0.219 208,840 +0 0.03% 45,736
2024-05-23 2024-05-21 0.215 208,840 +0 0.03% 44,901
2024-05-22 2024-05-20 0.229 208,840 +0 0.03% 47,824
2024-05-21 2024-05-17 0.229 208,840 +0 0.03% 47,824
2024-05-20 2024-05-16 0.225 208,840 +0 0.03% 46,989
2024-05-17 2024-05-14 0.237 208,840 +0 0.03% 49,495
2024-05-16 2024-05-13 0.235 208,840 +0 0.03% 49,077
2024-05-14 2024-05-10 0.229 208,840 +0 0.03% 47,824
2024-05-13 2024-05-09 0.230 208,840 +0 0.03% 48,033
2024-05-10 2024-05-08 0.230 208,840 +0 0.03% 48,033
2024-05-09 2024-05-07 0.229 208,840 +0 0.03% 47,824
2024-05-08 2024-05-06 0.232 208,840 +0 0.03% 48,451
2024-05-07 2024-05-03 0.230 208,840 +0 0.03% 48,033
2024-05-06 2024-05-02 0.233 208,840 +0 0.03% 48,660
2024-05-03 2024-04-30 0.231 208,840 +0 0.03% 48,242
2024-05-02 2024-04-29 0.234 208,840 +0 0.03% 48,869
2024-04-30 2024-04-26 0.232 208,840 +0 0.03% 48,451
2024-04-29 2024-04-25 0.228 208,840 +0 0.03% 47,616
2024-04-26 2024-04-24 0.232 208,840 +0 0.03% 48,451
2024-04-25 2024-04-23 0.234 208,840 +0 0.03% 48,869
2024-04-24 2024-04-22 0.239 208,840 +0 0.03% 49,913
2024-04-23 2024-04-19 0.229 208,840 +0 0.03% 47,824
2024-04-22 2024-04-18 0.228 208,840 +0 0.03% 47,616
2024-04-19 2024-04-17 0.225 208,840 +0 0.03% 46,989
2024-04-18 2024-04-16 0.229 208,840 +0 0.03% 47,824
2024-04-17 2024-04-15 0.231 208,840 +0 0.03% 48,242
2024-04-16 2024-04-12 0.231 208,840 +0 0.03% 48,242
2024-04-15 2024-04-11 0.230 208,840 +0 0.03% 48,033
2024-04-12 2024-04-10 0.235 208,840 +0 0.03% 49,077
2024-04-11 2024-04-09 0.226 208,840 +0 0.03% 47,198
2024-04-10 2024-04-08 0.239 208,840 +0 0.03% 49,913
2024-04-09 2024-04-05 0.239 208,840 +0 0.03% 49,913
2024-04-08 2024-04-03 0.243 208,840 +0 0.03% 50,748
2024-04-05 2024-04-02 0.246 208,840 +0 0.03% 51,375
2024-04-03 2024-03-28 0.250 208,840 +0 0.03% 52,210
2024-04-02 2024-03-27 0.250 208,840 +0 0.03% 52,210
2024-03-28 2024-03-26 0.255 208,840 +0 0.03% 53,254
2024-03-27 2024-03-25 0.250 208,840 +0 0.03% 52,210
2024-03-26 2024-03-22 0.265 208,840 +0 0.03% 55,343
2024-03-25 2024-03-21 0.270 208,840 +0 0.03% 56,387
2024-03-22 2024-03-20 0.265 208,840 +0 0.03% 55,343
2024-03-21 2024-03-19 0.260 208,840 +0 0.03% 54,298
2024-03-20 2024-03-18 0.260 208,840 +0 0.03% 54,298
2024-03-19 2024-03-15 0.265 208,840 +0 0.03% 55,343
2024-03-18 2024-03-14 0.260 208,840 +0 0.03% 54,298
2024-03-15 2024-03-13 0.260 208,840 +0 0.03% 54,298
2024-03-14 2024-03-12 0.250 208,840 +0 0.03% 52,210
2024-03-13 2024-03-11 0.260 208,840 +0 0.03% 54,298
2024-03-12 2024-03-08 0.270 208,840 +0 0.03% 56,387
2024-03-11 2024-03-07 0.265 208,840 +0 0.03% 55,343
2024-03-08 2024-03-06 0.255 208,840 +0 0.03% 53,254
2024-03-07 2024-03-05 0.275 208,840 +0 0.03% 57,431
2024-03-06 2024-03-04 0.280 208,840 +0 0.03% 58,475
2024-03-05 2024-03-01 0.275 208,840 +0 0.03% 57,431
2024-03-04 2024-02-29 0.270 208,840 +0 0.03% 56,387
2024-03-01 2024-02-28 0.275 208,840 +0 0.03% 57,431
2024-02-29 2024-02-27 0.280 208,840 +0 0.03% 58,475
2024-02-28 2024-02-26 0.275 208,840 +0 0.03% 57,431
2024-02-27 2024-02-23 0.280 208,840 +0 0.03% 58,475
2024-02-26 2024-02-22 0.275 208,840 +0 0.03% 57,431
2024-02-23 2024-02-21 0.275 208,840 +0 0.03% 57,431
2024-02-22 2024-02-20 0.280 208,840 +0 0.03% 58,475
2024-02-21 2024-02-19 0.280 208,840 +0 0.03% 58,475
2024-02-20 2024-02-16 0.290 208,840 +0 0.03% 60,564
2024-02-19 2024-02-15 0.290 208,840 +0 0.03% 60,564
2024-02-16 2024-02-14 0.290 208,840 +0 0.03% 60,564
2024-02-15 2024-02-09 0.300 208,840 +0 0.03% 62,652
2024-02-14 2024-02-07 0.255 208,840 +0 0.03% 53,254
2024-02-08 2024-02-06 0.250 208,840 +0 0.03% 52,210
2024-02-07 2024-02-05 0.248 208,840 +0 0.03% 51,792
2024-02-06 2024-02-02 0.239 208,840 +0 0.03% 49,913
2024-02-05 2024-02-01 0.255 208,840 +0 0.03% 53,254
2024-02-02 2024-01-31 0.249 208,840 +0 0.03% 52,001
2024-02-01 2024-01-30 0.246 208,840 +0 0.03% 51,375
2024-01-31 2024-01-29 0.250 208,840 +0 0.03% 52,210
2024-01-30 2024-01-26 0.246 208,840 +0 0.03% 51,375
2024-01-29 2024-01-25 0.250 208,840 +0 0.03% 52,210
2024-01-26 2024-01-24 0.255 208,840 +0 0.03% 53,254
2024-01-25 2024-01-23 0.250 208,840 +0 0.03% 52,210
2024-01-24 2024-01-22 0.250 208,840 +0 0.03% 52,210
2024-01-23 2024-01-19 0.255 208,840 +0 0.03% 53,254
2024-01-22 2024-01-18 0.250 208,840 +0 0.03% 52,210
2024-01-19 2024-01-17 0.270 208,840 +0 0.03% 56,387
2024-01-18 2024-01-16 0.265 208,840 +0 0.03% 55,343
2024-01-17 2024-01-15 0.260 208,840 +0 0.03% 54,298
2024-01-16 2024-01-12 0.255 208,840 +0 0.03% 53,254
2024-01-15 2024-01-11 0.270 208,840 +0 0.03% 56,387
2024-01-12 2024-01-10 0.285 208,840 +0 0.03% 59,519
2024-01-11 2024-01-09 0.280 208,840 +0 0.03% 58,475
2024-01-10 2024-01-08 0.275 208,840 +0 0.03% 57,431
2024-01-09 2024-01-05 0.320 208,840 +0 0.03% 66,829
2024-01-08 2024-01-04 0.275 208,840 +0 0.03% 57,431
2024-01-05 2024-01-03 0.275 208,840 +0 0.03% 57,431
2024-01-04 2024-01-02 0.285 208,840 +0 0.03% 59,519
2024-01-03 2023-12-29 0.238 208,840 +0 0.03% 49,704
2024-01-02 2023-12-28 0.233 208,840 +0 0.03% 48,660
2023-12-29 2023-12-27 0.233 208,840 +0 0.03% 48,660
2023-12-28 2023-12-22 0.234 208,840 +0 0.03% 48,869
2023-12-27 2023-12-21 0.233 208,840 +0 0.03% 48,660
2023-12-22 2023-12-20 0.237 208,840 +0 0.03% 49,495
2023-12-21 2023-12-19 0.240 208,840 +0 0.03% 50,122
2023-12-20 2023-12-18 0.247 208,840 +0 0.03% 51,583
2023-12-19 2023-12-15 0.250 208,840 +0 0.03% 52,210
2023-12-18 2023-12-14 0.240 208,840 +0 0.03% 50,122
2023-12-15 2023-12-13 0.241 208,840 +0 0.03% 50,330
2023-12-14 2023-12-12 0.244 208,840 +0 0.03% 50,957
2023-12-13 2023-12-11 0.245 208,840 +0 0.03% 51,166
2023-12-12 2023-12-08 0.248 208,840 +0 0.03% 51,792
2023-12-11 2023-12-07 0.248 208,840 +0 0.03% 51,792
2023-12-08 2023-12-06 0.250 208,840 +0 0.03% 52,210
2023-12-07 2023-12-05 0.255 208,840 +0 0.03% 53,254
2023-12-06 2023-12-04 0.255 208,840 +0 0.03% 53,254
2023-12-05 2023-12-01 0.260 208,840 +0 0.03% 54,298
2023-12-04 2023-11-30 0.275 208,840 +0 0.03% 57,431
2023-12-01 2023-11-29 0.270 208,840 +0 0.03% 56,387
2023-11-30 2023-11-28 0.280 208,840 +0 0.03% 58,475
2023-11-29 2023-11-27 0.270 208,840 +0 0.03% 56,387
2023-11-28 2023-11-24 0.280 208,840 +0 0.03% 58,475
2023-11-27 2023-11-23 0.265 208,840 +0 0.03% 55,343
2023-11-24 2023-11-22 0.270 208,840 +0 0.03% 56,387
2023-11-23 2023-11-21 0.265 208,840 +0 0.03% 55,343
2023-11-22 2023-11-20 0.265 208,840 +0 0.03% 55,343
2023-11-21 2023-11-17 0.260 208,840 +0 0.03% 54,298
2023-11-20 2023-11-16 0.260 208,840 +0 0.03% 54,298
2023-11-17 2023-11-15 0.270 208,840 +0 0.03% 56,387
2023-11-16 2023-11-14 0.275 208,840 +0 0.03% 57,431
2023-11-15 2023-11-13 0.275 208,840 +0 0.03% 57,431
2023-11-14 2023-11-10 0.275 208,840 +0 0.03% 57,431
2023-11-13 2023-11-09 0.280 208,840 +0 0.03% 58,475
2023-11-10 2023-11-08 0.255 208,840 +0 0.03% 53,254
2023-11-09 2023-11-07 0.265 208,840 +0 0.03% 55,343
2023-11-08 2023-11-06 0.255 208,840 +0 0.03% 53,254
2023-11-07 2023-11-03 0.260 208,840 +0 0.03% 54,298
2023-11-06 2023-11-02 0.260 208,840 +0 0.03% 54,298
2023-11-03 2023-11-01 0.260 208,840 +0 0.03% 54,298
2023-11-02 2023-10-31 0.275 208,840 +0 0.03% 57,431
2023-11-01 2023-10-30 0.260 208,840 +0 0.03% 54,298
2023-10-31 2023-10-27 0.260 208,840 +0 0.03% 54,298
2023-10-30 2023-10-26 0.250 208,840 +0 0.03% 52,210
2023-10-27 2023-10-25 0.265 208,840 +0 0.03% 55,343
2023-10-26 2023-10-24 0.270 208,840 +0 0.03% 56,387
2023-10-25 2023-10-20 0.275 208,840 +0 0.03% 57,431
2023-10-24 2023-10-19 0.275 208,840 +0 0.03% 57,431
2023-10-20 2023-10-18 0.280 208,840 +0 0.03% 58,475
2023-10-19 2023-10-17 0.280 208,840 +0 0.03% 58,475
2023-10-18 2023-10-16 0.280 208,840 +0 0.03% 58,475
2023-10-17 2023-10-13 0.275 208,840 +0 0.03% 57,431
2023-10-16 2023-10-12 0.285 208,840 +0 0.03% 59,519
2023-10-13 2023-10-11 0.275 208,840 +0 0.03% 57,431
2023-10-12 2023-10-10 0.295 208,840 +0 0.03% 61,608
2023-10-11 2023-10-09 0.300 208,840 +0 0.03% 62,652
2023-10-10 2023-10-06 0.285 208,840 +0 0.03% 59,519
2023-10-09 2023-10-05 0.295 208,840 +0 0.03% 61,608
2023-10-06 2023-10-04 0.290 208,840 +0 0.03% 60,564
2023-10-05 2023-10-03 0.300 208,840 +0 0.03% 62,652
2023-10-04 2023-09-29 0.285 208,840 +0 0.03% 59,519
2023-10-03 2023-09-28 0.231 208,840 +0 0.03% 48,242
2023-09-29 2023-09-27 0.219 208,840 +0 0.03% 45,736
2023-09-28 2023-09-26 0.220 208,840 +0 0.03% 45,945
2023-09-27 2023-09-25 0.223 208,840 +0 0.03% 46,571
2023-09-26 2023-09-22 0.218 208,840 +0 0.03% 45,527
2023-09-25 2023-09-21 0.217 208,840 +0 0.03% 45,318
2023-09-22 2023-09-20 0.218 208,840 +0 0.03% 45,527
2023-09-21 2023-09-19 0.220 208,840 +0 0.03% 45,945
2023-09-20 2023-09-18 0.229 208,840 +0 0.03% 47,824
2023-09-19 2023-09-15 0.227 208,840 +0 0.03% 47,407
2023-09-18 2023-09-14 0.229 208,840 +0 0.03% 47,824
2023-09-15 2023-09-13 0.230 208,840 +0 0.03% 48,033
2023-09-14 2023-09-12 0.236 208,840 +0 0.03% 49,286
2023-09-13 2023-09-11 0.234 208,840 +0 0.03% 48,869
2023-09-12 2023-09-07 0.235 208,840 +0 0.03% 49,077
2023-09-11 2023-09-06 0.229 208,840 +0 0.03% 47,824
2023-09-07 2023-09-05 0.234 208,840 +0 0.03% 48,869
2023-09-06 2023-09-04 0.239 208,840 +0 0.03% 49,913
2023-09-05 2023-08-31 0.241 208,840 +0 0.03% 50,330
2023-09-04 2023-08-30 0.245 208,840 +0 0.03% 51,166
2023-08-31 2023-08-29 0.245 208,840 +0 0.03% 51,166
2023-08-30 2023-08-28 0.249 208,840 +0 0.03% 52,001
2023-08-29 2023-08-25 0.250 208,840 +0 0.03% 52,210
2023-08-28 2023-08-24 0.250 208,840 +0 0.03% 52,210
2023-08-25 2023-08-23 0.249 208,840 +0 0.03% 52,001
2023-08-24 2023-08-22 0.250 208,840 +0 0.03% 52,210
2023-08-23 2023-08-21 0.248 208,840 +0 0.03% 51,792
2023-08-22 2023-08-18 0.248 208,840 +0 0.03% 51,792
2023-08-21 2023-08-17 0.280 208,840 +0 0.03% 58,475
2023-08-18 2023-08-16 0.275 208,840 +0 0.03% 57,431
2023-08-17 2023-08-15 0.280 208,840 +0 0.03% 58,475
2023-08-16 2023-08-14 0.275 208,840 +0 0.03% 57,431
2023-08-15 2023-08-11 0.275 208,840 +0 0.03% 57,431
2023-08-14 2023-08-10 0.260 208,840 +0 0.03% 54,298
2023-08-11 2023-08-09 0.260 208,840 +0 0.03% 54,298
2023-08-10 2023-08-08 0.265 208,840 +0 0.03% 55,343
2023-08-09 2023-08-07 0.255 208,840 +0 0.03% 53,254
2023-08-08 2023-08-04 0.250 208,840 +0 0.03% 52,210
2023-08-07 2023-08-03 0.249 208,840 +0 0.03% 52,001
2023-08-04 2023-08-02 0.249 208,840 +0 0.03% 52,001
2023-08-03 2023-08-01 0.250 208,840 +0 0.03% 52,210
2023-08-02 2023-07-31 0.249 208,840 +0 0.03% 52,001
2023-08-01 2023-07-28 0.249 208,840 +0 0.03% 52,001
2023-07-31 2023-07-27 0.248 208,840 +0 0.03% 51,792
2023-07-28 2023-07-26 0.255 208,840 +0 0.03% 53,254
2023-07-27 2023-07-25 0.260 208,840 +0 0.03% 54,298
2023-07-26 2023-07-24 0.247 208,840 +0 0.03% 51,583
2023-07-25 2023-07-21 0.245 208,840 +0 0.03% 51,166
2023-07-24 2023-07-20 0.280 208,840 +0 0.03% 58,475
2023-07-21 2023-07-19 0.260 208,840 +0 0.03% 54,298
2023-07-20 2023-07-18 0.260 208,840 +0 0.03% 54,298
2023-07-19 2023-07-14 0.255 208,840 +0 0.03% 53,254
2023-07-18 2023-07-13 0.260 208,840 +0 0.03% 54,298
2023-07-14 2023-07-12 0.255 208,840 +0 0.03% 53,254
2023-07-13 2023-07-11 0.260 208,840 +0 0.03% 54,298
2023-07-12 2023-07-10 0.275 208,840 +0 0.03% 57,431
2023-07-11 2023-07-07 0.275 208,840 +0 0.03% 57,431
2023-07-10 2023-07-06 0.280 208,840 +0 0.03% 58,475
2023-07-07 2023-07-05 0.275 208,840 +0 0.03% 57,431
2023-07-06 2023-07-04 0.280 208,840 +0 0.03% 58,475
2023-07-05 2023-07-03 0.280 208,840 +0 0.03% 58,475
2023-07-04 2023-06-30 0.280 208,840 +0 0.03% 58,475
2023-07-03 2023-06-29 0.275 208,840 +0 0.03% 57,431
2023-06-30 2023-06-28 0.285 208,840 +0 0.03% 59,519
2023-06-29 2023-06-27 0.285 208,840 +0 0.03% 59,519
2023-06-28 2023-06-26 0.280 208,840 +0 0.03% 58,475
2023-06-27 2023-06-23 0.295 208,840 +0 0.03% 61,608
2023-06-26 2023-06-21 0.300 208,840 +0 0.03% 62,652
2023-06-23 2023-06-20 0.305 208,840 +0 0.03% 63,696
2023-06-21 2023-06-19 0.300 208,840 +0 0.03% 62,652
2023-06-20 2023-06-16 0.305 208,840 +0 0.03% 63,696
2023-06-19 2023-06-15 0.300 208,840 +0 0.03% 62,652
2023-06-16 2023-06-14 0.305 208,840 +0 0.03% 63,696
2023-06-15 2023-06-13 0.300 208,840 +0 0.03% 62,652
2023-06-14 2023-06-12 0.300 208,840 +0 0.03% 62,652
2023-06-13 2023-06-09 0.295 208,840 +0 0.03% 61,608
2023-06-12 2023-06-08 0.295 208,840 +0 0.03% 61,608
2023-06-09 2023-06-07 0.295 208,840 +0 0.03% 61,608
2023-06-08 2023-06-06 0.300 208,840 +0 0.03% 62,652
2023-06-07 2023-06-05 0.295 208,840 +0 0.03% 61,608
2023-06-06 2023-06-02 0.300 208,840 +0 0.03% 62,652
2023-06-05 2023-06-01 0.300 208,840 +0 0.03% 62,652
2023-06-02 2023-05-31 0.300 208,840 +0 0.03% 62,652
2023-06-01 2023-05-30 0.315 208,840 +0 0.03% 65,785
2023-05-31 2023-05-29 0.305 208,840 +0 0.03% 63,696
2023-05-30 2023-05-25 0.300 208,840 +0 0.03% 62,652
2023-05-29 2023-05-24 0.295 208,840 +0 0.03% 61,608
2023-05-25 2023-05-23 0.290 208,840 +0 0.03% 60,564
2023-05-24 2023-05-22 0.300 208,840 +0 0.03% 62,652
2023-05-23 2023-05-19 0.270 208,840 +0 0.03% 56,387
2023-05-22 2023-05-18 0.285 208,840 +0 0.03% 59,519
2023-05-19 2023-05-17 0.295 208,840 +0 0.03% 61,608
2023-05-18 2023-05-16 0.295 208,840 +0 0.03% 61,608
2023-05-17 2023-05-15 0.295 208,840 +0 0.03% 61,608
2023-05-16 2023-05-12 0.295 208,840 +0 0.03% 61,608
2023-05-15 2023-05-11 0.315 208,840 +0 0.03% 65,785
2023-05-12 2023-05-10 0.320 208,840 +0 0.03% 66,829
2023-05-11 2023-05-09 0.330 208,840 +0 0.03% 68,917
2023-05-10 2023-05-08 0.345 208,840 +0 0.03% 72,050
2023-05-09 2023-05-05 0.345 208,840 +0 0.03% 72,050
2023-05-08 2023-05-04 0.350 208,840 +0 0.03% 73,094
2023-05-05 2023-05-03 0.340 208,840 +0 0.03% 71,006
2023-05-04 2023-05-02 0.345 208,840 +0 0.03% 72,050
2023-05-03 2023-04-28 0.345 208,840 +0 0.03% 72,050
2023-05-02 2023-04-27 0.350 208,840 +0 0.03% 73,094
2023-04-28 2023-04-26 0.345 208,840 +0 0.03% 72,050
2023-04-27 2023-04-25 0.345 208,840 +0 0.03% 72,050
2023-04-26 2023-04-24 0.355 208,840 +0 0.03% 74,138
2023-04-25 2023-04-21 0.350 208,840 +0 0.03% 73,094
2023-04-24 2023-04-20 0.345 208,840 +0 0.03% 72,050
2023-04-21 2023-04-19 0.350 208,840 +0 0.03% 73,094
2023-04-20 2023-04-18 0.360 208,840 +0 0.03% 75,182
2023-04-19 2023-04-17 0.365 208,840 +0 0.03% 76,227
2023-04-18 2023-04-14 0.365 208,840 +0 0.03% 76,227
2023-04-17 2023-04-13 0.370 208,840 +0 0.03% 77,271
2023-04-14 2023-04-12 0.375 208,840 +0 0.03% 78,315
2023-04-13 2023-04-11 0.370 208,840 +0 0.03% 77,271
2023-04-12 2023-04-06 0.365 208,840 +0 0.03% 76,227
2023-04-11 2023-04-04 0.365 208,840 +0 0.03% 76,227
2023-04-06 2023-04-03 0.365 208,840 +0 0.03% 76,227
2023-04-04 2023-03-31 0.370 208,840 +0 0.03% 77,271
2023-04-03 2023-03-30 0.365 208,840 +0 0.03% 76,227
2023-03-31 2023-03-29 0.365 208,840 +0 0.03% 76,227
2023-03-30 2023-03-28 0.360 208,840 +0 0.03% 75,182
2023-03-29 2023-03-27 0.355 208,840 +0 0.03% 74,138
2023-03-28 2023-03-24 0.370 208,840 +0 0.03% 77,271
2023-03-27 2023-03-23 0.375 208,840 +0 0.03% 78,315
2023-03-24 2023-03-22 0.370 208,840 +0 0.03% 77,271
2023-03-23 2023-03-21 0.365 208,840 +0 0.03% 76,227
2023-03-22 2023-03-20 0.370 208,840 +0 0.03% 77,271
2023-03-21 2023-03-17 0.370 208,840 +0 0.03% 77,271
2023-03-20 2023-03-16 0.375 208,840 +0 0.03% 78,315
2023-03-17 2023-03-15 0.380 208,840 +0 0.03% 79,359
2023-03-16 2023-03-14 0.375 208,840 +0 0.03% 78,315
2023-03-15 2023-03-13 0.380 208,840 +0 0.03% 79,359
2023-03-14 2023-03-10 0.380 208,840 +0 0.03% 79,359
2023-03-13 2023-03-09 0.370 208,840 +0 0.03% 77,271
2023-03-10 2023-03-08 0.375 208,840 +0 0.03% 78,315
2023-03-09 2023-03-07 0.375 208,840 +0 0.03% 78,315
2023-03-08 2023-03-06 0.370 208,840 +0 0.03% 77,271
2023-03-07 2023-03-03 0.365 208,840 +0 0.03% 76,227
2023-03-06 2023-03-02 0.370 208,840 +0 0.03% 77,271
2023-03-03 2023-03-01 0.370 208,840 +0 0.03% 77,271
2023-03-02 2023-02-28 0.365 208,840 +0 0.03% 76,227
2023-03-01 2023-02-27 0.360 208,840 +0 0.03% 75,182
2023-02-28 2023-02-24 0.345 208,840 +0 0.03% 72,050
2023-02-27 2023-02-23 0.335 208,840 +0 0.03% 69,961
2023-02-24 2023-02-22 0.345 208,840 +0 0.03% 72,050
2023-02-23 2023-02-21 0.360 208,840 +0 0.03% 75,182
2023-02-22 2023-02-20 0.350 208,840 +0 0.03% 73,094
2023-02-21 2023-02-17 0.360 208,840 +0 0.03% 75,182
2023-02-20 2023-02-16 0.365 208,840 +0 0.03% 76,227
2023-02-17 2023-02-15 0.370 208,840 +0 0.03% 77,271
2023-02-16 2023-02-14 0.365 208,840 +0 0.03% 76,227
2023-02-15 2023-02-13 0.365 208,840 +0 0.03% 76,227
2023-02-14 2023-02-10 0.370 208,840 +0 0.03% 77,271
2023-02-13 2023-02-09 0.365 208,840 +0 0.03% 76,227
2023-02-10 2023-02-08 0.365 208,840 +0 0.03% 76,227
2023-02-09 2023-02-07 0.360 208,840 +0 0.03% 75,182
2023-02-08 2023-02-06 0.355 208,840 +0 0.03% 74,138
2023-02-07 2023-02-03 0.350 208,840 +0 0.03% 73,094
2023-02-06 2023-02-02 0.355 208,840 +0 0.03% 74,138
2023-02-03 2023-02-01 0.340 208,840 +0 0.03% 71,006
2023-02-02 2023-01-31 0.330 208,840 +0 0.03% 68,917
2023-02-01 2023-01-30 0.305 208,840 +0 0.03% 63,696
2023-01-31 2023-01-27 0.300 208,840 +0 0.03% 62,652
2023-01-30 2023-01-26 0.300 208,840 +0 0.03% 62,652
2023-01-27 2023-01-20 0.305 208,840 +0 0.03% 63,696
2023-01-26 2023-01-19 0.305 208,840 +0 0.03% 63,696
2023-01-20 2023-01-18 0.300 208,840 +0 0.03% 62,652
2023-01-19 2023-01-17 0.300 208,840 +0 0.03% 62,652
2023-01-18 2023-01-16 0.300 208,840 +0 0.03% 62,652
2023-01-17 2023-01-13 0.305 208,840 +0 0.03% 63,696
2023-01-16 2023-01-12 0.300 208,840 +0 0.03% 62,652
2023-01-13 2023-01-11 0.300 208,840 +0 0.03% 62,652
2023-01-12 2023-01-10 0.300 208,840 +0 0.03% 62,652
2023-01-11 2023-01-09 0.300 208,840 +0 0.03% 62,652
2023-01-10 2023-01-06 0.300 208,840 +0 0.03% 62,652
2023-01-09 2023-01-05 0.305 208,840 +0 0.03% 63,696
2023-01-06 2023-01-04 0.305 208,840 +0 0.03% 63,696
2023-01-05 2023-01-03 0.300 208,840 +0 0.03% 62,652
2023-01-04 2022-12-30 0.305 208,840 +0 0.03% 63,696
2023-01-03 2022-12-29 0.300 208,840 +0 0.03% 62,652
2022-12-30 2022-12-28 0.305 208,840 +0 0.03% 63,696
2022-12-29 2022-12-23 0.310 208,840 +0 0.03% 64,740
2022-12-28 2022-12-22 0.315 208,840 +0 0.03% 65,785
2022-12-23 2022-12-21 0.310 208,840 +0 0.03% 64,740
2022-12-22 2022-12-20 0.300 208,840 +0 0.03% 62,652
2022-12-21 2022-12-19 0.305 208,840 +0 0.03% 63,696
2022-12-20 2022-12-16 0.300 208,840 +0 0.03% 62,652
2022-12-19 2022-12-15 0.305 208,840 +0 0.03% 63,696
2022-12-16 2022-12-14 0.300 208,840 +0 0.03% 62,652
2022-12-15 2022-12-13 0.305 208,840 +0 0.03% 63,696
2022-12-14 2022-12-12 0.305 208,840 +0 0.03% 63,696
2022-12-13 2022-12-09 0.305 208,840 +0 0.03% 63,696
2022-12-12 2022-12-08 0.310 208,840 +0 0.03% 64,740
2022-12-09 2022-12-07 0.305 208,840 +0 0.03% 63,696
2022-12-08 2022-12-06 0.305 208,840 +0 0.03% 63,696
2022-12-07 2022-12-05 0.305 208,840 +0 0.03% 63,696
2022-12-06 2022-12-02 0.310 208,840 +0 0.03% 64,740
2022-12-05 2022-12-01 0.305 208,840 +0 0.03% 63,696
2022-12-02 2022-11-30 0.310 208,840 +0 0.03% 64,740
2022-12-01 2022-11-29 0.310 208,840 +0 0.03% 64,740
2022-11-30 2022-11-28 0.310 208,840 +0 0.03% 64,740
2022-11-29 2022-11-25 0.305 208,840 +0 0.03% 63,696
2022-11-28 2022-11-24 0.310 208,840 +0 0.03% 64,740
2022-11-25 2022-11-23 0.310 208,840 +0 0.03% 64,740
2022-11-24 2022-11-22 0.305 208,840 +0 0.03% 63,696
2022-11-23 2022-11-21 0.310 208,840 +0 0.03% 64,740
2022-11-22 2022-11-18 0.305 208,840 +0 0.03% 63,696
2022-11-21 2022-11-17 0.305 208,840 +0 0.03% 63,696
2022-11-18 2022-11-16 0.300 208,840 +0 0.03% 62,652
2022-11-17 2022-11-15 0.305 208,840 +0 0.03% 63,696
2022-11-16 2022-11-14 0.300 208,840 +0 0.03% 62,652
2022-11-15 2022-11-11 0.300 208,840 +0 0.03% 62,652
2022-11-14 2022-11-10 0.305 208,840 +0 0.03% 63,696
2022-11-11 2022-11-09 0.305 208,840 +0 0.03% 63,696
2022-11-10 2022-11-08 0.305 208,840 +0 0.03% 63,696
2022-11-09 2022-11-07 0.305 208,840 +0 0.03% 63,696
2022-11-08 2022-11-04 0.305 208,840 +0 0.03% 63,696
2022-11-07 2022-11-03 0.310 208,840 +0 0.03% 64,740
2022-11-04 2022-11-02 0.305 208,840 +0 0.03% 63,696
2022-11-03 2022-11-01 0.305 208,840 +0 0.03% 63,696
2022-11-02 2022-10-31 0.310 208,840 +0 0.03% 64,740
2022-11-01 2022-10-28 0.305 208,840 +0 0.03% 63,696
2022-10-31 2022-10-27 0.300 208,840 +0 0.03% 62,652
2022-10-28 2022-10-26 0.305 208,840 +0 0.03% 63,696
2022-10-27 2022-10-25 0.310 208,840 +0 0.03% 64,740
2022-10-26 2022-10-24 0.310 208,840 +0 0.03% 64,740
2022-10-25 2022-10-21 0.305 208,840 +0 0.03% 63,696
2022-10-24 2022-10-20 0.315 208,840 +0 0.03% 65,785
2022-10-21 2022-10-19 0.310 208,840 +0 0.03% 64,740
2022-10-20 2022-10-18 0.305 208,840 +0 0.03% 63,696
2022-10-19 2022-10-17 0.310 208,840 +0 0.03% 64,740
2022-10-18 2022-10-14 0.305 208,840 +0 0.03% 63,696
2022-10-17 2022-10-13 0.300 208,840 +0 0.03% 62,652
2022-10-14 2022-10-12 0.285 208,840 +0 0.03% 59,519
2022-10-13 2022-10-11 0.295 208,840 +0 0.03% 61,608
2022-10-12 2022-10-10 0.305 208,840 +0 0.03% 63,696
2022-10-11 2022-10-07 0.300 208,840 +0 0.03% 62,652
2022-10-10 2022-10-06 0.300 208,840 +0 0.03% 62,652
2022-10-07 2022-10-05 0.315 208,840 +0 0.03% 65,785
2022-10-06 2022-10-03 0.310 208,840 +0 0.03% 64,740
2022-10-05 2022-09-30 0.305 208,840 +0 0.03% 63,696
2022-10-03 2022-09-29 0.300 208,840 +0 0.03% 62,652
2022-09-30 2022-09-28 0.310 208,840 +0 0.03% 64,740
2022-09-29 2022-09-27 0.315 208,840 +0 0.03% 65,785
2022-09-28 2022-09-26 0.320 208,840 +0 0.03% 66,829
2022-09-27 2022-09-23 0.325 208,840 +0 0.03% 67,873
2022-09-26 2022-09-22 0.320 208,840 +0 0.03% 66,829
2022-09-23 2022-09-21 0.315 208,840 +0 0.03% 65,785
2022-09-22 2022-09-20 0.325 208,840 +0 0.03% 67,873
2022-09-21 2022-09-19 0.330 208,840 +0 0.03% 68,917
2022-09-20 2022-09-16 0.315 208,840 +0 0.03% 65,785
2022-09-19 2022-09-15 0.310 208,840 +0 0.03% 64,740
2022-09-16 2022-09-14 0.320 208,840 +0 0.03% 66,829
2022-09-15 2022-09-13 0.315 208,840 +0 0.03% 65,785
2022-09-14 2022-09-09 0.310 208,840 +0 0.03% 64,740
2022-09-13 2022-09-08 0.300 208,840 +0 0.03% 62,652
2022-09-09 2022-09-07 0.305 208,840 +0 0.03% 63,696
2022-09-08 2022-09-06 0.310 208,840 +0 0.03% 64,740
2022-09-07 2022-09-05 0.315 208,840 +0 0.03% 65,785
2022-09-06 2022-09-02 0.320 208,840 +0 0.03% 66,829
2022-09-05 2022-09-01 0.315 208,840 +0 0.03% 65,785
2022-09-02 2022-08-31 0.320 208,840 +0 0.03% 66,829
2022-09-01 2022-08-30 0.305 208,840 +0 0.03% 63,696
2022-08-31 2022-08-29 0.305 208,840 +0 0.03% 63,696
2022-08-30 2022-08-26 0.315 208,840 +0 0.03% 65,785
2022-08-29 2022-08-25 0.310 208,840 +0 0.03% 64,740
2022-08-26 2022-08-24 0.305 208,840 +0 0.03% 63,696
2022-08-25 2022-08-23 0.300 208,840 +0 0.03% 62,652
2022-08-24 2022-08-22 0.305 208,840 +0 0.03% 63,696
2022-08-23 2022-08-19 0.310 208,840 +0 0.03% 64,740
2022-08-22 2022-08-18 0.300 208,840 +0 0.03% 62,652
2022-08-19 2022-08-17 0.300 208,840 +0 0.03% 62,652
2022-08-18 2022-08-16 0.295 208,840 +0 0.03% 61,608
2022-08-17 2022-08-15 0.295 208,840 +0 0.03% 61,608
2022-08-16 2022-08-12 0.300 208,840 +0 0.03% 62,652
2022-08-15 2022-08-11 0.280 208,840 +0 0.03% 58,475
2022-08-12 2022-08-10 0.275 208,840 +0 0.03% 57,431
2022-08-11 2022-08-09 0.270 208,840 +0 0.03% 56,387
2022-08-10 2022-08-08 0.275 208,840 +0 0.03% 57,431
2022-08-09 2022-08-05 0.275 208,840 +0 0.03% 57,431
2022-08-08 2022-08-04 0.280 208,840 +0 0.03% 58,475
2022-08-05 2022-08-03 0.270 208,840 +0 0.03% 56,387
2022-08-04 2022-08-02 0.280 208,840 +0 0.03% 58,475
2022-08-03 2022-08-01 0.280 208,840 +0 0.03% 58,475
2022-08-02 2022-07-29 0.285 208,840 +0 0.03% 59,519
2022-08-01 2022-07-28 0.290 208,840 +0 0.03% 60,564
2022-07-29 2022-07-27 0.295 208,840 +0 0.03% 61,608
2022-07-28 2022-07-26 0.295 208,840 +0 0.03% 61,608
2022-07-27 2022-07-25 0.290 208,840 +0 0.03% 60,564
2022-07-26 2022-07-22 0.300 208,840 +0 0.03% 62,652
2022-07-25 2022-07-21 0.300 208,840 +0 0.03% 62,652
2022-07-22 2022-07-20 0.300 208,840 +0 0.03% 62,652
2022-07-21 2022-07-19 0.305 208,840 +0 0.03% 63,696
2022-07-20 2022-07-18 0.305 208,840 +0 0.03% 63,696
2022-07-19 2022-07-15 0.310 208,840 +0 0.03% 64,740
2022-07-18 2022-07-14 0.305 208,840 +0 0.03% 63,696
2022-07-15 2022-07-13 0.310 208,840 +0 0.03% 64,740
2022-07-14 2022-07-12 0.310 208,840 +0 0.03% 64,740
2022-07-13 2022-07-11 0.315 208,840 +0 0.03% 65,785
2022-07-12 2022-07-08 0.310 208,840 +0 0.03% 64,740
2022-07-11 2022-07-07 0.310 208,840 +0 0.03% 64,740
2022-07-08 2022-07-06 0.315 208,840 +0 0.03% 65,785
2022-07-07 2022-07-05 0.310 208,840 +0 0.03% 64,740
2022-07-06 2022-07-04 0.315 208,840 +0 0.03% 65,785
2022-07-05 2022-06-30 0.320 208,840 +0 0.03% 66,829
2022-07-04 2022-06-29 0.315 208,840 +0 0.03% 65,785
2022-06-30 2022-06-28 0.320 208,840 +0 0.03% 66,829
2022-06-29 2022-06-27 0.320 208,840 +0 0.03% 66,829
2022-06-28 2022-06-24 0.315 208,840 +0 0.03% 65,785
2022-06-27 2022-06-23 0.320 208,840 +0 0.03% 66,829
2022-06-24 2022-06-22 0.320 208,840 +0 0.03% 66,829
2022-06-23 2022-06-21 0.325 208,840 +0 0.03% 67,873
2022-06-22 2022-06-20 0.320 208,840 +0 0.03% 66,829
2022-06-21 2022-06-17 0.325 208,840 +0 0.03% 67,873
2022-06-20 2022-06-16 0.330 208,840 +0 0.03% 68,917
2022-06-17 2022-06-15 0.325 208,840 +0 0.03% 67,873
2022-06-16 2022-06-14 0.330 208,840 +0 0.03% 68,917
2022-06-15 2022-06-13 0.340 208,840 +0 0.03% 71,006
2022-06-14 2022-06-10 0.335 208,840 +0 0.03% 69,961
2022-06-13 2022-06-09 0.340 208,840 +0 0.03% 71,006
2022-06-10 2022-06-08 0.340 208,840 +0 0.03% 71,006
2022-06-09 2022-06-07 0.335 208,840 +0 0.03% 69,961
2022-06-08 2022-06-06 0.330 208,840 +0 0.03% 68,917
2022-06-07 2022-06-02 0.340 208,840 +0 0.03% 71,006
2022-06-06 2022-06-01 0.335 208,840 +0 0.03% 69,961
2022-06-02 2022-05-31 0.325 208,840 +0 0.03% 67,873
2022-06-01 2022-05-30 0.320 208,840 +0 0.03% 66,829
2022-05-31 2022-05-27 0.330 208,840 +0 0.03% 68,917
2022-05-30 2022-05-26 0.330 208,840 +0 0.03% 68,917
2022-05-27 2022-05-25 0.335 208,840 +0 0.03% 69,961
2022-05-26 2022-05-24 0.335 208,840 +0 0.03% 69,961
2022-05-25 2022-05-23 0.340 208,840 +0 0.03% 71,006
2022-05-24 2022-05-20 0.350 208,840 +0 0.03% 73,094
2022-05-23 2022-05-19 0.345 208,840 +0 0.03% 72,050
2022-05-20 2022-05-18 0.345 208,840 +0 0.03% 72,050
2022-05-19 2022-05-17 0.340 208,840 +0 0.03% 71,006
2022-05-18 2022-05-16 0.345 208,840 +0 0.03% 72,050
2022-05-17 2022-05-13 0.340 208,840 +0 0.03% 71,006
2022-05-16 2022-05-12 0.340 208,840 +0 0.03% 71,006
2022-05-13 2022-05-11 0.345 208,840 +0 0.03% 72,050
2022-05-12 2022-05-10 0.350 208,840 +0 0.03% 73,094
2022-05-11 2022-05-06 0.350 208,840 +0 0.03% 73,094
2022-05-10 2022-05-05 0.340 208,840 +0 0.03% 71,006
2022-05-06 2022-05-04 0.335 208,840 +0 0.03% 69,961
2022-05-05 2022-05-03 0.335 208,840 +0 0.03% 69,961
2022-05-04 2022-04-29 0.340 208,840 +0 0.03% 71,006
2022-05-03 2022-04-28 0.320 208,840 +0 0.03% 66,829
2022-04-29 2022-04-27 0.330 208,840 +0 0.03% 68,917
2022-04-28 2022-04-26 0.330 208,840 +0 0.03% 68,917
2022-04-27 2022-04-25 0.315 208,840 +0 0.03% 65,785
2022-04-26 2022-04-22 0.325 208,840 +0 0.03% 67,873
2022-04-25 2022-04-21 0.320 208,840 +0 0.03% 66,829
2022-04-22 2022-04-20 0.320 208,840 +0 0.03% 66,829
2022-04-21 2022-04-19 0.315 208,840 +0 0.03% 65,785
2022-04-20 2022-04-14 0.330 208,840 +0 0.03% 68,917
2022-04-19 2022-04-13 0.340 208,840 +0 0.03% 71,006
2022-04-14 2022-04-12 0.335 208,840 +0 0.03% 69,961
2022-04-13 2022-04-11 0.340 208,840 +0 0.03% 71,006
2022-04-12 2022-04-08 0.340 208,840 +0 0.03% 71,006
2022-04-11 2022-04-07 0.350 208,840 +0 0.03% 73,094
2022-04-08 2022-04-06 0.340 208,840 +0 0.03% 71,006
2022-04-07 2022-04-04 0.340 208,840 +0 0.03% 71,006
2022-04-06 2022-04-01 0.350 208,840 +0 0.03% 73,094
2022-04-04 2022-03-31 0.345 208,840 +0 0.03% 72,050
2022-04-01 2022-03-30 0.350 208,840 +0 0.03% 73,094
2022-03-31 2022-03-29 0.350 208,840 +0 0.03% 73,094
2022-03-30 2022-03-28 0.345 208,840 +0 0.03% 72,050
2022-03-29 2022-03-25 0.360 208,840 +0 0.03% 75,182
2022-03-28 2022-03-24 0.350 208,840 +0 0.03% 73,094
2022-03-25 2022-03-23 0.350 208,840 +0 0.03% 73,094
2022-03-24 2022-03-22 0.355 208,840 +0 0.03% 74,138
2022-03-23 2022-03-21 0.350 208,840 +0 0.03% 73,094
2022-03-22 2022-03-18 0.360 208,840 +0 0.03% 75,182
2022-03-21 2022-03-17 0.355 208,840 +0 0.03% 74,138
2022-03-18 2022-03-16 0.365 208,840 +0 0.03% 76,227
2022-03-17 2022-03-15 0.365 208,840 +0 0.03% 76,227
2022-03-16 2022-03-14 0.370 208,840 +0 0.03% 77,271
2022-03-15 2022-03-11 0.365 208,840 +0 0.03% 76,227
2022-03-14 2022-03-10 0.370 208,840 +0 0.03% 77,271
2022-03-11 2022-03-09 0.365 208,840 +0 0.03% 76,227
2022-03-10 2022-03-08 0.360 208,840 +0 0.03% 75,182
2022-03-09 2022-03-07 0.350 208,840 +0 0.03% 73,094
2022-03-08 2022-03-04 0.375 208,840 +0 0.03% 78,315
2022-03-07 2022-03-03 0.380 208,840 +0 0.03% 79,359
2022-03-04 2022-03-02 0.375 208,840 +0 0.03% 78,315
2022-03-03 2022-03-01 0.380 208,840 +0 0.03% 79,359
2022-03-02 2022-02-28 0.380 208,840 +0 0.03% 79,359
2022-03-01 2022-02-25 0.390 208,840 +0 0.03% 81,448
2022-02-28 2022-02-24 0.385 208,840 +0 0.03% 80,403
2022-02-25 2022-02-23 0.390 208,840 +0 0.03% 81,448
2022-02-24 2022-02-22 0.385 208,840 +0 0.03% 80,403
2022-02-23 2022-02-21 0.390 208,840 +0 0.03% 81,448
2022-02-22 2022-02-18 0.400 208,840 +0 0.03% 83,536
2022-02-21 2022-02-17 0.400 208,840 +0 0.03% 83,536
2022-02-18 2022-02-16 0.405 208,840 +0 0.03% 84,580
2022-02-17 2022-02-15 0.405 208,840 +0 0.03% 84,580
2022-02-16 2022-02-14 0.395 208,840 +0 0.03% 82,492
2022-02-15 2022-02-11 0.405 208,840 +0 0.03% 84,580
2022-02-14 2022-02-10 0.405 208,840 +0 0.03% 84,580
2022-02-11 2022-02-09 0.400 208,840 +0 0.03% 83,536
2022-02-10 2022-02-08 0.410 208,840 +0 0.03% 85,624
2022-02-09 2022-02-07 0.415 208,840 +0 0.03% 86,669
2022-02-08 2022-02-04 0.415 208,840 +0 0.03% 86,669
2022-02-07 2022-01-31 0.415 208,840 +0 0.03% 86,669
2022-02-04 2022-01-27 0.420 208,840 +0 0.03% 87,713
2022-01-28 2022-01-26 0.425 208,840 +0 0.03% 88,757
2022-01-27 2022-01-25 0.425 208,840 +0 0.03% 88,757
2022-01-26 2022-01-24 0.420 208,840 +0 0.03% 87,713
2022-01-25 2022-01-21 0.425 208,840 +0 0.03% 88,757
2022-01-24 2022-01-20 0.425 208,840 +0 0.03% 88,757
2022-01-21 2022-01-19 0.420 208,840 +0 0.03% 87,713
2022-01-20 2022-01-18 0.425 208,840 +0 0.03% 88,757
2022-01-19 2022-01-17 0.410 208,840 +0 0.03% 85,624
2022-01-18 2022-01-14 0.395 208,840 +0 0.03% 82,492
2022-01-17 2022-01-13 0.390 208,840 +0 0.03% 81,448
2022-01-14 2022-01-12 0.350 208,840 +0 0.03% 73,094
2022-01-13 2022-01-11 0.345 208,840 +0 0.03% 72,050
2022-01-12 2022-01-10 0.350 208,840 +0 0.03% 73,094
2022-01-11 2022-01-07 0.375 208,840 +0 0.03% 78,315
2022-01-10 2022-01-06 0.370 208,840 +0 0.03% 77,271
2022-01-07 2022-01-05 0.380 208,840 +0 0.03% 79,359
2022-01-06 2022-01-04 0.380 208,840 +0 0.03% 79,359
2022-01-05 2022-01-03 0.395 208,840 +0 0.03% 82,492
2022-01-04 2021-12-31 0.405 208,840 +0 0.03% 84,580
2022-01-03 2021-12-29 0.420 208,840 +0 0.03% 87,713
2021-12-30 2021-12-28 0.450 208,840 +0 0.03% 93,978
2021-12-29 2021-12-24 0.475 208,840 +0 0.03% 99,199
2021-12-28 2021-12-22 0.450 208,840 +0 0.03% 93,978
2021-12-23 2021-12-21 0.435 208,840 +0 0.03% 90,845
2021-12-22 2021-12-20 0.430 208,840 +0 0.03% 89,801
2021-12-21 2021-12-17 0.430 208,840 +0 0.03% 89,801
2021-12-20 2021-12-16 0.435 208,840 +0 0.03% 90,845
2021-12-17 2021-12-15 0.430 208,840 +0 0.03% 89,801
2021-12-16 2021-12-14 0.420 208,840 +0 0.03% 87,713
2021-12-15 2021-12-13 0.425 208,840 +0 0.03% 88,757
2021-12-14 2021-12-10 0.440 208,840 +0 0.03% 91,890
2021-12-13 2021-12-09 0.440 208,840 +0 0.03% 91,890
2021-12-10 2021-12-08 0.445 208,840 +0 0.03% 92,934
2021-12-09 2021-12-07 0.440 208,840 +0 0.03% 91,890
2021-12-08 2021-12-06 0.440 208,840 +0 0.03% 91,890
2021-12-07 2021-12-03 0.445 208,840 +0 0.03% 92,934
2021-12-06 2021-12-02 0.450 208,840 +0 0.03% 93,978
2021-12-03 2021-12-01 0.445 208,840 +0 0.03% 92,934
2021-12-02 2021-11-30 0.440 208,840 +0 0.03% 91,890
2021-12-01 2021-11-29 0.430 208,840 +0 0.03% 89,801
2021-11-30 2021-11-26 0.425 208,840 +0 0.03% 88,757
2021-11-29 2021-11-25 0.420 208,840 +0 0.03% 87,713
2021-11-26 2021-11-24 0.420 208,840 +0 0.03% 87,713
2021-11-25 2021-11-23 0.420 208,840 +0 0.03% 87,713
2021-11-24 2021-11-22 0.415 208,840 +0 0.03% 86,669
2021-11-23 2021-11-19 0.415 208,840 +0 0.03% 86,669
2021-11-22 2021-11-18 0.415 208,840 +0 0.03% 86,669
2021-11-19 2021-11-17 0.405 208,840 +0 0.03% 84,580
2021-11-18 2021-11-16 0.405 208,840 +0 0.03% 84,580
2021-11-17 2021-11-15 0.400 208,840 +0 0.03% 83,536
2021-11-16 2021-11-12 0.405 208,840 +0 0.03% 84,580
2021-11-15 2021-11-11 0.405 208,840 +0 0.03% 84,580
2021-11-12 2021-11-10 0.395 208,840 +0 0.03% 82,492
2021-11-11 2021-11-09 0.400 208,840 +0 0.03% 83,536
2021-11-10 2021-11-08 0.395 208,840 +0 0.03% 82,492
2021-11-09 2021-11-05 0.395 208,840 +0 0.03% 82,492
2021-11-08 2021-11-04 0.390 208,840 +0 0.03% 81,448
2021-11-05 2021-11-03 0.395 208,840 +0 0.03% 82,492
2021-11-04 2021-11-02 0.400 208,840 +0 0.03% 83,536
2021-11-03 2021-11-01 0.410 208,840 +0 0.03% 85,624
2021-11-02 2021-10-29 0.405 208,840 +0 0.03% 84,580
2021-11-01 2021-10-28 0.395 208,840 +0 0.03% 82,492
2021-10-29 2021-10-27 0.390 208,840 +0 0.03% 81,448
2021-10-28 2021-10-26 0.395 208,840 +0 0.03% 82,492
2021-10-27 2021-10-25 0.400 208,840 +0 0.03% 83,536
2021-10-26 2021-10-22 0.400 208,840 +0 0.03% 83,536
2021-10-25 2021-10-21 0.395 208,840 +0 0.03% 82,492
2021-10-22 2021-10-20 0.395 208,840 +0 0.03% 82,492
2021-10-21 2021-10-19 0.400 208,840 +0 0.03% 83,536
2021-10-20 2021-10-18 0.410 208,840 +0 0.03% 85,624
2021-10-19 2021-10-15 0.410 208,840 +0 0.03% 85,624
2021-10-18 2021-10-12 0.405 208,840 +0 0.03% 84,580
2021-10-15 2021-10-11 0.400 208,840 +0 0.03% 83,536
2021-10-12 2021-10-08 0.400 208,840 +0 0.03% 83,536
2021-10-11 2021-10-07 0.400 208,840 +0 0.03% 83,536
2021-10-08 2021-10-06 0.410 208,840 +0 0.03% 85,624
2021-10-07 2021-10-05 0.400 208,840 +0 0.03% 83,536
2021-10-06 2021-10-04 0.395 208,840 +0 0.03% 82,492
2021-10-05 2021-09-30 0.390 208,840 +0 0.03% 81,448
2021-10-04 2021-09-29 0.385 208,840 +0 0.03% 80,403
2021-09-30 2021-09-28 0.400 208,840 +0 0.03% 83,536
2021-09-29 2021-09-27 0.390 208,840 +0 0.03% 81,448
2021-09-28 2021-09-24 0.380 208,840 +0 0.03% 79,359
2021-09-27 2021-09-23 0.385 208,840 +0 0.03% 80,403
2021-09-24 2021-09-21 0.365 208,840 +0 0.03% 76,227
2021-09-23 2021-09-20 0.365 208,840 +0 0.03% 76,227
2021-09-21 2021-09-17 0.360 208,840 +0 0.03% 75,182
2021-09-20 2021-09-16 0.355 208,840 +0 0.03% 74,138
2021-09-17 2021-09-15 0.365 208,840 +0 0.03% 76,227
2021-09-16 2021-09-14 0.365 208,840 +0 0.03% 76,227
2021-09-15 2021-09-13 0.355 208,840 +0 0.03% 74,138
2021-09-14 2021-09-10 0.370 208,840 +0 0.03% 77,271
2021-09-13 2021-09-09 0.355 208,840 +0 0.03% 74,138
2021-09-10 2021-09-08 0.355 208,840 +0 0.03% 74,138
2021-09-09 2021-09-07 0.335 208,840 +0 0.03% 69,961
2021-09-08 2021-09-06 0.330 208,840 +0 0.03% 68,917
2021-09-07 2021-09-03 0.325 208,840 +0 0.03% 67,873
2021-09-06 2021-09-02 0.320 208,840 +0 0.03% 66,829
2021-09-03 2021-09-01 0.315 208,840 +0 0.03% 65,785
2021-09-02 2021-08-31 0.310 208,840 +0 0.03% 64,740
2021-09-01 2021-08-30 0.310 208,840 +0 0.03% 64,740
2021-08-31 2021-08-27 0.305 208,840 +0 0.03% 63,696
2021-08-30 2021-08-26 0.300 208,840 +0 0.03% 62,652
2021-08-27 2021-08-25 0.295 208,840 +0 0.03% 61,608
2021-08-26 2021-08-24 0.300 208,840 +0 0.03% 62,652
2021-08-25 2021-08-23 0.310 208,840 +0 0.03% 64,740
2021-08-24 2021-08-20 0.300 208,840 +0 0.03% 62,652
2021-08-23 2021-08-19 0.285 208,840 +0 0.03% 59,519
2021-08-20 2021-08-18 0.290 208,840 +0 0.03% 60,564
2021-08-19 2021-08-17 0.290 208,840 +0 0.03% 60,564
2021-08-18 2021-08-16 0.295 208,840 +0 0.03% 61,608
2021-08-17 2021-08-13 0.300 208,840 +0 0.03% 62,652
2021-08-16 2021-08-12 0.300 208,840 +0 0.03% 62,652
2021-08-13 2021-08-11 0.305 208,840 +0 0.03% 63,696
2021-08-12 2021-08-10 0.285 208,840 +0 0.03% 59,519
2021-08-11 2021-08-09 0.285 208,840 +0 0.03% 59,519
2021-08-10 2021-08-06 0.280 208,840 +0 0.03% 58,475
2021-08-09 2021-08-05 0.275 208,840 +0 0.03% 57,431
2021-08-06 2021-08-04 0.265 208,840 +0 0.03% 55,343
2021-08-05 2021-08-03 0.270 208,840 +0 0.03% 56,387
2021-08-04 2021-08-02 0.270 208,840 +0 0.03% 56,387
2021-08-03 2021-07-30 0.255 208,840 +0 0.03% 53,254
2021-08-02 2021-07-29 0.265 208,840 +0 0.03% 55,343
2021-07-30 2021-07-28 0.260 208,840 +0 0.03% 54,298
2021-07-29 2021-07-27 0.275 208,840 +0 0.03% 57,431
2021-07-28 2021-07-26 0.275 208,840 +0 0.03% 57,431
2021-07-27 2021-07-23 0.270 208,840 +0 0.03% 56,387
2021-07-26 2021-07-22 0.270 208,840 +0 0.03% 56,387
2021-07-23 2021-07-21 0.255 208,840 +0 0.03% 53,254
2021-07-22 2021-07-20 0.249 208,840 +0 0.03% 52,001
2021-07-21 2021-07-19 0.255 208,840 +0 0.03% 53,254
2021-07-20 2021-07-16 0.250 208,840 +0 0.03% 52,210
2021-07-19 2021-07-15 0.248 208,840 +0 0.03% 51,792
2021-07-16 2021-07-14 0.260 208,840 +0 0.03% 54,298
2021-07-15 2021-07-13 0.265 208,840 +0 0.03% 55,343
2021-07-14 2021-07-12 0.260 208,840 +0 0.03% 54,298
2021-07-13 2021-07-09 0.260 208,840 +0 0.03% 54,298
2021-07-12 2021-07-08 0.265 208,840 +0 0.03% 55,343
2021-07-09 2021-07-07 0.270 208,840 +0 0.03% 56,387
2021-07-08 2021-07-06 0.260 208,840 +0 0.03% 54,298
2021-07-07 2021-07-05 0.285 208,840 +0 0.03% 59,519
2021-07-06 2021-07-02 0.275 208,840 +0 0.03% 57,431
2021-07-05 2021-06-30 0.280 208,840 +0 0.03% 58,475
2021-07-02 2021-06-29 0.248 208,840 +0 0.03% 51,792
2021-06-30 2021-06-28 0.246 208,840 +0 0.03% 51,375
2021-06-29 2021-06-25 0.247 208,840 +0 0.03% 51,583
2021-06-28 2021-06-24 0.249 208,840 +0 0.03% 52,001
2021-06-25 2021-06-23 0.250 208,840 +0 0.03% 52,210
2021-06-24 2021-06-22 0.255 208,840 +0 0.03% 53,254
2021-06-23 2021-06-21 0.249 208,840 +0 0.03% 52,001
2021-06-22 2021-06-18 0.250 208,840 +0 0.03% 52,210
2021-06-21 2021-06-17 0.248 208,840 +0 0.03% 51,792
2021-06-18 2021-06-16 0.249 208,840 +0 0.03% 52,001
2021-06-17 2021-06-15 0.255 208,840 +0 0.03% 53,254
2021-06-16 2021-06-11 0.250 208,840 +0 0.03% 52,210
2021-06-15 2021-06-10 0.249 208,840 +0 0.03% 52,001
2021-06-11 2021-06-09 0.250 208,840 +0 0.03% 52,210
2021-06-10 2021-06-08 0.249 208,840 +0 0.03% 52,001
2021-06-09 2021-06-07 0.250 208,840 +0 0.03% 52,210
2021-06-08 2021-06-04 0.247 208,840 +0 0.03% 51,583
2021-06-07 2021-06-03 0.244 208,840 +0 0.03% 50,957
2021-06-04 2021-06-02 0.243 208,840 +0 0.03% 50,748
2021-06-03 2021-06-01 0.242 208,840 +0 0.03% 50,539
2021-06-02 2021-05-31 0.246 208,840 +0 0.03% 51,375
2021-06-01 2021-05-28 0.247 208,840 +0 0.03% 51,583
2021-05-31 2021-05-27 0.249 208,840 +0 0.03% 52,001
2021-05-28 2021-05-26 0.249 208,840 +0 0.03% 52,001
2021-05-27 2021-05-25 0.246 208,840 +0 0.03% 51,375
2021-05-26 2021-05-24 0.260 208,840 +0 0.03% 54,298
2021-05-25 2021-05-21 0.265 208,840 +0 0.03% 55,343
2021-05-24 2021-05-20 0.260 208,840 +0 0.03% 54,298
2021-05-21 2021-05-18 0.275 208,840 +0 0.03% 57,431
2021-05-20 2021-05-17 0.285 208,840 +0 0.03% 59,519
2021-05-18 2021-05-14 0.280 208,840 +0 0.03% 58,475
2021-05-17 2021-05-13 0.290 208,840 +0 0.03% 60,564
2021-05-14 2021-05-12 0.295 208,840 +0 0.03% 61,608
2021-05-13 2021-05-11 0.300 208,840 +0 0.03% 62,652
2021-05-12 2021-05-10 0.305 208,840 +0 0.03% 63,696
2021-05-11 2021-05-07 0.295 208,840 +0 0.03% 61,608
2021-05-10 2021-05-06 0.300 208,840 +0 0.03% 62,652
2021-05-07 2021-05-05 0.305 208,840 +0 0.03% 63,696
2021-05-06 2021-05-04 0.310 208,840 +0 0.03% 64,740
2021-05-05 2021-05-03 0.295 208,840 +0 0.03% 61,608
2021-05-04 2021-04-30 0.290 208,840 +0 0.03% 60,564
2021-05-03 2021-04-29 0.295 208,840 +0 0.03% 61,608
2021-04-30 2021-04-28 0.295 208,840 +0 0.03% 61,608
2021-04-29 2021-04-27 0.295 208,840 +0 0.03% 61,608
2021-04-28 2021-04-26 0.295 208,840 +0 0.03% 61,608
2021-04-27 2021-04-23 0.290 208,840 +0 0.03% 60,564
2021-04-26 2021-04-22 0.285 208,840 +0 0.03% 59,519
2021-04-23 2021-04-21 0.285 208,840 +0 0.03% 59,519
2021-04-22 2021-04-20 0.295 208,840 +0 0.03% 61,608
2021-04-21 2021-04-19 0.330 208,840 +0 0.03% 68,917
2021-04-20 2021-04-16 0.325 208,840 +0 0.03% 67,873
2021-04-19 2021-04-15 0.325 208,840 +0 0.03% 67,873
2021-04-16 2021-04-14 0.330 208,840 +0 0.03% 68,917
2021-04-15 2021-04-13 0.330 208,840 +0 0.03% 68,917
2021-04-14 2021-04-12 0.330 208,840 +0 0.03% 68,917
2021-04-13 2021-04-09 0.315 208,840 +0 0.03% 65,785
2021-04-12 2021-04-08 0.335 208,840 +0 0.03% 69,961
2021-04-09 2021-04-07 0.345 208,840 +0 0.03% 72,050
2021-04-08 2021-04-01 0.335 208,840 +0 0.03% 69,961
2021-04-07 2021-03-31 0.325 208,840 +0 0.03% 67,873
2021-04-01 2021-03-30 0.310 208,840 +0 0.03% 64,740
2021-03-31 2021-03-29 0.325 208,840 +0 0.03% 67,873
2021-03-30 2021-03-26 0.325 208,840 +0 0.03% 67,873
2021-03-29 2021-03-25 0.335 208,840 +0 0.03% 69,961
2021-03-26 2021-03-24 0.330 208,840 +0 0.03% 68,917
2021-03-25 2021-03-23 0.330 208,840 +0 0.03% 68,917
2021-03-24 2021-03-22 0.350 208,840 +0 0.03% 73,094
2021-03-23 2021-03-19 0.360 208,840 +0 0.03% 75,182
2021-03-22 2021-03-18 0.355 208,840 +0 0.03% 74,138
2021-03-19 2021-03-17 0.360 208,840 +0 0.03% 75,182
2021-03-18 2021-03-16 0.345 208,840 +0 0.03% 72,050
2021-03-17 2021-03-15 0.350 208,840 +0 0.03% 73,094
2021-03-16 2021-03-12 0.365 208,840 +0 0.03% 76,227
2021-03-15 2021-03-11 0.365 208,840 +0 0.03% 76,227
2021-03-12 2021-03-10 0.375 208,840 +0 0.03% 78,315
2021-03-11 2021-03-09 0.370 208,840 +0 0.03% 77,271
2021-03-10 2021-03-08 0.360 208,840 +0 0.03% 75,182
2021-03-09 2021-03-05 0.370 208,840 +0 0.03% 77,271
2021-03-08 2021-03-04 0.365 208,840 +0 0.03% 76,227
2021-03-05 2021-03-03 0.370 208,840 +0 0.03% 77,271
2021-03-04 2021-03-02 0.375 208,840 +0 0.03% 78,315
2021-03-03 2021-03-01 0.370 208,840 +0 0.03% 77,271
2021-03-02 2021-02-26 0.360 208,840 +0 0.03% 75,182
2021-03-01 2021-02-25 0.380 208,840 +0 0.03% 79,359
2021-02-26 2021-02-24 0.380 208,840 +0 0.03% 79,359
2021-02-25 2021-02-23 0.380 208,840 +0 0.03% 79,359
2021-02-24 2021-02-22 0.380 208,840 +0 0.03% 79,359
2021-02-23 2021-02-19 0.380 208,840 +0 0.03% 79,359
2021-02-22 2021-02-18 0.380 208,840 +0 0.03% 79,359
2021-02-19 2021-02-17 0.385 208,840 +0 0.03% 80,403
2021-02-18 2021-02-16 0.385 208,840 +0 0.03% 80,403
2021-02-17 2021-02-11 0.375 208,840 +0 0.03% 78,315
2021-02-16 2021-02-09 0.400 208,840 +0 0.03% 83,536
2021-02-10 2021-02-08 0.390 208,840 +0 0.03% 81,448
2021-02-09 2021-02-05 0.405 208,840 +0 0.03% 84,580
2021-02-08 2021-02-04 0.415 208,840 +0 0.03% 86,669
2021-02-05 2021-02-03 0.405 208,840 +0 0.03% 84,580
2021-02-04 2021-02-02 0.415 208,840 +0 0.03% 86,669
2021-02-03 2021-02-01 0.390 208,840 +0 0.03% 81,448
2021-02-02 2021-01-29 0.405 208,840 +0 0.03% 84,580
2021-02-01 2021-01-28 0.405 208,840 +0 0.03% 84,580
2021-01-29 2021-01-27 0.425 208,840 +0 0.03% 88,757
2021-01-28 2021-01-26 0.420 208,840 +0 0.03% 87,713
2021-01-27 2021-01-25 0.405 208,840 +0 0.03% 84,580
2021-01-26 2021-01-22 0.465 208,840 +0 0.03% 97,111
2021-01-25 2021-01-21 0.475 208,840 +0 0.03% 99,199
2021-01-22 2021-01-20 0.480 208,840 +0 0.03% 100,243
2021-01-21 2021-01-19 0.485 208,840 +0 0.03% 101,287
2021-01-20 2021-01-18 0.495 208,840 +0 0.03% 103,376
2021-01-19 2021-01-15 0.495 208,840 +0 0.03% 103,376
2021-01-18 2021-01-14 0.425 208,840 +0 0.03% 88,757
2021-01-15 2021-01-13 0.425 208,840 +0 0.03% 88,757
2021-01-14 2021-01-12 0.420 208,840 +0 0.03% 87,713
2021-01-13 2021-01-11 0.425 208,840 +0 0.03% 88,757
2021-01-12 2021-01-08 0.425 208,840 +0 0.03% 88,757
2021-01-11 2021-01-07 0.410 208,840 +0 0.03% 85,624
2021-01-08 2021-01-06 0.415 208,840 +0 0.03% 86,669
2021-01-07 2021-01-05 0.445 208,840 +0 0.03% 92,934
2021-01-06 2021-01-04 0.450 208,840 +0 0.03% 93,978
2021-01-05 2020-12-31 0.465 208,840 +0 0.03% 97,111
2021-01-04 2020-12-29 0.470 208,840 +0 0.03% 98,155
2020-12-30 2020-12-28 0.470 208,840 +0 0.03% 98,155
2020-12-29 2020-12-24 0.485 208,840 +0 0.03% 101,287
2020-12-28 2020-12-22 0.485 208,840 +0 0.03% 101,287
2020-12-23 2020-12-21 0.490 208,840 +0 0.03% 102,332
2020-12-22 2020-12-18 0.480 208,840 +0 0.03% 100,243
2020-12-21 2020-12-17 0.470 208,840 +0 0.03% 98,155
2020-12-18 2020-12-16 0.470 208,840 +0 0.03% 98,155
2020-12-17 2020-12-15 0.485 208,840 +0 0.03% 101,287
2020-12-16 2020-12-14 0.485 208,840 +0 0.03% 101,287
2020-12-15 2020-12-11 0.500 208,840 +0 0.03% 104,420
2020-12-14 2020-12-10 0.500 208,840 +0 0.03% 104,420
2020-12-11 2020-12-09 0.500 208,840 +0 0.03% 104,420
2020-12-10 2020-12-08 0.500 208,840 +0 0.03% 104,420
2020-12-09 2020-12-07 0.510 208,840 +0 0.03% 106,508
2020-12-08 2020-12-04 0.500 208,840 +0 0.03% 104,420
2020-12-07 2020-12-03 0.510 208,840 +0 0.03% 106,508
2020-12-04 2020-12-02 0.500 208,840 +0 0.03% 104,420
2020-12-03 2020-12-01 0.510 208,840 +0 0.03% 106,508
2020-12-02 2020-11-30 0.530 208,840 +0 0.03% 110,685
2020-12-01 2020-11-27 0.520 208,840 +0 0.03% 108,597
2020-11-30 2020-11-26 0.510 208,840 +0 0.03% 106,508
2020-11-27 2020-11-25 0.485 208,840 +0 0.03% 101,287
2020-11-26 2020-11-24 0.450 208,840 +0 0.03% 93,978
2020-11-25 2020-11-23 0.485 208,840 +0 0.03% 101,287
2020-11-24 2020-11-20 0.495 208,840 +0 0.03% 103,376
2020-11-23 2020-11-19 0.500 208,840 +0 0.03% 104,420
2020-11-20 2020-11-18 0.550 208,840 +0 0.03% 114,862
2020-11-19 2020-11-17 0.560 208,840 +0 0.03% 116,950
2020-11-18 2020-11-16 0.560 208,840 +0 0.03% 116,950
2020-11-17 2020-11-13 0.550 208,840 +0 0.03% 114,862
2020-11-16 2020-11-12 0.550 208,840 +0 0.03% 114,862
2020-11-13 2020-11-11 0.550 208,840 +0 0.03% 114,862
2020-11-12 2020-11-10 0.560 208,840 +0 0.03% 116,950
2020-11-11 2020-11-09 0.550 208,840 +0 0.03% 114,862
2020-11-10 2020-11-06 0.550 208,840 +0 0.03% 114,862
2020-11-09 2020-11-05 0.490 208,840 +0 0.03% 102,332
2020-11-06 2020-11-04 0.485 208,840 +0 0.03% 101,287
2020-11-05 2020-11-03 0.480 208,840 +0 0.03% 100,243
2020-11-04 2020-11-02 0.465 208,840 +0 0.03% 97,111
2020-11-03 2020-10-30 0.420 208,840 -20,000 0.03% 87,713
2020-11-02 2020-10-29 0.360 228,840 +20,000 0.03% 82,382
2020-09-10 2020-09-08 0.231 208,840 +30,000 0.03% 48,242
2020-08-10 2020-08-06 0.213 178,840 +37,534 0.03% 38,153
2020-08-07 2020-08-05 0.213 141,306 -85,038 0.03% 30,145
2020-06-03 2020-06-01 0.229 226,344 -25,313 0.03% 51,864
2020-02-10 2020-02-06 0.608 251,657 -134,156 0.03% 153,107
2020-02-07 2020-02-05 0.632 385,813 +91,125 0.04% 243,872
2020-02-06 2020-02-04 0.561 294,688 +43,031 0.03% 165,316
2020-01-31 2020-01-29 0.608 251,657 -25,312 0.03% 153,107
2020-01-30 2020-01-24 0.624 276,969 +15,187 0.03% 172,883
2020-01-29 2020-01-22 0.616 261,782 +10,125 0.03% 161,335
2020-01-23 2020-01-21 0.616 251,657 -20,250 0.03% 155,095
2020-01-21 2020-01-17 0.632 271,907 +15,188 0.03% 171,872
2020-01-20 2020-01-16 0.640 256,719 +2,531 0.03% 164,300
2020-01-16 2020-01-14 0.632 254,188 -106,313 0.03% 160,672
2020-01-15 2020-01-13 0.656 360,501 +2,532 0.04% 236,417
2020-01-14 2020-01-10 0.632 357,969 -448,032 0.04% 226,272
2020-01-13 2020-01-09 0.640 806,001 -544,218 0.09% 515,841
2020-01-10 2020-01-08 0.616 1,350,219 +468,281 0.16% 832,135
2020-01-09 2020-01-07 0.616 881,938 -394,875 0.10% 543,535
2020-01-07 2020-01-03 0.608 1,276,813 -96,188 0.15% 776,807
2020-01-06 2020-01-02 0.632 1,373,001 -70,875 0.16% 867,872
2020-01-03 2019-12-31 0.593 1,443,876 -43,031 0.17% 855,630
2020-01-02 2019-12-27 0.632 1,486,907 +539,156 0.17% 939,872
2019-12-30 2019-12-24 0.577 947,751 -460,687 0.11% 546,653
2019-12-27 2019-12-20 0.624 1,408,438 +425,250 0.16% 879,144
2019-12-23 2019-12-19 0.585 983,188 -344,250 0.11% 574,862
2019-12-20 2019-12-18 0.600 1,327,438 +20,250 0.15% 797,118
2019-12-19 2019-12-17 0.600 1,307,188 +359,437 0.15% 784,958
2019-12-18 2019-12-16 0.624 947,751 -331,593 0.11% 591,584
2019-12-17 2019-12-13 0.648 1,279,344 +331,593 0.15% 828,889
2018-11-15 2018-11-13 0.387 947,751 +2,532 0.11% 366,932
2018-11-06 2018-11-02 0.435 945,219 +2,531 0.11% 410,762
2018-09-13 2018-09-11 0.514 942,688 +5,062 0.11% 484,146
2018-09-05 2018-09-03 0.498 937,626 +7,594 0.11% 466,729
2018-08-29 2018-08-27 0.506 930,032 +12,656 0.11% 470,298
2018-08-16 2018-08-14 0.529 917,376 +30,375 0.11% 485,643
2017-09-12 2017-09-08 1.169 887,001 -189,843 0.12% 1,037,244
2017-03-28 2017-03-24 0.830 1,076,844 -27,844 0.15% 893,382
2016-01-22 2016-01-20 1.225 1,104,688 -108,844 0.17% 1,352,902
2016-01-21 2016-01-19 1.335 1,213,532 -167,062 0.19% 1,620,440
2016-01-11 2016-01-07 1.715 1,380,594 -25,313 0.21% 2,367,122
2016-01-07 2016-01-05 1.841 1,405,907 -25,312 0.22% 2,588,257
2015-12-16 2015-12-14 1.904 1,431,219 -25,313 0.22% 2,725,324
2015-11-27 2015-11-25 2.133 1,456,532 -37,969 0.23% 3,107,268
2015-10-26 2015-10-22 2.015 1,494,501 -65,812 0.24% 3,011,143
2015-10-23 2015-10-20 1.833 1,560,313 +15,187 0.25% 2,860,189
2015-10-15 2015-10-13 2.489 1,545,126 -22,781 0.25% 3,845,647
2015-10-14 2015-10-12 2.765 1,567,907 -48,094 0.25% 4,335,940
2015-10-12 2015-10-08 2.331 1,616,001 -12,656 0.26% 3,766,679
2015-10-09 2015-10-07 2.133 1,628,657 -25,312 0.26% 3,474,468
2015-09-25 2015-09-23 2.370 1,653,969 +12,656 0.26% 3,920,519
2015-09-23 2015-09-21 2.489 1,641,313 +12,656 0.26% 4,085,046
2015-09-01 2015-08-28 2.370 1,628,657 -25,312 0.26% 3,860,520
2015-08-31 2015-08-27 2.449 1,653,969 +32,906 0.26% 4,051,203
2015-08-28 2015-08-26 1.960 1,621,063 -12,656 0.26% 3,176,483
2015-08-26 2015-08-24 1.920 1,633,719 -25,313 0.26% 3,136,740
2015-08-21 2015-08-19 2.963 1,659,032 -12,656 0.27% 4,915,650
2015-08-20 2015-08-18 2.963 1,671,688 +12,656 0.27% 4,953,150
2015-08-18 2015-08-14 3.200 1,659,032 -25,312 0.27% 5,308,902
2015-08-13 2015-08-11 3.477 1,684,344 -25,313 0.27% 5,855,695
2015-08-12 2015-08-10 3.437 1,709,657 -68,344 0.27% 5,876,154
2015-08-11 2015-08-07 3.121 1,778,001 -37,968 0.28% 5,549,119
2015-07-29 2015-07-27 2.449 1,815,969 +35,437 0.29% 4,448,003
2015-07-28 2015-07-24 2.884 1,780,532 -25,312 0.29% 5,134,966
2015-07-27 2015-07-23 2.765 1,805,844 +25,312 0.29% 4,993,939
2015-07-24 2015-07-22 2.647 1,780,532 -12,656 0.29% 4,712,914
2015-07-23 2015-07-21 2.410 1,793,188 +25,312 0.29% 4,321,362
2015-07-20 2015-07-16 2.568 1,767,876 +25,313 0.28% 4,539,731
2015-07-13 2015-07-09 2.647 1,742,563 +1,479,100 0.28% 4,612,414
2015-07-07 2015-07-03 3.556 263,463 -55,687 0.21% 936,757
2015-07-06 2015-07-02 4.109 319,150 -12,656 0.26% 1,311,273
2015-06-30 2015-06-26 4.741 331,806 -37,969 0.27% 1,573,006
2015-06-29 2015-06-25 3.312 369,775 -35,438 0.30% 1,224,768
2015-06-26 2015-06-24 3.024 405,213 -1,794,192 0.32% 1,225,170
2015-06-25 2015-06-23 3.099 2,199,405 +13,164 0.34% 6,817,029
2015-06-24 2015-06-22 2.887 2,186,241 -13,164 0.34% 6,311,192
2015-06-23 2015-06-19 2.659 2,199,405 -52,653 0.34% 5,847,941
2015-06-10 2015-06-08 2.537 2,252,058 +52,653 0.35% 5,714,204
2015-06-09 2015-06-05 2.385 2,199,405 -697,663 0.34% 5,246,439
2015-06-05 2015-06-03 2.036 2,897,068 +78,981 0.45% 5,898,251
2015-05-29 2015-05-27 2.173 2,818,087 +39,490 0.43% 6,122,801
2015-05-27 2015-05-22 2.203 2,778,597 -78,981 0.43% 6,121,436
2015-05-22 2015-05-20 2.142 2,857,578 -39,490 0.44% 6,121,769
2015-05-21 2015-05-19 2.279 2,897,068 +109,987 0.45% 6,602,519
2015-05-20 2015-05-18 2.173 2,787,081 +52,654 0.43% 6,055,435
2015-05-19 2015-05-15 1.975 2,734,427 -52,654 0.42% 5,400,941
2015-05-18 2015-05-14 1.595 2,787,081 +26,327 0.43% 4,446,299
2015-05-13 2015-05-11 1.383 2,760,754 +26,327 0.43% 3,817,059
2015-05-07 2015-05-05 1.413 2,734,427 +92,144 0.42% 3,863,750
2015-05-05 2015-04-30 1.443 2,642,283 +394,904 0.41% 3,813,842
2015-04-29 2015-04-27 1.428 2,247,379 -26,327 0.35% 3,209,696
2015-04-24 2015-04-22 1.398 2,273,706 -26,327 0.35% 3,178,205
2015-04-23 2015-04-21 1.215 2,300,033 -13,163 0.35% 2,795,656
2015-04-22 2015-04-20 1.535 2,313,196 -39,491 0.36% 3,549,715
2015-04-21 2015-04-17 1.975 2,352,687 +26,327 0.36% 4,646,942
2015-04-15 2015-04-13 1.215 2,326,360 +65,818 0.36% 2,827,656
2015-03-11 2015-03-09 1.048 2,260,542 +105,307 0.35% 2,369,853
2015-02-27 2015-02-25 0.669 2,155,235 +658,174 0.33% 1,440,811
2014-10-30 2014-10-28 0.302 1,497,061 -1,316,347 0.23% 452,639
2014-10-23 2014-10-21 0.305 2,813,408 +658,173 0.43% 859,189
2014-10-21 2014-10-17 0.287 2,155,235 -13,163 0.33% 618,894
2014-10-20 2014-10-16 0.273 2,168,398 +13,163 0.33% 593,023
2014-10-10 2014-10-08 0.252 2,155,235 -26,326 0.33% 543,579
2014-10-08 2014-10-06 0.229 2,181,561 +13,163 0.34% 500,500
2014-10-07 2014-10-03 0.240 2,168,398 +13,163 0.33% 520,542
2014-10-03 2014-09-29 0.251 2,155,235 -13,163 0.33% 540,304
2014-09-30 2014-09-26 0.249 2,168,398 +13,163 0.33% 540,309
2014-07-21 2014-07-17 0.267 2,155,235 -13,163 0.33% 576,324
2014-07-18 2014-07-16 0.264 2,168,398 +13,163 0.33% 573,255
2014-06-10 2014-06-06 0.273 2,155,235 -13,163 0.33% 589,423
2014-06-09 2014-06-05 0.273 2,168,398 +13,163 0.33% 593,023
2014-06-04 2014-05-30 0.284 2,155,235 -26,326 0.33% 612,345
2014-05-26 2014-05-22 0.286 2,181,561 -13,164 0.34% 623,139
2014-05-23 2014-05-21 0.307 2,194,725 +39,490 0.34% 673,583
2014-05-13 2014-05-09 0.211 2,155,235 -8,620,938 0.33% 455,165
2014-04-25 2014-04-23 0.251 10,776,173 +8,620,938 1.66% 2,701,520
2014-03-21 2014-03-19 0.251 2,155,235 -13,163 0.33% 540,304
2014-03-03 2014-02-27 0.273 2,168,398 +13,163 0.33% 593,023
2014-02-17 2014-02-13 0.273 2,155,235 -13,163 0.33% 589,423
2014-01-29 2014-01-27 0.228 2,168,398 +13,163 0.33% 494,185
2014-01-10 2014-01-08 0.304 2,155,235 -131,634 0.33% 654,914
2013-12-20 2013-12-18 0.236 2,286,869 -131,635 0.35% 538,558
2013-12-13 2013-12-11 0.228 2,418,504 +131,635 0.37% 551,186
2013-12-05 2013-12-03 0.236 2,286,869 +658,173 0.35% 538,558
2013-12-04 2013-12-02 0.228 1,628,696 -434,394 0.25% 371,186
2013-12-02 2013-11-28 0.243 2,063,090 +302,759 0.32% 501,531
2013-11-25 2013-11-21 0.236 1,760,331 -118,471 0.27% 414,558
2013-11-15 2013-11-13 0.228 1,878,802 -329,086 0.29% 428,186
2013-11-13 2013-11-11 0.236 2,207,888 +118,471 0.34% 519,958
2013-11-05 2013-11-01 0.251 2,089,417 -263,270 0.32% 523,804
2013-10-30 2013-10-28 0.236 2,352,687 +263,270 0.36% 554,058
2013-10-28 2013-10-24 0.243 2,089,417 -5,266 0.32% 507,931
2013-09-27 2013-09-25 0.205 2,094,683 +131,635 0.32% 429,647
2013-08-01 2013-07-30 0.539 1,963,048 -342,250 0.30% 1,058,812
2013-07-29 2013-07-25 0.562 2,305,298 -52,654 0.36% 1,295,951
2013-07-26 2013-07-24 0.547 2,357,952 +52,654 0.36% 1,289,725
2013-07-22 2013-07-18 0.509 2,305,298 -105,308 0.36% 1,173,361
2013-07-17 2013-07-15 0.501 2,410,606 -39,490 0.37% 1,208,648
2013-07-10 2013-07-08 0.479 2,450,096 -131,635 0.38% 1,172,609
2013-07-04 2013-07-02 0.509 2,581,731 -39,490 0.40% 1,314,061
2013-06-28 2013-06-26 0.471 2,621,221 -52,654 0.40% 1,234,597
2013-06-19 2013-06-17 0.494 2,673,875 -171,125 0.41% 1,320,335
2013-06-14 2013-06-11 0.532 2,845,000 -39,491 0.44% 1,512,899
2013-06-03 2013-05-30 0.494 2,884,491 -197,452 0.44% 1,424,335
2013-05-28 2013-05-24 0.509 3,081,943 -118,471 0.47% 1,568,661
2013-05-03 2013-04-30 0.646 3,200,414 -65,817 0.49% 2,066,592
2013-04-30 2013-04-26 0.615 3,266,231 -92,144 0.50% 2,009,841
2013-04-29 2013-04-25 0.570 3,358,375 -118,472 0.52% 1,913,464
2013-04-26 2013-04-24 0.593 3,476,847 -394,904 0.54% 2,060,203
2013-04-09 2013-04-05 0.524 3,871,751 -13,163 0.60% 2,029,487
2013-04-02 2013-03-27 0.524 3,884,914 -13,163 0.60% 2,036,387
2013-03-27 2013-03-25 0.471 3,898,077 +92,144 0.60% 1,835,996
2013-03-25 2013-03-21 0.494 3,805,933 +118,471 0.59% 1,879,335
2013-03-20 2013-03-18 0.471 3,687,462 +13,163 0.57% 1,736,797
2013-03-18 2013-03-14 0.524 3,674,299 +105,308 0.57% 1,925,987
2013-03-15 2013-03-13 0.433 3,568,991 -157,961 0.55% 1,545,433
2013-03-08 2013-03-06 0.410 3,726,952 -526,539 0.57% 1,528,894
2013-03-04 2013-02-28 0.433 4,253,491 +526,539 0.66% 1,841,832
2013-03-01 2013-02-27 0.418 3,726,952 -868,789 0.57% 1,557,207
2013-02-27 2013-02-25 0.456 4,595,741 -526,539 0.71% 2,094,771
2013-02-25 2013-02-21 0.638 5,122,280 +302,760 0.79% 3,268,680
2013-02-20 2013-02-18 0.684 4,819,520 +263,269 0.74% 3,295,156
2013-02-19 2013-02-15 0.577 4,556,251 -105,308 0.70% 2,630,577
2013-02-15 2013-02-08 0.494 4,661,559 +197,452 0.72% 2,301,835
2013-02-14 2013-02-07 0.509 4,464,107 -13,163 0.69% 2,272,161
2013-02-08 2013-02-06 0.570 4,477,270 -184,289 0.69% 2,550,964
2013-02-01 2013-01-30 0.448 4,661,559 -13,163 0.72% 2,089,358
2013-01-31 2013-01-29 0.441 4,674,722 +197,452 0.72% 2,059,745
2013-01-21 2013-01-17 0.327 4,477,270 +171,125 0.69% 1,462,553
2013-01-04 2013-01-02 0.304 4,306,145 +263,269 0.66% 1,308,514
2012-11-22 2012-11-20 0.296 4,042,876 +21,062 0.63% 1,197,801
2012-11-21 2012-11-19 0.304 4,021,814 +110,573 0.63% 1,222,114
2012-11-07 2012-11-05 0.357 3,911,241 +439,660 0.61% 1,396,504
2012-11-06 2012-11-02 0.342 3,471,581 -308,025 0.54% 1,186,778
2012-11-02 2012-10-31 0.342 3,779,606 -131,635 0.59% 1,292,078
2012-10-29 2012-10-25 0.296 3,911,241 +131,635 0.61% 1,158,801
2012-10-09 2012-10-05 0.304 3,779,606 +263,269 0.59% 1,148,514
2012-10-03 2012-09-27 0.304 3,516,337 +263,269 0.55% 1,068,514
2012-09-25 2012-09-21 0.319 3,253,068 +26,327 0.51% 1,037,940
2012-09-24 2012-09-20 0.342 3,226,741 -26,327 0.50% 1,103,078
2012-09-18 2012-09-14 0.281 3,253,068 +131,635 0.51% 914,376
2012-09-10 2012-09-06 0.243 3,121,433 +263,269 0.49% 758,811
2012-09-04 2012-08-31 0.243 2,858,164 +131,635 0.44% 694,811
2012-09-03 2012-08-30 0.243 2,726,529 +131,635 0.42% 662,811
2012-08-28 2012-08-24 0.228 2,594,894 +263,269 0.40% 591,385
2012-08-22 2012-08-20 0.319 2,331,625 +26,327 0.36% 743,940
2012-08-21 2012-08-17 0.304 2,305,298 -78,981 0.36% 700,514
2012-08-16 2012-08-14 0.266 2,384,279 -65,817 0.37% 633,950
2012-08-15 2012-08-13 0.243 2,450,096 -552,866 0.38% 595,611
2012-08-14 2012-08-10 0.205 3,002,962 +131,635 0.47% 615,947
2012-08-02 2012-07-31 0.182 2,871,327 -1,053,077 0.45% 523,508
2012-07-31 2012-07-27 0.152 3,924,404 -329,087 0.61% 596,257
2012-07-19 2012-07-17 0.129 4,253,491 +1,382,164 0.66% 549,318
2012-07-06 2012-07-04 0.152 2,871,327 -10,531 0.45% 436,257
2012-06-05 2012-06-01 0.220 2,881,858 +2,632,693 0.67% 634,893
2012-05-30 2012-05-28 0.182 249,165 +26,327 0.06% 45,428
2012-05-29 2012-05-25 0.258 222,838 -947,769 0.05% 57,557
2012-05-28 2012-05-24 0.342 1,170,607 -52,654 0.27% 400,178
2012-05-18 2012-05-16 0.631 1,223,261 -26,327 0.29% 771,306
2012-05-17 2012-05-15 0.638 1,249,588 -102,675 0.29% 797,399
2012-05-16 2012-05-14 0.623 1,352,263 -1,580 0.32% 842,374
2012-05-15 2012-05-11 0.638 1,353,843 -394,904 0.32% 863,928
2012-03-01 2012-02-28 0.919 1,748,747 -23,694 0.43% 1,607,467
2012-02-27 2012-02-23 0.896 1,772,441 +23,694 0.43% 1,588,852
2012-02-23 2012-02-21 0.912 1,748,747 -23,694 0.43% 1,594,182
2012-02-22 2012-02-20 0.912 1,772,441 +23,694 0.43% 1,615,782
2011-12-20 2011-12-16 0.782 1,748,747 +2,633 0.52% 1,368,340
2011-12-19 2011-12-15 0.820 1,746,114 +2,633 0.52% 1,432,604
2011-12-15 2011-12-13 0.843 1,743,481 +28,959 0.52% 1,470,178
2011-12-07 2011-12-05 0.912 1,714,522 +39,491 0.51% 1,562,982
2011-12-05 2011-12-01 0.942 1,675,031 +115,838 0.50% 1,577,881
2011-11-24 2011-11-22 0.896 1,559,193 +78,981 0.46% 1,397,692
2011-11-22 2011-11-18 0.927 1,480,212 -13,163 0.44% 1,371,872
2011-11-21 2011-11-17 0.934 1,493,375 -39,491 0.44% 1,395,416
2011-11-17 2011-11-15 1.010 1,532,866 -39,490 0.45% 1,548,765
2011-11-16 2011-11-14 1.018 1,572,356 -15,796 0.47% 1,600,610
2011-11-15 2011-11-11 1.048 1,588,152 +134,267 0.47% 1,664,949
2011-11-14 2011-11-10 1.033 1,453,885 -36,858 0.43% 1,502,100
2011-11-09 2011-11-07 1.048 1,490,743 +5,266 0.44% 1,562,830
2011-11-08 2011-11-04 1.079 1,485,477 +7,898 0.44% 1,602,448
2011-11-04 2011-11-02 1.071 1,477,579 +7,898 0.44% 1,582,703
2011-11-03 2011-11-01 1.170 1,469,681 +2,632 0.44% 1,719,387
2011-11-01 2011-10-28 1.162 1,467,049 +13,164 0.43% 1,705,163
2011-10-31 2011-10-27 1.208 1,453,885 +2,633 0.43% 1,756,131
2011-10-28 2011-10-26 1.215 1,451,252 +2,632 0.43% 1,763,976
2011-10-27 2011-10-25 1.231 1,448,620 -5,265 0.43% 1,782,786
2011-10-26 2011-10-24 1.238 1,453,885 -7,898 0.43% 1,800,310
2011-10-25 2011-10-21 1.314 1,461,783 -55,287 0.43% 1,921,139
2011-10-20 2011-10-18 1.398 1,517,070 +13,164 0.45% 2,120,573
2011-10-19 2011-10-17 1.390 1,503,906 -234,310 0.45% 2,090,747
2011-10-18 2011-10-14 1.360 1,738,216 -7,898 0.52% 2,363,668
2011-09-05 2011-09-01 1.109 1,746,114 +181,656 0.52% 1,936,668
2011-08-10 2011-08-08 1.413 1,564,458 -13,164 0.48% 2,210,582
2011-08-09 2011-08-05 1.436 1,577,622 -39,490 0.48% 2,265,137
2011-08-08 2011-08-04 1.459 1,617,112 -102,675 0.50% 2,358,691
2011-08-05 2011-08-03 1.405 1,719,787 -28,960 0.53% 2,416,997
2011-08-03 2011-08-01 1.443 1,748,747 +5,266 0.54% 2,524,122
2011-08-01 2011-07-28 1.474 1,743,481 -92,145 0.54% 2,569,500
2011-07-29 2011-07-27 1.474 1,835,626 -105,307 0.56% 2,705,301
2011-07-28 2011-07-26 1.504 1,940,933 -31,593 0.60% 2,919,480
2011-07-25 2011-07-21 1.474 1,972,526 -34,225 0.61% 2,907,061
2011-07-21 2011-07-19 1.512 2,006,751 +2,633 0.62% 3,033,726
2011-07-20 2011-07-18 1.504 2,004,118 +7,898 0.62% 3,014,520
2011-07-19 2011-07-15 1.580 1,996,220 -23,694 0.61% 3,154,289
2011-07-18 2011-07-14 1.580 2,019,914 +107,940 0.62% 3,191,729
2011-07-15 2011-07-13 1.557 1,911,974 -78,981 0.59% 2,977,595
2011-07-14 2011-07-12 1.618 1,990,955 +34,226 0.61% 3,221,594
2011-07-13 2011-07-11 1.535 1,956,729 -15,797 0.60% 3,002,699
2011-07-12 2011-07-08 1.580 1,972,526 -7,898 0.61% 3,116,849
2011-07-11 2011-07-07 1.626 1,980,424 -7,898 0.61% 3,219,598
2011-07-08 2011-07-06 1.626 1,988,322 +10,531 0.61% 3,232,438
2011-07-07 2011-07-05 1.656 1,977,791 +152,696 0.61% 3,275,417
2011-07-06 2011-07-04 1.573 1,825,095 -113,206 0.56% 2,870,024
2011-07-05 2011-06-30 1.611 1,938,301 +52,654 0.60% 3,121,669
2011-06-29 2011-06-27 1.641 1,885,647 +658,174 0.59% 3,094,168
2011-06-23 2011-06-21 1.679 1,227,473 -92,145 0.39% 2,060,791
2011-06-22 2011-06-20 1.694 1,319,618 -92,144 0.41% 2,235,542
2011-06-21 2011-06-17 1.770 1,411,762 +28,960 0.44% 2,498,890
2011-06-20 2011-06-16 1.679 1,382,802 +42,123 0.43% 2,321,571
2011-06-17 2011-06-15 1.755 1,340,679 -692,399 0.42% 2,352,700
2011-06-09 2011-06-07 1.686 2,033,078 -15,796 0.64% 3,428,757
2011-05-16 2011-05-12 1.573 2,048,874 +26,327 0.64% 3,221,924
2011-05-13 2011-05-11 1.489 2,022,547 +147,431 0.64% 3,011,511
2011-05-12 2011-05-09 1.709 1,875,116 +179,023 0.59% 3,205,091
2011-05-04 2011-04-29 1.899 1,696,093 -13,163 0.53% 3,221,213
2011-04-19 2011-04-15 2.013 1,709,256 -26,327 0.54% 3,440,985
2011-04-04 2011-03-31 2.127 1,735,583 +105,307 0.65% 3,691,757
2011-03-30 2011-03-28 2.127 1,630,276 +131,635 0.61% 3,467,759
2011-03-08 2011-03-04 1.512 1,498,641 +194,819 0.56% 2,265,585
2011-03-07 2011-03-03 1.481 1,303,822 +210,616 0.49% 1,931,446
2011-03-04 2011-03-02 1.436 1,093,206 +152,696 0.41% 1,569,616
2011-03-03 2011-03-01 1.390 940,510 +136,900 0.35% 1,307,508
2011-03-02 2011-02-28 1.322 803,610 +152,696 0.30% 1,062,244
2011-03-01 2011-02-25 1.269 650,914 +229,045 0.24% 825,790
2011-02-28 2011-02-24 1.215 421,869 +115,838 0.16% 512,776
2011-02-25 2011-02-23 1.261 306,031 +34,225 0.11% 385,925
2011-02-18 2011-02-16 1.337 271,806 +113,206 0.10% 363,414
2010-12-07 2010-12-03 1.443 158,600 -2,633 0.06% 228,921
2010-11-09 2010-11-05 1.519 161,233 +2,633 0.06% 244,970
2010-08-12 2010-08-10 2.279 158,600 -10,531 0.06% 361,455
2010-08-09 2010-08-05 2.241 169,131 +10,531 0.07% 379,031
2010-05-19 2010-05-17 2.241 158,600 -39,490 0.06% 355,431
2010-05-17 2010-05-13 2.279 198,090 +39,490 0.08% 451,454
2010-05-11 2010-05-07 2.241 158,600 -131,635 0.06% 355,431
2010-05-10 2010-05-06 2.203 290,235 -131,634 0.12% 639,407
2010-05-07 2010-05-05 2.317 421,869 -39,491 0.17% 977,478
2010-05-03 2010-04-29 2.355 461,360 +55,287 0.19% 1,086,504
2010-04-30 2010-04-28 2.393 406,073 -2,633 0.17% 971,727
2010-04-29 2010-04-27 2.203 408,706 +105,308 0.17% 900,407
2010-04-27 2010-04-23 2.241 303,398 +13,163 0.12% 679,930
2010-04-26 2010-04-22 2.355 290,235 +10,531 0.12% 683,504
2010-04-23 2010-04-21 2.317 279,704 +13,164 0.11% 648,079
2010-04-22 2010-04-20 2.317 266,540 +13,163 0.11% 617,578
2010-04-21 2010-04-19 2.279 253,377 +68,450 0.10% 577,455
2010-04-20 2010-04-16 2.203 184,927 -26,327 0.08% 407,407
2010-04-15 2010-04-13 1.808 211,254 +5,266 0.09% 381,955
2010-04-12 2010-04-08 1.854 205,988 +21,061 0.08% 381,822
2010-03-24 2010-03-22 1.854 184,927 -39,490 0.08% 342,783
2010-03-22 2010-03-18 1.899 224,417 -26,327 0.09% 426,212
2010-03-19 2010-03-17 1.937 250,744 -42,123 0.10% 485,736
2010-03-18 2010-03-16 1.975 292,867 -100,043 0.12% 578,460
2010-03-17 2010-03-15 2.013 392,910 +36,858 0.16% 790,986
2010-03-16 2010-03-12 1.975 356,052 +78,981 0.15% 703,261
2010-03-12 2010-03-10 1.975 277,071 -26,327 0.11% 547,261
2010-03-10 2010-03-08 2.127 303,398 +78,981 0.12% 645,358
2010-03-09 2010-03-05 2.241 224,417 +26,327 0.09% 502,930
2010-03-08 2010-03-04 2.165 198,090 +13,163 0.08% 428,881
2010-03-01 2010-02-25 2.355 184,927 +13,164 0.08% 435,504
2010-02-26 2010-02-24 2.393 171,763 +26,326 0.07% 411,027
2010-02-12 2010-02-10 2.317 145,437 -65,817 0.06% 336,980
2010-01-25 2010-01-21 2.203 211,254 +26,327 0.09% 465,407
2010-01-12 2010-01-08 1.838 184,927 -10,531 0.08% 339,974
2009-11-27 2009-11-25 2.431 195,458 +10,531 0.08% 475,153
2009-11-13 2009-11-11 2.127 184,927 -36,858 0.08% 393,358
2009-11-12 2009-11-10 2.279 221,785 +36,858 0.09% 505,456
2009-11-10 2009-11-06 1.975 184,927 -39,490 0.08% 365,261
2009-11-09 2009-11-05 1.816 224,417 +39,490 0.09% 407,459
2009-08-25 2009-08-21 2.659 184,927 +13,164 0.08% 491,698
2009-08-24 2009-08-20 2.659 171,763 +13,163 0.08% 456,696
2009-08-12 2009-08-10 2.963 158,600 -26,327 0.07% 469,891
2009-08-11 2009-08-07 2.925 184,927 -23,694 0.08% 540,867
2009-08-07 2009-08-05 2.925 208,621 -13,164 0.09% 610,167
2009-08-04 2009-07-31 3.077 221,785 +34,225 0.10% 682,365
2009-08-03 2009-07-30 3.381 187,560 +2,633 0.08% 634,059
2009-07-30 2009-07-28 2.963 184,927 -13,163 0.09% 547,892
2009-07-27 2009-07-23 3.001 198,090 -13,164 0.10% 594,414
2009-07-24 2009-07-22 3.039 211,254 -36,858 0.10% 641,940
2009-07-21 2009-07-17 3.153 248,112 +26,327 0.12% 782,214
2009-07-20 2009-07-16 3.039 221,785 -18,429 0.11% 673,941
2009-07-17 2009-07-15 3.115 240,214 +13,164 0.12% 748,190
2009-07-16 2009-07-14 3.077 227,050 +2,633 0.11% 698,564
2009-07-15 2009-07-13 3.115 224,417 +15,796 0.11% 698,987
2009-07-14 2009-07-10 3.191 208,621 +36,858 0.10% 665,636
2009-07-08 2009-07-06 3.229 171,763 +47,388 0.08% 554,560
2009-07-07 2009-07-03 3.077 124,375 +7,898 0.06% 382,664
2009-07-03 2009-06-30 3.039 116,477 +13,164 0.06% 353,940
2009-06-30 2009-06-26 3.039 103,313 +5,265 0.05% 313,939
2009-06-29 2009-06-25 3.077 98,048 -44,756 0.05% 301,664
2009-06-26 2009-06-24 2.849 142,804 -5,265 0.07% 406,819
2009-06-25 2009-06-23 2.659 148,069 +5,265 0.07% 393,697
2009-06-24 2009-06-22 2.773 142,804 -28,959 0.07% 395,971
2009-06-23 2009-06-19 2.735 171,763 -52,654 0.08% 469,745
2009-06-22 2009-06-18 2.735 224,417 -13,164 0.11% 613,745
2009-06-19 2009-06-17 2.545 237,581 -127,422 0.11% 604,625
2009-06-17 2009-06-15 2.697 365,003 -13,164 0.18% 984,361
2009-06-16 2009-06-12 2.659 378,167 -454,324 0.18% 1,005,498
2009-06-02 2009-05-29 1.937 832,491 +665,993 0.40% 1,612,685
2009-05-27 2009-05-25 1.975 166,498 +7,898 0.08% 328,861
2009-05-26 2009-05-22 1.899 158,600 -39,490 0.08% 301,212
2009-05-22 2009-05-20 1.747 198,090 +13,163 0.10% 346,115
2009-05-06 2009-05-04 1.481 184,927 -26,327 0.09% 273,946
2009-04-30 2009-04-28 1.291 211,254 +26,327 0.10% 272,825
2009-04-20 2009-04-16 1.329 184,927 -13,163 0.10% 245,849
2009-04-15 2009-04-09 1.329 198,090 +13,163 0.11% 263,348
2009-01-19 2009-01-15 1.481 184,927 -11,584 0.10% 273,946
2009-01-15 2009-01-13 1.747 196,511 -154,276 0.11% 343,356
2009-01-13 2009-01-09 2.279 350,787 -68,450 0.20% 799,456
2009-01-12 2009-01-08 2.203 419,237 -54,760 0.24% 923,607
2009-01-09 2009-01-07 2.013 473,997 +107,941 0.27% 954,226
2009-01-08 2009-01-06 1.899 366,056 -2,633 0.21% 695,212
2009-01-07 2009-01-05 1.899 368,689 -5,265 0.21% 700,213
2009-01-06 2009-01-02 1.633 373,954 +98,462 0.21% 610,782
2008-12-30 2008-12-24 1.215 275,492 +10,531 0.16% 334,856
2008-12-29 2008-12-22 1.253 264,961 +52,654 0.15% 332,120
2008-12-22 2008-12-18 1.253 212,307 +18,429 0.12% 266,120
2008-12-17 2008-12-15 1.291 193,878 +2,633 0.11% 250,384
2008-10-15 2008-10-13 0.988 191,245 +526 0.11% 188,870
2008-10-10 2008-10-08 1.102 190,719 +131,635 0.11% 210,083
2008-09-19 2008-09-17 1.291 59,084 +526 0.03% 76,304
2008-08-19 2008-08-15 1.975 58,558 -5,265 0.03% 115,662
2008-08-18 2008-08-14 2.089 63,823 -3,686 0.04% 133,334
2008-08-13 2008-08-11 2.545 67,509 -7,898 0.04% 171,805
2008-08-11 2008-08-07 2.659 75,407 +15,796 0.04% 200,498
2008-07-28 2008-07-24 3.343 59,611 -10,531 0.03% 199,255
2008-07-24 2008-07-22 3.153 70,142 +5,266 0.04% 221,134
2008-07-16 2008-07-14 3.798 64,876 +5,265 0.04% 246,424
2008-07-15 2008-07-11 3.077 59,611 -26,327 0.03% 183,405
2008-07-11 2008-07-09 3.153 85,938 -2,632 0.05% 270,934
2008-07-10 2008-07-08 3.153 88,570 -2,633 0.05% 279,232
2008-07-03 2008-06-30 4.064 91,203 +5,265 0.05% 370,674
2008-07-02 2008-06-27 3.760 85,938 -23,694 0.05% 323,162
2008-06-30 2008-06-26 3.533 109,632 -7,898 0.06% 387,276
2008-06-27 2008-06-25 4.178 117,530 +5,265 0.07% 491,067
2008-06-25 2008-06-23 4.482 112,265 +21,062 0.06% 503,183
2008-06-24 2008-06-20 4.558 91,203 +5,265 0.05% 415,710
2008-06-23 2008-06-19 4.672 85,938 -34,225 0.05% 401,504
2008-06-18 2008-06-16 4.520 120,163 +55,813 0.07% 543,147
2008-06-17 2008-06-13 4.558 64,350 +22,115 0.04% 293,312
2008-06-16 2008-06-12 5.166 42,235 -34,225 0.02% 218,178
2008-06-13 2008-06-11 4.938 76,460 -13,163 0.04% 377,553
2008-06-11 2008-06-06 4.482 89,623 -7,899 0.05% 401,699
2008-06-10 2008-06-05 4.482 97,522 -3,159 0.06% 437,104
2008-06-06 2008-06-04 4.900 100,681 +36,331 0.06% 493,329
2008-06-05 2008-06-03 5.052 64,350 +10,005 0.04% 325,087
2008-06-04 2008-06-02 4.368 54,345 +5,265 0.03% 237,387
2008-06-02 2008-05-29 3.495 49,080 -26,327 0.03% 171,511
2008-05-30 2008-05-28 3.039 75,407 -26,327 0.04% 229,140
2008-05-28 2008-05-26 3.039 101,734 +52,654 0.06% 309,140
2008-05-20 2008-05-16 3.153 49,080 -10,531 0.03% 154,733
2008-05-19 2008-05-15 3.229 59,611 -53,707 0.03% 192,462
2008-05-15 2008-05-13 3.305 113,318 +5,266 0.06% 374,471
2008-05-14 2008-05-09 3.305 108,052 +58,972 0.06% 357,069
2008-05-13 2008-05-08 3.495 49,080 -76,348 0.03% 171,511
2008-05-09 2008-05-07 3.001 125,428 +76,348 0.07% 376,375
2008-05-02 2008-04-29 2.469 49,080 -10,531 0.03% 121,176
2008-04-30 2008-04-28 2.431 59,611 +5,266 0.03% 144,913
2008-04-29 2008-04-25 2.165 54,345 +5,265 0.03% 117,661
2008-04-25 2008-04-23 2.621 49,080 +16,981 0.03% 128,633
2008-04-24 2008-04-22 2.773 32,099 +13,163 0.02% 89,005
2008-04-18 2008-04-16 2.621 18,936 -14,743 0.01% 49,629
2008-04-17 2008-04-15 2.545 33,679 +7,898 0.02% 85,710
2008-04-15 2008-04-11 2.773 25,781 -2,632 0.02% 71,486
2008-04-14 2008-04-10 2.963 28,413 +9,477 0.02% 84,180
2008-04-02 2008-03-31 18,936 +902 0.01%
2008-03-11 2008-03-07 18,034 -15,085 0.09%
2007-06-26 2007-06-22 33,119 0.09%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top